Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-14 00:00:00.000 348 21280.41 480.35 43119.48 48087.20 2021-12-14 00:00:01.000 348 21280.38 480.34 43119.49 48087.18 2021-12-14 00:00:02.000 348 21280.41 480.33 43119.48 48087.20 2021-12-14 00:00:03.000 348 21280.44 480.33 43119.49 48087.23 2021-12-14 00:00:04.000 348 21280.44 480.35 43119.46 48087.23 2021-12-14 00:00:05.000 348 21280.43 480.32 43119.52 48087.24 2021-12-14 00:00:06.000 348 21280.42 480.30 43119.49 48087.20 2021-12-14 00:00:07.000 348 21280.39 480.29 43119.46 48087.26 2021-12-14 00:00:08.000 348 21280.43 480.27 43119.47 48087.15 2021-12-14 00:00:09.000 348 21280.42 480.27 43119.49 48087.19 2021-12-14 00:00:10.000 348 21280.41 480.29 43119.48 48087.27 2021-12-14 00:00:11.000 348 21280.41 480.30 43119.50 48087.20 2021-12-14 00:00:12.000 348 21280.43 480.29 43119.50 48087.18 2021-12-14 00:00:13.000 348 21280.42 480.29 43119.47 48087.20 2021-12-14 00:00:14.000 348 21280.43 480.28 43119.50 48087.21 2021-12-14 00:00:15.000 348 21280.44 480.30 43119.46 48087.13 2021-12-14 00:00:16.000 348 21280.41 480.30 43119.44 48087.15 2021-12-14 00:00:17.000 348 21280.38 480.31 43119.42 48087.18 2021-12-14 00:00:18.000 348 21280.39 480.31 43119.40 48087.19 2021-12-14 00:00:19.000 348 21280.39 480.32 43119.42 48087.12 2021-12-14 00:00:20.000 348 21280.41 480.34 43119.42 48087.15 2021-12-14 00:00:21.000 348 21280.42 480.34 43119.43 48087.12 2021-12-14 00:00:22.000 348 21280.39 480.34 43119.39 48087.13 2021-12-14 00:00:23.000 348 21280.39 480.33 43119.44 48087.10 2021-12-14 00:00:24.000 348 21280.42 480.33 43119.40 48087.08 2021-12-14 00:00:25.000 348 21280.40 480.31 43119.39 48087.09 2021-12-14 00:00:26.000 348 21280.39 480.29 43119.40 48087.13 2021-12-14 00:00:27.000 348 21280.37 480.28 43119.38 48087.10 2021-12-14 00:00:28.000 348 21280.39 480.26 43119.38 48087.17 2021-12-14 00:00:29.000 348 21280.42 480.27 43119.38 48087.13 2021-12-14 00:00:30.000 348 21280.41 480.25 43119.40 48087.09 2021-12-14 00:00:31.000 348 21280.40 480.25 43119.41 48087.10 2021-12-14 00:00:32.000 348 21280.43 480.23 43119.39 48087.08 2021-12-14 00:00:33.000 348 21280.39 480.25 43119.36 48087.11 2021-12-14 00:00:34.000 348 21280.38 480.22 43119.33 48087.08 2021-12-14 00:00:35.000 348 21280.36 480.20 43119.36 48087.06 2021-12-14 00:00:36.000 348 21280.35 480.23 43119.36 48087.03 2021-12-14 00:00:37.000 348 21280.36 480.24 43119.34 48087.06 2021-12-14 00:00:38.000 348 21280.40 480.22 43119.33 48087.04 2021-12-14 00:00:39.000 348 21280.38 480.21 43119.33 48087.07 2021-12-14 00:00:40.000 348 21280.39 480.20 43119.34 48087.01 2021-12-14 00:00:41.000 348 21280.38 480.18 43119.34 48087.06 2021-12-14 00:00:42.000 348 21280.39 480.17 43119.31 48087.04 2021-12-14 00:00:43.000 348 21280.40 480.18 43119.31 48087.05 2021-12-14 00:00:44.000 348 21280.39 480.16 43119.34 48087.04 2021-12-14 00:00:45.000 348 21280.42 480.13 43119.35 48087.08 2021-12-14 00:00:46.000 348 21280.42 480.12 43119.35 48087.10 2021-12-14 00:00:47.000 348 21280.41 480.16 43119.33 48087.05 2021-12-14 00:00:48.000 348 21280.40 480.15 43119.36 48087.05 2021-12-14 00:00:49.000 348 21280.42 480.12 43119.37 48087.04 2021-12-14 00:00:50.000 348 21280.42 480.12 43119.36 48087.06 2021-12-14 00:00:51.000 348 21280.41 480.11 43119.36 48087.10 2021-12-14 00:00:52.000 348 21280.42 480.13 43119.35 48087.04 2021-12-14 00:00:53.000 348 21280.43 480.12 43119.36 48087.01 2021-12-14 00:00:54.000 348 21280.42 480.11 43119.37 48087.06 2021-12-14 00:00:55.000 348 21280.41 480.12 43119.35 48087.06 2021-12-14 00:00:56.000 348 21280.42 480.11 43119.36 48087.07 2021-12-14 00:00:57.000 348 21280.42 480.11 43119.36 48087.02 2021-12-14 00:00:58.000 348 21280.42 480.09 43119.37 48087.12 2021-12-14 00:00:59.000 348 21280.46 480.07 43119.41 48087.06 2021-12-14 00:01:00.000 348 21280.46 480.04 43119.44 48087.09 2021-12-14 00:01:01.000 348 21280.49 480.02 43119.44 48087.09 2021-12-14 00:01:02.000 348 21280.50 480.00 43119.45 48087.16 2021-12-14 00:01:03.000 348 21280.48 480.03 43119.46 48087.17 2021-12-14 00:01:04.000 348 21280.45 480.01 43119.46 48087.16 2021-12-14 00:01:05.000 348 21280.46 480.00 43119.46 48087.15 2021-12-14 00:01:06.000 348 21280.46 480.02 43119.44 48087.16 2021-12-14 00:01:07.000 348 21280.46 480.00 43119.45 48087.17 2021-12-14 00:01:08.000 348 21280.47 479.99 43119.46 48087.20 2021-12-14 00:01:09.000 348 21280.48 479.98 43119.45 48087.17 2021-12-14 00:01:10.000 348 21280.44 479.97 43119.45 48087.13 2021-12-14 00:01:11.000 348 21280.44 479.97 43119.47 48087.14 2021-12-14 00:01:12.000 348 21280.48 479.95 43119.47 48087.20 2021-12-14 00:01:13.000 348 21280.47 479.94 43119.47 48087.20 2021-12-14 00:01:14.000 348 21280.50 479.95 43119.44 48087.21 2021-12-14 00:01:15.000 348 21280.46 479.94 43119.48 48087.21 2021-12-14 00:01:16.000 348 21280.49 479.93 43119.51 48087.21 2021-12-14 00:01:17.000 348 21280.48 479.92 43119.52 48087.18 2021-12-14 00:01:18.000 348 21280.48 479.92 43119.51 48087.25 2021-12-14 00:01:19.000 348 21280.49 479.91 43119.48 48087.21 2021-12-14 00:01:20.000 348 21280.49 479.92 43119.46 48087.24 2021-12-14 00:01:21.000 348 21280.49 479.93 43119.44 48087.21 2021-12-14 00:01:22.000 348 21280.50 479.91 43119.47 48087.18 2021-12-14 00:01:23.000 348 21280.49 479.89 43119.48 48087.15 2021-12-14 00:01:24.000 348 21280.48 479.89 43119.47 48087.23 2021-12-14 00:01:25.000 348 21280.48 479.89 43119.43 48087.23 2021-12-14 00:01:26.000 348 21280.46 479.90 43119.44 48087.22 2021-12-14 00:01:27.000 348 21280.47 479.90 43119.47 48087.19 2021-12-14 00:01:28.000 348 21280.49 479.90 43119.46 48087.18 2021-12-14 00:01:29.000 348 21280.50 479.87 43119.46 48087.23 2021-12-14 00:01:30.000 348 21280.50 479.85 43119.51 48087.20 2021-12-14 00:01:31.000 348 21280.50 479.85 43119.50 48087.20 2021-12-14 00:01:32.000 348 21280.51 479.87 43119.49 48087.21 2021-12-14 00:01:33.000 348 21280.51 479.85 43119.54 48087.21 2021-12-14 00:01:34.000 348 21280.53 479.82 43119.53 48087.22 2021-12-14 00:01:35.000 348 21280.49 479.82 43119.50 48087.26 2021-12-14 00:01:36.000 348 21280.50 479.83 43119.47 48087.27 2021-12-14 00:01:37.000 348 21280.51 479.83 43119.48 48087.26 2021-12-14 00:01:38.000 348 21280.49 479.84 43119.48 48087.22 2021-12-14 00:01:39.000 348 21280.50 479.84 43119.49 48087.20 2021-12-14 00:01:40.000 348 21280.46 479.85 43119.55 48087.27 2021-12-14 00:01:41.000 348 21280.46 479.84 43119.51 48087.26 2021-12-14 00:01:42.000 348 21280.47 479.82 43119.48 48087.24 2021-12-14 00:01:43.000 348 21280.49 479.81 43119.50 48087.21 2021-12-14 00:01:44.000 348 21280.50 479.80 43119.49 48087.23 2021-12-14 00:01:45.000 348 21280.48 479.81 43119.50 48087.24 2021-12-14 00:01:46.000 348 21280.51 479.80 43119.52 48087.28 2021-12-14 00:01:47.000 348 21280.51 479.79 43119.50 48087.30 2021-12-14 00:01:48.000 348 21280.49 479.78 43119.53 48087.22 2021-12-14 00:01:49.000 348 21280.51 479.76 43119.54 48087.34 2021-12-14 00:01:50.000 348 21280.50 479.75 43119.57 48087.28 2021-12-14 00:01:51.000 348 21280.48 479.75 43119.58 48087.25 2021-12-14 00:01:52.000 348 21280.48 479.77 43119.55 48087.25 2021-12-14 00:01:53.000 348 21280.49 479.76 43119.56 48087.29 2021-12-14 00:01:54.000 348 21280.51 479.74 43119.53 48087.24 2021-12-14 00:01:55.000 348 21280.51 479.77 43119.55 48087.27 2021-12-14 00:01:56.000 348 21280.48 479.79 43119.54 48087.34 2021-12-14 00:01:57.000 348 21280.45 479.80 43119.49 48087.21 2021-12-14 00:01:58.000 348 21280.46 479.79 43119.53 48087.26 2021-12-14 00:01:59.000 348 21280.46 479.80 43119.51 48087.27 2021-12-14 00:02:00.000 348 21280.45 479.81 43119.51 48087.16 2021-12-14 00:02:01.000 348 21280.45 479.82 43119.52 48087.20 2021-12-14 00:02:02.000 348 21280.42 479.83 43119.48 48087.18 2021-12-14 00:02:03.000 348 21280.41 479.82 43119.45 48087.20 2021-12-14 00:02:04.000 348 21280.41 479.83 43119.47 48087.18 2021-12-14 00:02:05.000 348 21280.39 479.85 43119.45 48087.19 2021-12-14 00:02:06.000 348 21280.39 479.86 43119.47 48087.17 2021-12-14 00:02:07.000 348 21280.37 479.86 43119.44 48087.11 2021-12-14 00:02:08.000 348 21280.34 479.85 43119.40 48087.12 2021-12-14 00:02:09.000 348 21280.35 479.84 43119.39 48087.14 2021-12-14 00:02:10.000 348 21280.35 479.87 43119.38 48087.03 2021-12-14 00:02:11.000 348 21280.34 479.89 43119.40 48087.06 2021-12-14 00:02:12.000 348 21280.31 479.87 43119.43 48087.04 2021-12-14 00:02:13.000 348 21280.30 479.86 43119.42 48087.08 2021-12-14 00:02:14.000 348 21280.32 479.87 43119.40 48087.10 2021-12-14 00:02:15.000 348 21280.34 479.88 43119.38 48087.02 2021-12-14 00:02:16.000 348 21280.31 479.89 43119.36 48087.00 2021-12-14 00:02:17.000 348 21280.28 479.88 43119.34 48087.04 2021-12-14 00:02:18.000 348 21280.28 479.87 43119.34 48086.97 2021-12-14 00:02:19.000 348 21280.27 479.86 43119.34 48087.00 2021-12-14 00:02:20.000 348 21280.25 479.91 43119.34 48086.98 2021-12-14 00:02:21.000 348 21280.28 479.86 43119.35 48087.01 2021-12-14 00:02:22.000 348 21280.27 479.84 43119.33 48087.04 2021-12-14 00:02:23.000 348 21280.26 479.85 43119.35 48087.01 2021-12-14 00:02:24.000 348 21280.27 479.83 43119.37 48087.02 2021-12-14 00:02:25.000 348 21280.27 479.82 43119.35 48086.99 2021-12-14 00:02:26.000 348 21280.27 479.84 43119.38 48087.02 2021-12-14 00:02:27.000 348 21280.26 479.85 43119.35 48087.04 2021-12-14 00:02:28.000 348 21280.30 479.84 43119.38 48087.05 2021-12-14 00:02:29.000 348 21280.30 479.82 43119.39 48087.04 2021-12-14 00:02:30.000 348 21280.29 479.84 43119.37 48086.99 2021-12-14 00:02:31.000 348 21280.30 479.86 43119.38 48087.05 2021-12-14 00:02:32.000 348 21280.34 479.84 43119.37 48087.05 2021-12-14 00:02:33.000 348 21280.30 479.84 43119.37 48087.09 2021-12-14 00:02:34.000 348 21280.32 479.83 43119.41 48087.03 2021-12-14 00:02:35.000 348 21280.34 479.85 43119.41 48087.04 2021-12-14 00:02:36.000 348 21280.30 479.84 43119.40 48087.08 2021-12-14 00:02:37.000 348 21280.32 479.80 43119.37 48087.09 2021-12-14 00:02:38.000 348 21280.35 479.80 43119.39 48087.10 2021-12-14 00:02:39.000 348 21280.34 479.79 43119.39 48087.07 2021-12-14 00:02:40.000 348 21280.36 479.75 43119.39 48087.08 2021-12-14 00:02:41.000 348 21280.32 479.75 43119.40 48087.08 2021-12-14 00:02:42.000 348 21280.34 479.77 43119.42 48087.14 2021-12-14 00:02:43.000 348 21280.37 479.75 43119.45 48087.09 2021-12-14 00:02:44.000 348 21280.39 479.71 43119.48 48087.09 2021-12-14 00:02:45.000 348 21280.39 479.70 43119.48 48087.13 2021-12-14 00:02:46.000 348 21280.40 479.71 43119.48 48087.16 2021-12-14 00:02:47.000 348 21280.39 479.72 43119.50 48087.17 2021-12-14 00:02:48.000 348 21280.37 479.71 43119.50 48087.17 2021-12-14 00:02:49.000 348 21280.42 479.68 43119.50 48087.21 2021-12-14 00:02:50.000 348 21280.40 479.67 43119.49 48087.17 2021-12-14 00:02:51.000 348 21280.41 479.67 43119.51 48087.16 2021-12-14 00:02:52.000 348 21280.39 479.67 43119.46 48087.17 2021-12-14 00:02:53.000 348 21280.39 479.67 43119.48 48087.24 2021-12-14 00:02:54.000 348 21280.41 479.65 43119.49 48087.21 2021-12-14 00:02:55.000 348 21280.39 479.69 43119.48 48087.20 2021-12-14 00:02:56.000 348 21280.41 479.69 43119.47 48087.22 2021-12-14 00:02:57.000 348 21280.44 479.70 43119.46 48087.15 2021-12-14 00:02:58.000 348 21280.41 479.70 43119.49 48087.20 2021-12-14 00:02:59.000 348 21280.40 479.70 43119.52 48087.21 2021-12-14 00:03:00.000 348 21280.39 479.67 43119.55 48087.19 2021-12-14 00:03:01.000 348 21280.38 479.65 43119.55 48087.23 2021-12-14 00:03:02.000 348 21280.40 479.68 43119.50 48087.25 2021-12-14 00:03:03.000 348 21280.38 479.71 43119.53 48087.17 2021-12-14 00:03:04.000 348 21280.40 479.70 43119.50 48087.17 2021-12-14 00:03:05.000 348 21280.35 479.72 43119.46 48087.13 2021-12-14 00:03:06.000 348 21280.33 479.73 43119.50 48087.16 2021-12-14 00:03:07.000 348 21280.32 479.71 43119.48 48087.13 2021-12-14 00:03:08.000 348 21280.32 479.72 43119.50 48087.15 2021-12-14 00:03:09.000 348 21280.32 479.71 43119.49 48087.12 2021-12-14 00:03:10.000 348 21280.33 479.71 43119.49 48087.14 2021-12-14 00:03:11.000 348 21280.32 479.74 43119.49 48087.13 2021-12-14 00:03:12.000 348 21280.33 479.75 43119.44 48087.14 2021-12-14 00:03:13.000 348 21280.29 479.75 43119.43 48087.14 2021-12-14 00:03:14.000 348 21280.30 479.74 43119.43 48087.11 2021-12-14 00:03:15.000 348 21280.31 479.75 43119.44 48087.13 2021-12-14 00:03:16.000 348 21280.29 479.75 43119.46 48087.13 2021-12-14 00:03:17.000 348 21280.27 479.76 43119.47 48087.07 2021-12-14 00:03:18.000 348 21280.27 479.76 43119.45 48087.11 2021-12-14 00:03:19.000 348 21280.26 479.78 43119.43 48087.04 2021-12-14 00:03:20.000 348 21280.22 479.79 43119.42 48087.04 2021-12-14 00:03:21.000 348 21280.25 479.78 43119.45 48087.05 2021-12-14 00:03:22.000 348 21280.27 479.78 43119.45 48087.07 2021-12-14 00:03:23.000 348 21280.22 479.79 43119.46 48087.05 2021-12-14 00:03:24.000 348 21280.26 479.81 43119.44 48087.04 2021-12-14 00:03:25.000 348 21280.26 479.81 43119.42 48087.02 2021-12-14 00:03:26.000 348 21280.25 479.80 43119.43 48087.06 2021-12-14 00:03:27.000 348 21280.19 479.80 43119.39 48087.05 2021-12-14 00:03:28.000 348 21280.20 479.80 43119.37 48087.05 2021-12-14 00:03:29.000 348 21280.22 479.82 43119.39 48087.06 2021-12-14 00:03:30.000 348 21280.21 479.82 43119.42 48087.04 2021-12-14 00:03:31.000 348 21280.20 479.85 43119.41 48086.99 2021-12-14 00:03:32.000 348 21280.20 479.85 43119.37 48087.03 2021-12-14 00:03:33.000 348 21280.23 479.83 43119.36 48086.99 2021-12-14 00:03:34.000 348 21280.22 479.83 43119.36 48087.06 2021-12-14 00:03:35.000 348 21280.19 479.85 43119.37 48086.98 2021-12-14 00:03:36.000 348 21280.17 479.85 43119.33 48086.99 2021-12-14 00:03:37.000 348 21280.20 479.83 43119.34 48086.97 2021-12-14 00:03:38.000 348 21280.19 479.83 43119.31 48086.99 2021-12-14 00:03:39.000 348 21280.19 479.83 43119.36 48087.00 2021-12-14 00:03:40.000 348 21280.16 479.83 43119.37 48086.97 2021-12-14 00:03:41.000 348 21280.15 479.82 43119.37 48087.00 2021-12-14 00:03:42.000 348 21280.19 479.83 43119.38 48086.99 2021-12-14 00:03:43.000 348 21280.20 479.81 43119.36 48086.97 2021-12-14 00:03:44.000 348 21280.18 479.79 43119.33 48087.01 2021-12-14 00:03:45.000 348 21280.18 479.79 43119.37 48087.01 2021-12-14 00:03:46.000 348 21280.20 479.75 43119.39 48086.98 2021-12-14 00:03:47.000 348 21280.17 479.76 43119.37 48087.04 2021-12-14 00:03:48.000 348 21280.19 479.76 43119.39 48087.02 2021-12-14 00:03:49.000 348 21280.19 479.77 43119.40 48087.06 2021-12-14 00:03:50.000 348 21280.21 479.75 43119.39 48087.01 2021-12-14 00:03:51.000 348 21280.18 479.74 43119.39 48087.03 2021-12-14 00:03:52.000 348 21280.19 479.75 43119.41 48087.08 2021-12-14 00:03:53.000 348 21280.21 479.74 43119.44 48087.09 2021-12-14 00:03:54.000 348 21280.21 479.73 43119.44 48087.09 2021-12-14 00:03:55.000 348 21280.21 479.73 43119.40 48087.07 2021-12-14 00:03:56.000 348 21280.25 479.70 43119.45 48087.07 2021-12-14 00:03:57.000 348 21280.27 479.72 43119.44 48087.05 2021-12-14 00:03:58.000 348 21280.26 479.72 43119.47 48087.08 2021-12-14 00:03:59.000 348 21280.26 479.72 43119.47 48087.15 2021-12-14 00:04:00.000 348 21280.26 479.74 43119.46 48087.18 2021-12-14 00:04:01.000 348 21280.29 479.74 43119.45 48087.16 2021-12-14 00:04:02.000 348 21280.29 479.72 43119.48 48087.16 2021-12-14 00:04:03.000 348 21280.29 479.74 43119.46 48087.14 2021-12-14 00:04:04.000 348 21280.30 479.75 43119.44 48087.19 2021-12-14 00:04:05.000 348 21280.31 479.78 43119.45 48087.16 2021-12-14 00:04:06.000 348 21280.30 479.76 43119.49 48087.20 2021-12-14 00:04:07.000 348 21280.28 479.75 43119.48 48087.16 2021-12-14 00:04:08.000 348 21280.29 479.76 43119.49 48087.19 2021-12-14 00:04:09.000 348 21280.29 479.77 43119.47 48087.15 2021-12-14 00:04:10.000 348 21280.26 479.77 43119.47 48087.16 2021-12-14 00:04:11.000 348 21280.27 479.77 43119.47 48087.22 2021-12-14 00:04:12.000 348 21280.27 479.78 43119.45 48087.16 2021-12-14 00:04:13.000 348 21280.30 479.77 43119.46 48087.12 2021-12-14 00:04:14.000 348 21280.30 479.79 43119.46 48087.15 2021-12-14 00:04:15.000 348 21280.29 479.79 43119.43 48087.19 2021-12-14 00:04:16.000 348 21280.30 479.78 43119.45 48087.15 2021-12-14 00:04:17.000 348 21280.33 479.79 43119.46 48087.15 2021-12-14 00:04:18.000 348 21280.35 479.76 43119.48 48087.16 2021-12-14 00:04:19.000 348 21280.34 479.75 43119.45 48087.18 2021-12-14 00:04:20.000 348 21280.35 479.76 43119.47 48087.19 2021-12-14 00:04:21.000 348 21280.39 479.75 43119.48 48087.17 2021-12-14 00:04:22.000 348 21280.35 479.75 43119.49 48087.22 2021-12-14 00:04:23.000 348 21280.35 479.75 43119.50 48087.20 2021-12-14 00:04:24.000 348 21280.34 479.74 43119.50 48087.21 2021-12-14 00:04:25.000 348 21280.35 479.72 43119.48 48087.22 2021-12-14 00:04:26.000 348 21280.37 479.71 43119.53 48087.21 2021-12-14 00:04:27.000 348 21280.39 479.72 43119.54 48087.28 2021-12-14 00:04:28.000 348 21280.39 479.70 43119.53 48087.21 2021-12-14 00:04:29.000 348 21280.39 479.72 43119.54 48087.29 2021-12-14 00:04:30.000 348 21280.41 479.72 43119.56 48087.23 2021-12-14 00:04:31.000 348 21280.40 479.71 43119.57 48087.25 2021-12-14 00:04:32.000 348 21280.43 479.73 43119.56 48087.25 2021-12-14 00:04:33.000 348 21280.42 479.74 43119.55 48087.28 2021-12-14 00:04:34.000 348 21280.42 479.76 43119.56 48087.30 2021-12-14 00:04:35.000 348 21280.42 479.76 43119.55 48087.23 2021-12-14 00:04:36.000 348 21280.43 479.77 43119.57 48087.29 2021-12-14 00:04:37.000 348 21280.44 479.74 43119.56 48087.30 2021-12-14 00:04:38.000 348 21280.42 479.74 43119.56 48087.32 2021-12-14 00:04:39.000 348 21280.43 479.75 43119.58 48087.31 2021-12-14 00:04:40.000 348 21280.43 479.75 43119.60 48087.32 2021-12-14 00:04:41.000 348 21280.43 479.77 43119.58 48087.26 2021-12-14 00:04:42.000 348 21280.44 479.75 43119.60 48087.30 2021-12-14 00:04:43.000 348 21280.43 479.77 43119.57 48087.33 2021-12-14 00:04:44.000 348 21280.44 479.76 43119.58 48087.30 2021-12-14 00:04:45.000 348 21280.44 479.76 43119.61 48087.31 2021-12-14 00:04:46.000 348 21280.44 479.76 43119.62 48087.38 2021-12-14 00:04:47.000 348 21280.45 479.76 43119.59 48087.34 2021-12-14 00:04:48.000 348 21280.50 479.77 43119.60 48087.32 2021-12-14 00:04:49.000 348 21280.47 479.78 43119.58 48087.34 2021-12-14 00:04:50.000 348 21280.46 479.78 43119.59 48087.35 2021-12-14 00:04:51.000 348 21280.46 479.78 43119.61 48087.31 2021-12-14 00:04:52.000 348 21280.45 479.79 43119.63 48087.32 2021-12-14 00:04:53.000 348 21280.45 479.79 43119.61 48087.38 2021-12-14 00:04:54.000 348 21280.43 479.81 43119.60 48087.33 2021-12-14 00:04:55.000 348 21280.43 479.83 43119.58 48087.34 2021-12-14 00:04:56.000 348 21280.46 479.82 43119.60 48087.36 2021-12-14 00:04:57.000 348 21280.44 479.88 43119.57 48087.36 2021-12-14 00:04:58.000 348 21280.43 479.91 43119.58 48087.31 2021-12-14 00:04:59.000 348 21280.41 479.94 43119.59 48087.27 2021-12-14 00:05:00.000 348 21280.42 479.99 43119.52 48087.30 2021-12-14 00:05:01.000 348 21280.42 480.00 43119.51 48087.23 2021-12-14 00:05:02.000 348 21280.43 480.01 43119.51 48087.29 2021-12-14 00:05:03.000 348 21280.37 480.03 43119.50 48087.22 2021-12-14 00:05:04.000 348 21280.37 480.04 43119.49 48087.22 2021-12-14 00:05:05.000 348 21280.36 480.03 43119.48 48087.21 2021-12-14 00:05:06.000 348 21280.35 480.04 43119.48 48087.20 2021-12-14 00:05:07.000 348 21280.34 480.05 43119.47 48087.11 2021-12-14 00:05:08.000 348 21280.37 480.05 43119.48 48087.17 2021-12-14 00:05:09.000 348 21280.33 480.07 43119.48 48087.15 2021-12-14 00:05:10.000 348 21280.32 480.07 43119.45 48087.16 2021-12-14 00:05:11.000 348 21280.30 480.06 43119.44 48087.12 2021-12-14 00:05:12.000 348 21280.30 480.07 43119.43 48087.11 2021-12-14 00:05:13.000 348 21280.29 480.07 43119.44 48087.10 2021-12-14 00:05:14.000 348 21280.30 480.07 43119.43 48087.12 2021-12-14 00:05:15.000 348 21280.30 480.11 43119.43 48087.12 2021-12-14 00:05:16.000 348 21280.32 480.11 43119.44 48087.11 2021-12-14 00:05:17.000 348 21280.31 480.09 43119.42 48087.10 2021-12-14 00:05:18.000 348 21280.32 480.11 43119.43 48087.06 2021-12-14 00:05:19.000 348 21280.31 480.11 43119.40 48087.09 2021-12-14 00:05:20.000 348 21280.29 480.12 43119.43 48087.10 2021-12-14 00:05:21.000 348 21280.27 480.10 43119.41 48087.10 2021-12-14 00:05:22.000 348 21280.28 480.10 43119.40 48087.08 2021-12-14 00:05:23.000 348 21280.26 480.08 43119.42 48087.09 2021-12-14 00:05:24.000 348 21280.29 480.08 43119.40 48087.14 2021-12-14 00:05:25.000 348 21280.25 480.11 43119.43 48087.11 2021-12-14 00:05:26.000 348 21280.26 480.12 43119.44 48087.07 2021-12-14 00:05:27.000 348 21280.29 480.10 43119.44 48087.16 2021-12-14 00:05:28.000 348 21280.25 480.12 43119.43 48087.14 2021-12-14 00:05:29.000 348 21280.26 480.11 43119.42 48087.08 2021-12-14 00:05:30.000 348 21280.30 480.11 43119.46 48087.12 2021-12-14 00:05:31.000 348 21280.27 480.11 43119.46 48087.12 2021-12-14 00:05:32.000 348 21280.29 480.10 43119.44 48087.11 2021-12-14 00:05:33.000 348 21280.30 480.10 43119.48 48087.14 2021-12-14 00:05:34.000 348 21280.28 480.11 43119.51 48087.12 2021-12-14 00:05:35.000 348 21280.28 480.10 43119.49 48087.09 2021-12-14 00:05:36.000 348 21280.29 480.08 43119.51 48087.12 2021-12-14 00:05:37.000 348 21280.31 480.05 43119.51 48087.15 2021-12-14 00:05:38.000 348 21280.32 480.07 43119.52 48087.17 2021-12-14 00:05:39.000 348 21280.34 480.05 43119.52 48087.15 2021-12-14 00:05:40.000 348 21280.35 480.05 43119.55 48087.16 2021-12-14 00:05:41.000 348 21280.36 480.04 43119.54 48087.18 2021-12-14 00:05:42.000 348 21280.35 480.06 43119.52 48087.21 2021-12-14 00:05:43.000 348 21280.37 480.04 43119.56 48087.23 2021-12-14 00:05:44.000 348 21280.39 480.01 43119.54 48087.26 2021-12-14 00:05:45.000 348 21280.40 479.99 43119.58 48087.22 2021-12-14 00:05:46.000 348 21280.39 479.99 43119.62 48087.29 2021-12-14 00:05:47.000 348 21280.41 479.98 43119.60 48087.30 2021-12-14 00:05:48.000 348 21280.40 480.01 43119.60 48087.32 2021-12-14 00:05:49.000 348 21280.35 480.00 43119.65 48087.30 2021-12-14 00:05:50.000 348 21280.35 480.00 43119.65 48087.30 2021-12-14 00:05:51.000 348 21280.41 480.01 43119.62 48087.30 2021-12-14 00:05:52.000 348 21280.40 479.99 43119.60 48087.32 2021-12-14 00:05:53.000 348 21280.40 479.96 43119.63 48087.33 2021-12-14 00:05:54.000 348 21280.39 479.98 43119.66 48087.33 2021-12-14 00:05:55.000 348 21280.39 479.99 43119.63 48087.31 2021-12-14 00:05:56.000 348 21280.40 479.99 43119.64 48087.30 2021-12-14 00:05:57.000 348 21280.42 480.00 43119.62 48087.30 2021-12-14 00:05:58.000 348 21280.44 480.01 43119.62 48087.30 2021-12-14 00:05:59.000 348 21280.40 480.03 43119.62 48087.31 2021-12-14 00:06:00.000 348 21280.36 480.02 43119.63 48087.31 2021-12-14 00:06:01.000 348 21280.37 480.02 43119.61 48087.25 2021-12-14 00:06:02.000 348 21280.37 480.02 43119.61 48087.28 2021-12-14 00:06:03.000 348 21280.38 480.00 43119.61 48087.29 2021-12-14 00:06:04.000 348 21280.35 479.99 43119.63 48087.30 2021-12-14 00:06:05.000 348 21280.35 480.00 43119.63 48087.31 2021-12-14 00:06:06.000 348 21280.37 480.00 43119.64 48087.33 2021-12-14 00:06:07.000 348 21280.38 480.00 43119.63 48087.26 2021-12-14 00:06:08.000 348 21280.36 480.00 43119.65 48087.31 2021-12-14 00:06:09.000 348 21280.36 479.98 43119.67 48087.33 2021-12-14 00:06:10.000 348 21280.33 480.00 43119.65 48087.30 2021-12-14 00:06:11.000 348 21280.34 479.99 43119.63 48087.30 2021-12-14 00:06:12.000 348 21280.35 480.02 43119.64 48087.34 2021-12-14 00:06:13.000 348 21280.34 480.03 43119.63 48087.31 2021-12-14 00:06:14.000 348 21280.34 480.03 43119.60 48087.28 2021-12-14 00:06:15.000 348 21280.33 480.02 43119.62 48087.29 2021-12-14 00:06:16.000 348 21280.30 480.06 43119.61 48087.31 2021-12-14 00:06:17.000 348 21280.27 480.07 43119.59 48087.23 2021-12-14 00:06:18.000 348 21280.27 480.05 43119.62 48087.26 2021-12-14 00:06:19.000 348 21280.27 480.06 43119.58 48087.23 2021-12-14 00:06:20.000 348 21280.28 480.08 43119.57 48087.21 2021-12-14 00:06:21.000 348 21280.25 480.07 43119.57 48087.22 2021-12-14 00:06:22.000 348 21280.28 480.07 43119.59 48087.23 2021-12-14 00:06:23.000 348 21280.29 480.07 43119.57 48087.22 2021-12-14 00:06:24.000 348 21280.26 480.07 43119.58 48087.24 2021-12-14 00:06:25.000 348 21280.28 480.07 43119.57 48087.19 2021-12-14 00:06:26.000 348 21280.28 480.11 43119.57 48087.19 2021-12-14 00:06:27.000 348 21280.27 480.10 43119.56 48087.18 2021-12-14 00:06:28.000 348 21280.24 480.09 43119.52 48087.19 2021-12-14 00:06:29.000 348 21280.23 480.08 43119.47 48087.20 2021-12-14 00:06:30.000 348 21280.21 480.11 43119.49 48087.15 2021-12-14 00:06:31.000 348 21280.19 480.09 43119.49 48087.13 2021-12-14 00:06:32.000 348 21280.18 480.12 43119.46 48087.10 2021-12-14 00:06:33.000 348 21280.19 480.15 43119.44 48087.12 2021-12-14 00:06:34.000 348 21280.19 480.14 43119.49 48087.10 2021-12-14 00:06:35.000 348 21280.17 480.15 43119.47 48087.10 2021-12-14 00:06:36.000 348 21280.16 480.13 43119.47 48087.08 2021-12-14 00:06:37.000 348 21280.16 480.13 43119.44 48087.08 2021-12-14 00:06:38.000 348 21280.17 480.16 43119.42 48087.09 2021-12-14 00:06:39.000 348 21280.14 480.18 43119.40 48087.05 2021-12-14 00:06:40.000 348 21280.13 480.19 43119.42 48087.08 2021-12-14 00:06:41.000 348 21280.14 480.20 43119.41 48086.99 2021-12-14 00:06:42.000 348 21280.12 480.21 43119.39 48086.99 2021-12-14 00:06:43.000 348 21280.13 480.18 43119.37 48087.02 2021-12-14 00:06:44.000 348 21280.11 480.17 43119.38 48087.00 2021-12-14 00:06:45.000 348 21280.09 480.16 43119.39 48086.98 2021-12-14 00:06:46.000 348 21280.17 480.12 43119.42 48087.04 2021-12-14 00:06:47.000 348 21280.17 480.11 43119.43 48087.02 2021-12-14 00:06:48.000 348 21280.18 480.10 43119.43 48087.03 2021-12-14 00:06:49.000 348 21280.17 480.10 43119.46 48087.00 2021-12-14 00:06:50.000 348 21280.17 480.09 43119.42 48087.02 2021-12-14 00:06:51.000 348 21280.15 480.12 43119.43 48087.06 2021-12-14 00:06:52.000 348 21280.15 480.11 43119.46 48087.07 2021-12-14 00:06:53.000 348 21280.13 480.11 43119.48 48087.06 2021-12-14 00:06:54.000 348 21280.14 480.11 43119.47 48087.04 2021-12-14 00:06:55.000 348 21280.16 480.07 43119.47 48087.06 2021-12-14 00:06:56.000 348 21280.16 480.09 43119.49 48087.08 2021-12-14 00:06:57.000 348 21280.14 480.08 43119.49 48087.10 2021-12-14 00:06:58.000 348 21280.19 480.07 43119.51 48087.06 2021-12-14 00:06:59.000 348 21280.20 480.03 43119.55 48087.11 2021-12-14 00:07:00.000 348 21280.19 480.03 43119.55 48087.16 2021-12-14 00:07:01.000 348 21280.17 480.04 43119.54 48087.13 2021-12-14 00:07:02.000 348 21280.19 480.02 43119.59 48087.14 2021-12-14 00:07:03.000 348 21280.18 480.02 43119.62 48087.17 2021-12-14 00:07:04.000 348 21280.19 479.99 43119.63 48087.15 2021-12-14 00:07:05.000 348 21280.20 479.99 43119.60 48087.15 2021-12-14 00:07:06.000 348 21280.21 479.98 43119.60 48087.20 2021-12-14 00:07:07.000 348 21280.20 479.97 43119.60 48087.18 2021-12-14 00:07:08.000 348 21280.23 479.97 43119.63 48087.22 2021-12-14 00:07:09.000 348 21280.22 479.98 43119.64 48087.23 2021-12-14 00:07:10.000 348 21280.19 479.97 43119.63 48087.20 2021-12-14 00:07:11.000 348 21280.19 479.96 43119.64 48087.20 2021-12-14 00:07:12.000 348 21280.21 479.94 43119.60 48087.23 2021-12-14 00:07:13.000 348 21280.21 479.95 43119.59 48087.21 2021-12-14 00:07:14.000 348 21280.20 479.94 43119.63 48087.23 2021-12-14 00:07:15.000 348 21280.18 479.93 43119.65 48087.22 2021-12-14 00:07:16.000 348 21280.20 479.89 43119.65 48087.22 2021-12-14 00:07:17.000 348 21280.19 479.88 43119.67 48087.23 2021-12-14 00:07:18.000 348 21280.21 479.86 43119.65 48087.25 2021-12-14 00:07:19.000 348 21280.16 479.86 43119.66 48087.26 2021-12-14 00:07:20.000 348 21280.18 479.82 43119.66 48087.25 2021-12-14 00:07:21.000 348 21280.17 479.80 43119.65 48087.23 2021-12-14 00:07:22.000 348 21280.16 479.82 43119.63 48087.23 2021-12-14 00:07:23.000 348 21280.17 479.82 43119.65 48087.23 2021-12-14 00:07:24.000 348 21280.15 479.81 43119.63 48087.24 2021-12-14 00:07:25.000 348 21280.13 479.81 43119.61 48087.21 2021-12-14 00:07:26.000 348 21280.11 479.83 43119.60 48087.19 2021-12-14 00:07:27.000 348 21280.11 479.82 43119.59 48087.19 2021-12-14 00:07:28.000 348 21280.11 479.82 43119.58 48087.13 2021-12-14 00:07:29.000 348 21280.10 479.81 43119.61 48087.14 2021-12-14 00:07:30.000 348 21280.11 479.81 43119.59 48087.15 2021-12-14 00:07:31.000 348 21280.11 479.83 43119.57 48087.13 2021-12-14 00:07:32.000 348 21280.10 479.82 43119.56 48087.11 2021-12-14 00:07:33.000 348 21280.11 479.81 43119.56 48087.10 2021-12-14 00:07:34.000 348 21280.13 479.84 43119.55 48087.12 2021-12-14 00:07:35.000 348 21280.12 479.82 43119.56 48087.09 2021-12-14 00:07:36.000 348 21280.14 479.82 43119.56 48087.13 2021-12-14 00:07:37.000 348 21280.13 479.80 43119.54 48087.06 2021-12-14 00:07:38.000 348 21280.12 479.81 43119.56 48087.11 2021-12-14 00:07:39.000 348 21280.14 479.81 43119.57 48087.12 2021-12-14 00:07:40.000 348 21280.14 479.83 43119.56 48087.12 2021-12-14 00:07:41.000 348 21280.12 479.79 43119.55 48087.10 2021-12-14 00:07:42.000 348 21280.12 479.78 43119.55 48087.11 2021-12-14 00:07:43.000 348 21280.09 479.78 43119.57 48087.12 2021-12-14 00:07:44.000 348 21280.11 479.74 43119.58 48087.13 2021-12-14 00:07:45.000 348 21280.13 479.76 43119.57 48087.16 2021-12-14 00:07:46.000 348 21280.11 479.78 43119.58 48087.14 2021-12-14 00:07:47.000 348 21280.10 479.79 43119.57 48087.13 2021-12-14 00:07:48.000 348 21280.09 479.80 43119.57 48087.13 2021-12-14 00:07:49.000 348 21280.08 479.81 43119.56 48087.10 2021-12-14 00:07:50.000 348 21280.08 479.80 43119.58 48087.13 2021-12-14 00:07:51.000 348 21280.10 479.80 43119.56 48087.14 2021-12-14 00:07:52.000 348 21280.09 479.80 43119.58 48087.14 2021-12-14 00:07:53.000 348 21280.06 479.82 43119.61 48087.10 2021-12-14 00:07:54.000 348 21280.06 479.82 43119.59 48087.11 2021-12-14 00:07:55.000 348 21280.06 479.84 43119.61 48087.14 2021-12-14 00:07:56.000 348 21280.05 479.85 43119.60 48087.10 2021-12-14 00:07:57.000 348 21280.03 479.87 43119.56 48087.09 2021-12-14 00:07:58.000 348 21280.01 479.89 43119.52 48087.10 2021-12-14 00:07:59.000 348 21280.00 479.88 43119.52 48087.06 2021-12-14 00:08:00.000 348 21280.02 479.88 43119.53 48087.01 2021-12-14 00:08:01.000 348 21280.00 479.91 43119.49 48087.01 2021-12-14 00:08:02.000 348 21279.96 479.91 43119.49 48087.03 2021-12-14 00:08:03.000 348 21279.96 479.92 43119.44 48086.95 2021-12-14 00:08:04.000 348 21279.95 479.92 43119.45 48086.97 2021-12-14 00:08:05.000 348 21279.97 479.91 43119.45 48086.95 2021-12-14 00:08:06.000 348 21279.96 479.93 43119.43 48086.94 2021-12-14 00:08:07.000 348 21279.96 479.93 43119.42 48086.98 2021-12-14 00:08:08.000 348 21279.93 479.94 43119.44 48086.97 2021-12-14 00:08:09.000 348 21279.92 479.94 43119.42 48086.92 2021-12-14 00:08:10.000 348 21279.91 479.95 43119.43 48086.88 2021-12-14 00:08:11.000 348 21279.90 479.94 43119.43 48086.92 2021-12-14 00:08:12.000 348 21279.91 479.92 43119.41 48086.86 2021-12-14 00:08:13.000 348 21279.89 479.92 43119.41 48086.87 2021-12-14 00:08:14.000 348 21279.89 479.91 43119.44 48086.90 2021-12-14 00:08:15.000 348 21279.91 479.91 43119.45 48086.92 2021-12-14 00:08:16.000 348 21279.89 479.93 43119.44 48086.89 2021-12-14 00:08:17.000 348 21279.89 479.93 43119.45 48086.89 2021-12-14 00:08:18.000 348 21279.87 479.93 43119.45 48086.92 2021-12-14 00:08:19.000 348 21279.86 479.94 43119.48 48086.88 2021-12-14 00:08:20.000 348 21279.85 479.96 43119.46 48086.90 2021-12-14 00:08:21.000 348 21279.84 479.97 43119.41 48086.87 2021-12-14 00:08:22.000 348 21279.86 479.98 43119.39 48086.85 2021-12-14 00:08:23.000 348 21279.87 480.00 43119.41 48086.82 2021-12-14 00:08:24.000 348 21279.82 479.99 43119.41 48086.85 2021-12-14 00:08:25.000 348 21279.81 479.98 43119.38 48086.79 2021-12-14 00:08:26.000 348 21279.79 480.01 43119.37 48086.83 2021-12-14 00:08:27.000 348 21279.80 479.98 43119.35 48086.81 2021-12-14 00:08:28.000 348 21279.82 479.97 43119.32 48086.77 2021-12-14 00:08:29.000 348 21279.80 479.96 43119.33 48086.79 2021-12-14 00:08:30.000 348 21279.78 479.96 43119.35 48086.83 2021-12-14 00:08:31.000 348 21279.79 479.95 43119.39 48086.79 2021-12-14 00:08:32.000 348 21279.78 479.98 43119.38 48086.79 2021-12-14 00:08:33.000 348 21279.79 479.97 43119.38 48086.78 2021-12-14 00:08:34.000 348 21279.79 479.97 43119.36 48086.77 2021-12-14 00:08:35.000 348 21279.80 479.96 43119.37 48086.79 2021-12-14 00:08:36.000 348 21279.77 479.95 43119.38 48086.79 2021-12-14 00:08:37.000 348 21279.75 479.95 43119.37 48086.77 2021-12-14 00:08:38.000 348 21279.73 479.96 43119.38 48086.75 2021-12-14 00:08:39.000 348 21279.73 479.98 43119.35 48086.79 2021-12-14 00:08:40.000 348 21279.74 479.99 43119.33 48086.78 2021-12-14 00:08:41.000 348 21279.73 479.97 43119.34 48086.77 2021-12-14 00:08:42.000 348 21279.74 479.98 43119.34 48086.75 2021-12-14 00:08:43.000 348 21279.72 480.00 43119.34 48086.76 2021-12-14 00:08:44.000 348 21279.75 480.01 43119.37 48086.76 2021-12-14 00:08:45.000 348 21279.76 479.98 43119.34 48086.78 2021-12-14 00:08:46.000 348 21279.74 479.99 43119.33 48086.76 2021-12-14 00:08:47.000 348 21279.73 480.03 43119.34 48086.76 2021-12-14 00:08:48.000 348 21279.75 479.99 43119.33 48086.75 2021-12-14 00:08:49.000 348 21279.79 479.97 43119.34 48086.78 2021-12-14 00:08:50.000 348 21279.80 479.97 43119.35 48086.79 2021-12-14 00:08:51.000 348 21279.81 479.98 43119.35 48086.79 2021-12-14 00:08:52.000 348 21279.79 479.97 43119.35 48086.78 2021-12-14 00:08:53.000 348 21279.79 479.95 43119.34 48086.80 2021-12-14 00:08:54.000 348 21279.80 479.94 43119.37 48086.79 2021-12-14 00:08:55.000 348 21279.79 479.93 43119.34 48086.79 2021-12-14 00:08:56.000 348 21279.78 479.95 43119.36 48086.75 2021-12-14 00:08:57.000 348 21279.77 479.93 43119.36 48086.78 2021-12-14 00:08:58.000 348 21279.80 479.90 43119.39 48086.80 2021-12-14 00:08:59.000 348 21279.77 479.93 43119.41 48086.82 2021-12-14 00:09:00.000 348 21279.80 479.94 43119.43 48086.84 2021-12-14 00:09:01.000 348 21279.79 479.91 43119.42 48086.85 2021-12-14 00:09:02.000 348 21279.78 479.89 43119.41 48086.85 2021-12-14 00:09:03.000 348 21279.78 479.92 43119.45 48086.86 2021-12-14 00:09:04.000 348 21279.80 479.92 43119.44 48086.89 2021-12-14 00:09:05.000 348 21279.78 479.95 43119.43 48086.87 2021-12-14 00:09:06.000 348 21279.76 479.95 43119.48 48086.87 2021-12-14 00:09:07.000 348 21279.77 479.96 43119.47 48086.84 2021-12-14 00:09:08.000 348 21279.77 479.96 43119.45 48086.90 2021-12-14 00:09:09.000 348 21279.73 479.97 43119.44 48086.87 2021-12-14 00:09:10.000 348 21279.73 479.98 43119.45 48086.86 2021-12-14 00:09:11.000 348 21279.75 479.99 43119.45 48086.86 2021-12-14 00:09:12.000 348 21279.77 479.98 43119.46 48086.89 2021-12-14 00:09:13.000 348 21279.77 479.98 43119.48 48086.85 2021-12-14 00:09:14.000 348 21279.77 479.99 43119.46 48086.83 2021-12-14 00:09:15.000 348 21279.77 479.99 43119.42 48086.82 2021-12-14 00:09:16.000 348 21279.75 479.98 43119.44 48086.83 2021-12-14 00:09:17.000 348 21279.77 480.00 43119.44 48086.87 2021-12-14 00:09:18.000 348 21279.78 480.00 43119.44 48086.84 2021-12-14 00:09:19.000 348 21279.76 480.02 43119.45 48086.80 2021-12-14 00:09:20.000 348 21279.71 480.03 43119.42 48086.83 2021-12-14 00:09:21.000 348 21279.69 480.03 43119.41 48086.81 2021-12-14 00:09:22.000 348 21279.72 480.01 43119.45 48086.80 2021-12-14 00:09:23.000 348 21279.69 480.02 43119.42 48086.80 2021-12-14 00:09:24.000 348 21279.69 480.01 43119.42 48086.82 2021-12-14 00:09:25.000 348 21279.72 479.98 43119.45 48086.81 2021-12-14 00:09:26.000 348 21279.72 479.97 43119.47 48086.87 2021-12-14 00:09:27.000 348 21279.72 479.99 43119.43 48086.84 2021-12-14 00:09:28.000 348 21279.72 480.02 43119.45 48086.86 2021-12-14 00:09:29.000 348 21279.68 480.03 43119.42 48086.85 2021-12-14 00:09:30.000 348 21279.65 480.03 43119.42 48086.82 2021-12-14 00:09:31.000 348 21279.67 480.01 43119.41 48086.83 2021-12-14 00:09:32.000 348 21279.68 480.05 43119.39 48086.79 2021-12-14 00:09:33.000 348 21279.67 480.07 43119.40 48086.79 2021-12-14 00:09:34.000 348 21279.65 480.09 43119.41 48086.80 2021-12-14 00:09:35.000 348 21279.63 480.07 43119.40 48086.81 2021-12-14 00:09:36.000 348 21279.67 480.07 43119.40 48086.77 2021-12-14 00:09:37.000 348 21279.63 480.07 43119.40 48086.76 2021-12-14 00:09:38.000 348 21279.63 480.06 43119.40 48086.73 2021-12-14 00:09:39.000 348 21279.61 480.08 43119.36 48086.77 2021-12-14 00:09:40.000 348 21279.63 480.08 43119.38 48086.76 2021-12-14 00:09:41.000 348 21279.64 480.08 43119.36 48086.76 2021-12-14 00:09:42.000 348 21279.65 480.08 43119.36 48086.76 2021-12-14 00:09:43.000 348 21279.64 480.07 43119.35 48086.72 2021-12-14 00:09:44.000 348 21279.63 480.07 43119.37 48086.73 2021-12-14 00:09:45.000 348 21279.62 480.07 43119.38 48086.76 2021-12-14 00:09:46.000 348 21279.66 480.05 43119.37 48086.74 2021-12-14 00:09:47.000 348 21279.67 480.03 43119.42 48086.72 2021-12-14 00:09:48.000 348 21279.62 480.04 43119.43 48086.74 2021-12-14 00:09:49.000 348 21279.63 480.03 43119.43 48086.77 2021-12-14 00:09:50.000 348 21279.61 480.03 43119.43 48086.76 2021-12-14 00:09:51.000 348 21279.64 480.01 43119.44 48086.79 2021-12-14 00:09:52.000 348 21279.65 480.01 43119.43 48086.78 2021-12-14 00:09:53.000 348 21279.64 480.01 43119.42 48086.76 2021-12-14 00:09:54.000 348 21279.64 480.02 43119.42 48086.74 2021-12-14 00:09:55.000 348 21279.65 480.01 43119.43 48086.78 2021-12-14 00:09:56.000 348 21279.62 480.01 43119.42 48086.80 2021-12-14 00:09:57.000 348 21279.61 480.00 43119.39 48086.77 2021-12-14 00:09:58.000 348 21279.64 479.97 43119.40 48086.77 2021-12-14 00:09:59.000 348 21279.63 479.96 43119.42 48086.76 2021-12-14 00:10:00.000 348 21279.65 479.99 43119.43 48086.80 2021-12-14 00:10:01.000 348 21279.63 479.98 43119.48 48086.82 2021-12-14 00:10:02.000 348 21279.64 479.98 43119.47 48086.81 2021-12-14 00:10:03.000 348 21279.65 479.95 43119.47 48086.81 2021-12-14 00:10:04.000 348 21279.67 479.92 43119.48 48086.85 2021-12-14 00:10:05.000 348 21279.64 479.93 43119.47 48086.83 2021-12-14 00:10:06.000 348 21279.61 479.97 43119.49 48086.86 2021-12-14 00:10:07.000 348 21279.62 479.96 43119.51 48086.86 2021-12-14 00:10:08.000 348 21279.62 479.96 43119.49 48086.81 2021-12-14 00:10:09.000 348 21279.62 479.95 43119.52 48086.83 2021-12-14 00:10:10.000 348 21279.61 479.94 43119.48 48086.81 2021-12-14 00:10:11.000 348 21279.60 479.95 43119.52 48086.86 2021-12-14 00:10:12.000 348 21279.62 479.95 43119.53 48086.82 2021-12-14 00:10:13.000 348 21279.60 479.95 43119.50 48086.81 2021-12-14 00:10:14.000 348 21279.60 479.96 43119.54 48086.83 2021-12-14 00:10:15.000 348 21279.60 479.97 43119.54 48086.82 2021-12-14 00:10:16.000 348 21279.58 479.98 43119.52 48086.81 2021-12-14 00:10:17.000 348 21279.57 479.98 43119.51 48086.78 2021-12-14 00:10:18.000 348 21279.55 480.00 43119.50 48086.78 2021-12-14 00:10:19.000 348 21279.54 480.02 43119.52 48086.78 2021-12-14 00:10:20.000 348 21279.53 480.02 43119.50 48086.81 2021-12-14 00:10:21.000 348 21279.55 480.04 43119.50 48086.80 2021-12-14 00:10:22.000 348 21279.50 480.09 43119.51 48086.74 2021-12-14 00:10:23.000 348 21279.51 480.09 43119.49 48086.75 2021-12-14 00:10:24.000 348 21279.48 480.09 43119.49 48086.74 2021-12-14 00:10:25.000 348 21279.48 480.09 43119.48 48086.75 2021-12-14 00:10:26.000 348 21279.46 480.10 43119.47 48086.70 2021-12-14 00:10:27.000 348 21279.48 480.12 43119.45 48086.75 2021-12-14 00:10:28.000 348 21279.46 480.12 43119.45 48086.69 2021-12-14 00:10:29.000 348 21279.47 480.09 43119.46 48086.70 2021-12-14 00:10:30.000 348 21279.46 480.10 43119.46 48086.69 2021-12-14 00:10:31.000 348 21279.44 480.10 43119.46 48086.73 2021-12-14 00:10:32.000 348 21279.42 480.16 43119.47 48086.70 2021-12-14 00:10:33.000 348 21279.41 480.16 43119.49 48086.70 2021-12-14 00:10:34.000 348 21279.40 480.20 43119.46 48086.70 2021-12-14 00:10:35.000 348 21279.40 480.21 43119.44 48086.71 2021-12-14 00:10:36.000 348 21279.38 480.23 43119.44 48086.65 2021-12-14 00:10:37.000 348 21279.36 480.25 43119.41 48086.64 2021-12-14 00:10:38.000 348 21279.35 480.22 43119.41 48086.63 2021-12-14 00:10:39.000 348 21279.37 480.23 43119.36 48086.63 2021-12-14 00:10:40.000 348 21279.36 480.25 43119.39 48086.63 2021-12-14 00:10:41.000 348 21279.35 480.26 43119.38 48086.60 2021-12-14 00:10:42.000 348 21279.36 480.26 43119.38 48086.61 2021-12-14 00:10:43.000 348 21279.35 480.25 43119.36 48086.57 2021-12-14 00:10:44.000 348 21279.37 480.24 43119.38 48086.61 2021-12-14 00:10:45.000 348 21279.42 480.24 43119.42 48086.67 2021-12-14 00:10:46.000 348 21279.40 480.23 43119.42 48086.63 2021-12-14 00:10:47.000 348 21279.38 480.28 43119.40 48086.62 2021-12-14 00:10:48.000 348 21279.40 480.31 43119.37 48086.60 2021-12-14 00:10:49.000 348 21279.36 480.29 43119.35 48086.62 2021-12-14 00:10:50.000 348 21279.34 480.27 43119.37 48086.61 2021-12-14 00:10:51.000 348 21279.35 480.28 43119.37 48086.55 2021-12-14 00:10:52.000 348 21279.37 480.30 43119.35 48086.58 2021-12-14 00:10:53.000 348 21279.35 480.30 43119.37 48086.57 2021-12-14 00:10:54.000 348 21279.33 480.30 43119.37 48086.60 2021-12-14 00:10:55.000 348 21279.33 480.29 43119.36 48086.60 2021-12-14 00:10:56.000 348 21279.32 480.30 43119.35 48086.53 2021-12-14 00:10:57.000 348 21279.30 480.27 43119.33 48086.58 2021-12-14 00:10:58.000 348 21279.27 480.28 43119.31 48086.54 2021-12-14 00:10:59.000 348 21279.25 480.28 43119.31 48086.53 2021-12-14 00:11:00.000 348 21279.23 480.29 43119.29 48086.50 2021-12-14 00:11:01.000 348 21279.22 480.27 43119.32 48086.48 2021-12-14 00:11:02.000 348 21279.23 480.22 43119.36 48086.51 2021-12-14 00:11:03.000 348 21279.20 480.24 43119.37 48086.51 2021-12-14 00:11:04.000 348 21279.16 480.23 43119.38 48086.47 2021-12-14 00:11:05.000 348 21279.16 480.25 43119.36 48086.51 2021-12-14 00:11:06.000 348 21279.16 480.27 43119.34 48086.49 2021-12-14 00:11:07.000 348 21279.14 480.26 43119.34 48086.47 2021-12-14 00:11:08.000 348 21279.14 480.26 43119.32 48086.48 2021-12-14 00:11:09.000 348 21279.16 480.28 43119.32 48086.48 2021-12-14 00:11:10.000 348 21279.13 480.31 43119.32 48086.48 2021-12-14 00:11:11.000 348 21279.08 480.35 43119.30 48086.44 2021-12-14 00:11:12.000 348 21279.09 480.40 43119.27 48086.41 2021-12-14 00:11:13.000 348 21279.04 480.41 43119.26 48086.37 2021-12-14 00:11:14.000 348 21279.03 480.42 43119.23 48086.32 2021-12-14 00:11:15.000 348 21279.05 480.40 43119.21 48086.34 2021-12-14 00:11:16.000 348 21279.06 480.42 43119.20 48086.29 2021-12-14 00:11:17.000 348 21279.02 480.43 43119.20 48086.26 2021-12-14 00:11:18.000 348 21279.00 480.43 43119.19 48086.32 2021-12-14 00:11:19.000 348 21279.02 480.43 43119.22 48086.33 2021-12-14 00:11:20.000 348 21279.01 480.45 43119.20 48086.30 2021-12-14 00:11:21.000 348 21279.01 480.42 43119.19 48086.27 2021-12-14 00:11:22.000 348 21279.00 480.39 43119.17 48086.30 2021-12-14 00:11:23.000 348 21278.95 480.42 43119.20 48086.30 2021-12-14 00:11:24.000 348 21278.99 480.43 43119.21 48086.22 2021-12-14 00:11:25.000 348 21279.00 480.40 43119.16 48086.26 2021-12-14 00:11:26.000 348 21278.97 480.39 43119.18 48086.29 2021-12-14 00:11:27.000 348 21278.97 480.37 43119.20 48086.25 2021-12-14 00:11:28.000 348 21278.98 480.33 43119.24 48086.27 2021-12-14 00:11:29.000 348 21279.00 480.31 43119.25 48086.29 2021-12-14 00:11:30.000 348 21279.00 480.30 43119.26 48086.29 2021-12-14 00:11:31.000 348 21278.99 480.27 43119.27 48086.38 2021-12-14 00:11:32.000 348 21279.01 480.26 43119.29 48086.33 2021-12-14 00:11:33.000 348 21279.02 480.26 43119.30 48086.37 2021-12-14 00:11:34.000 348 21279.04 480.27 43119.32 48086.41 2021-12-14 00:11:35.000 348 21279.03 480.26 43119.32 48086.38 2021-12-14 00:11:36.000 348 21279.02 480.28 43119.32 48086.39 2021-12-14 00:11:37.000 348 21279.02 480.27 43119.34 48086.37 2021-12-14 00:11:38.000 348 21279.04 480.24 43119.32 48086.37 2021-12-14 00:11:39.000 348 21279.04 480.23 43119.34 48086.40 2021-12-14 00:11:40.000 348 21279.05 480.25 43119.34 48086.39 2021-12-14 00:11:41.000 348 21279.00 480.28 43119.34 48086.38 2021-12-14 00:11:42.000 348 21279.01 480.26 43119.38 48086.41 2021-12-14 00:11:43.000 348 21279.01 480.24 43119.35 48086.44 2021-12-14 00:11:44.000 348 21278.99 480.24 43119.38 48086.47 2021-12-14 00:11:45.000 348 21278.99 480.31 43119.37 48086.41 2021-12-14 00:11:46.000 348 21278.97 480.36 43119.34 48086.41 2021-12-14 00:11:47.000 348 21278.94 480.40 43119.30 48086.41 2021-12-14 00:11:48.000 348 21278.91 480.44 43119.28 48086.30 2021-12-14 00:11:49.000 348 21278.87 480.47 43119.27 48086.31 2021-12-14 00:11:50.000 348 21278.83 480.49 43119.25 48086.27 2021-12-14 00:11:51.000 348 21278.82 480.48 43119.19 48086.22 2021-12-14 00:11:52.000 348 21278.83 480.44 43119.16 48086.20 2021-12-14 00:11:53.000 348 21278.83 480.43 43119.20 48086.23 2021-12-14 00:11:54.000 348 21278.82 480.43 43119.23 48086.20 2021-12-14 00:11:55.000 348 21278.80 480.41 43119.22 48086.19 2021-12-14 00:11:56.000 348 21278.81 480.39 43119.25 48086.23 2021-12-14 00:11:57.000 348 21278.81 480.40 43119.23 48086.26 2021-12-14 00:11:58.000 348 21278.81 480.40 43119.24 48086.29 2021-12-14 00:11:59.000 348 21278.80 480.38 43119.23 48086.20 2021-12-14 00:12:00.000 348 21278.80 480.36 43119.27 48086.26 2021-12-14 00:12:01.000 348 21278.81 480.36 43119.27 48086.30 2021-12-14 00:12:02.000 348 21278.81 480.37 43119.27 48086.27 2021-12-14 00:12:03.000 348 21278.82 480.36 43119.22 48086.22 2021-12-14 00:12:04.000 348 21278.79 480.33 43119.23 48086.23 2021-12-14 00:12:05.000 348 21278.83 480.22 43119.29 48086.35 2021-12-14 00:12:06.000 348 21278.89 480.13 43119.38 48086.33 2021-12-14 00:12:07.000 348 21278.93 480.08 43119.44 48086.39 2021-12-14 00:12:08.000 348 21278.93 480.11 43119.45 48086.44 2021-12-14 00:12:09.000 348 21278.98 480.09 43119.50 48086.49 2021-12-14 00:12:10.000 348 21278.99 480.11 43119.53 48086.57 2021-12-14 00:12:11.000 348 21278.98 480.12 43119.53 48086.51 2021-12-14 00:12:12.000 348 21279.01 480.14 43119.53 48086.52 2021-12-14 00:12:13.000 348 21279.00 480.15 43119.52 48086.58 2021-12-14 00:12:14.000 348 21279.01 480.16 43119.52 48086.56 2021-12-14 00:12:15.000 348 21279.01 480.17 43119.55 48086.53 2021-12-14 00:12:16.000 348 21279.00 480.17 43119.54 48086.63 2021-12-14 00:12:17.000 348 21278.96 480.21 43119.55 48086.54 2021-12-14 00:12:18.000 348 21278.96 480.24 43119.53 48086.52 2021-12-14 00:12:19.000 348 21278.95 480.27 43119.50 48086.49 2021-12-14 00:12:20.000 348 21278.90 480.26 43119.48 48086.47 2021-12-14 00:12:21.000 348 21278.86 480.30 43119.48 48086.50 2021-12-14 00:12:22.000 348 21278.86 480.33 43119.45 48086.42 2021-12-14 00:12:23.000 348 21278.84 480.36 43119.40 48086.41 2021-12-14 00:12:24.000 348 21278.83 480.41 43119.39 48086.42 2021-12-14 00:12:25.000 348 21278.80 480.41 43119.42 48086.44 2021-12-14 00:12:26.000 348 21278.76 480.43 43119.40 48086.38 2021-12-14 00:12:27.000 348 21278.76 480.45 43119.36 48086.30 2021-12-14 00:12:28.000 348 21278.75 480.49 43119.34 48086.29 2021-12-14 00:12:29.000 348 21278.75 480.48 43119.31 48086.26 2021-12-14 00:12:30.000 348 21278.75 480.44 43119.31 48086.28 2021-12-14 00:12:31.000 348 21278.74 480.40 43119.32 48086.31 2021-12-14 00:12:32.000 348 21278.76 480.37 43119.34 48086.22 2021-12-14 00:12:33.000 348 21278.82 480.34 43119.32 48086.32 2021-12-14 00:12:34.000 348 21278.82 480.33 43119.35 48086.33 2021-12-14 00:12:35.000 348 21278.79 480.33 43119.40 48086.38 2021-12-14 00:12:36.000 348 21278.75 480.33 43119.39 48086.35 2021-12-14 00:12:37.000 348 21278.77 480.32 43119.42 48086.36 2021-12-14 00:12:38.000 348 21278.75 480.33 43119.43 48086.40 2021-12-14 00:12:39.000 348 21278.74 480.33 43119.43 48086.37 2021-12-14 00:12:40.000 348 21278.71 480.38 43119.39 48086.35 2021-12-14 00:12:41.000 348 21278.68 480.44 43119.37 48086.31 2021-12-14 00:12:42.000 348 21278.65 480.48 43119.34 48086.25 2021-12-14 00:12:43.000 348 21278.62 480.47 43119.31 48086.28 2021-12-14 00:12:44.000 348 21278.60 480.47 43119.30 48086.29 2021-12-14 00:12:45.000 348 21278.63 480.40 43119.31 48086.21 2021-12-14 00:12:46.000 348 21278.65 480.32 43119.36 48086.21 2021-12-14 00:12:47.000 348 21278.68 480.24 43119.41 48086.24 2021-12-14 00:12:48.000 348 21278.70 480.21 43119.46 48086.37 2021-12-14 00:12:49.000 348 21278.72 480.23 43119.49 48086.39 2021-12-14 00:12:50.000 348 21278.70 480.25 43119.52 48086.36 2021-12-14 00:12:51.000 348 21278.71 480.25 43119.53 48086.38 2021-12-14 00:12:52.000 348 21278.68 480.23 43119.52 48086.45 2021-12-14 00:12:53.000 348 21278.68 480.23 43119.54 48086.49 2021-12-14 00:12:54.000 348 21278.68 480.23 43119.55 48086.40 2021-12-14 00:12:55.000 348 21278.67 480.24 43119.51 48086.38 2021-12-14 00:12:56.000 348 21278.68 480.26 43119.56 48086.45 2021-12-14 00:12:57.000 348 21278.67 480.26 43119.56 48086.40 2021-12-14 00:12:58.000 348 21278.68 480.26 43119.52 48086.42 2021-12-14 00:12:59.000 348 21278.68 480.27 43119.56 48086.53 2021-12-14 00:13:00.000 348 21278.71 480.27 43119.56 48086.44 2021-12-14 00:13:01.000 348 21278.71 480.25 43119.54 48086.44 2021-12-14 00:13:02.000 348 21278.74 480.23 43119.57 48086.44 2021-12-14 00:13:03.000 348 21278.71 480.23 43119.61 48086.50 2021-12-14 00:13:04.000 348 21278.72 480.22 43119.61 48086.55 2021-12-14 00:13:05.000 348 21278.76 480.22 43119.62 48086.46 2021-12-14 00:13:06.000 348 21278.78 480.23 43119.62 48086.51 2021-12-14 00:13:07.000 348 21278.73 480.22 43119.63 48086.56 2021-12-14 00:13:08.000 348 21278.73 480.22 43119.65 48086.51 2021-12-14 00:13:09.000 348 21278.73 480.24 43119.66 48086.53 2021-12-14 00:13:10.000 348 21278.75 480.23 43119.62 48086.61 2021-12-14 00:13:11.000 348 21278.73 480.26 43119.66 48086.52 2021-12-14 00:13:12.000 348 21278.71 480.29 43119.68 48086.57 2021-12-14 00:13:13.000 348 21278.71 480.27 43119.68 48086.59 2021-12-14 00:13:14.000 348 21278.70 480.25 43119.66 48086.54 2021-12-14 00:13:15.000 348 21278.69 480.23 43119.66 48086.53 2021-12-14 00:13:16.000 348 21278.72 480.24 43119.65 48086.46 2021-12-14 00:13:17.000 348 21278.67 480.27 43119.63 48086.55 2021-12-14 00:13:18.000 348 21278.66 480.28 43119.65 48086.58 2021-12-14 00:13:19.000 348 21278.67 480.29 43119.66 48086.50 2021-12-14 00:13:20.000 348 21278.71 480.27 43119.65 48086.49 2021-12-14 00:13:21.000 348 21278.69 480.26 43119.69 48086.57 2021-12-14 00:13:22.000 348 21278.69 480.27 43119.68 48086.60 2021-12-14 00:13:23.000 348 21278.68 480.28 43119.64 48086.60 2021-12-14 00:13:24.000 348 21278.67 480.26 43119.66 48086.56 2021-12-14 00:13:25.000 348 21278.68 480.27 43119.67 48086.53 2021-12-14 00:13:26.000 348 21278.69 480.29 43119.69 48086.52 2021-12-14 00:13:27.000 348 21278.65 480.31 43119.66 48086.54 2021-12-14 00:13:28.000 348 21278.66 480.31 43119.70 48086.56 2021-12-14 00:13:29.000 348 21278.65 480.31 43119.70 48086.51 2021-12-14 00:13:30.000 348 21278.64 480.33 43119.69 48086.61 2021-12-14 00:13:31.000 348 21278.63 480.34 43119.69 48086.54 2021-12-14 00:13:32.000 348 21278.62 480.35 43119.67 48086.51 2021-12-14 00:13:33.000 348 21278.65 480.36 43119.69 48086.56 2021-12-14 00:13:34.000 348 21278.66 480.36 43119.67 48086.55 2021-12-14 00:13:35.000 348 21278.63 480.35 43119.65 48086.45 2021-12-14 00:13:36.000 348 21278.61 480.35 43119.65 48086.51 2021-12-14 00:13:37.000 348 21278.62 480.38 43119.65 48086.48 2021-12-14 00:13:38.000 348 21278.62 480.41 43119.68 48086.48 2021-12-14 00:13:39.000 348 21278.64 480.40 43119.69 48086.48 2021-12-14 00:13:40.000 348 21278.66 480.40 43119.66 48086.52 2021-12-14 00:13:41.000 348 21278.64 480.38 43119.67 48086.47 2021-12-14 00:13:42.000 348 21278.64 480.35 43119.66 48086.56 2021-12-14 00:13:43.000 348 21278.62 480.34 43119.66 48086.53 2021-12-14 00:13:44.000 348 21278.62 480.32 43119.67 48086.47 2021-12-14 00:13:45.000 348 21278.60 480.33 43119.65 48086.46 2021-12-14 00:13:46.000 348 21278.62 480.31 43119.65 48086.49 2021-12-14 00:13:47.000 348 21278.62 480.32 43119.65 48086.52 2021-12-14 00:13:48.000 348 21278.63 480.33 43119.61 48086.54 2021-12-14 00:13:49.000 348 21278.63 480.32 43119.63 48086.53 2021-12-14 00:13:50.000 348 21278.62 480.31 43119.63 48086.49 2021-12-14 00:13:51.000 348 21278.62 480.32 43119.62 48086.47 2021-12-14 00:13:52.000 348 21278.62 480.31 43119.64 48086.60 2021-12-14 00:13:53.000 348 21278.63 480.34 43119.66 48086.52 2021-12-14 00:13:54.000 348 21278.62 480.34 43119.66 48086.48 2021-12-14 00:13:55.000 348 21278.64 480.34 43119.64 48086.45 2021-12-14 00:13:56.000 348 21278.63 480.33 43119.63 48086.46 2021-12-14 00:13:57.000 348 21278.63 480.32 43119.62 48086.49 2021-12-14 00:13:58.000 348 21278.64 480.31 43119.64 48086.47 2021-12-14 00:13:59.000 348 21278.64 480.34 43119.64 48086.45 2021-12-14 00:14:00.000 348 21278.62 480.33 43119.60 48086.45 2021-12-14 00:14:01.000 348 21278.59 480.33 43119.59 48086.51 2021-12-14 00:14:02.000 348 21278.58 480.35 43119.57 48086.50 2021-12-14 00:14:03.000 348 21278.61 480.36 43119.57 48086.46 2021-12-14 00:14:04.000 348 21278.62 480.37 43119.56 48086.42 2021-12-14 00:14:05.000 348 21278.65 480.36 43119.58 48086.41 2021-12-14 00:14:06.000 348 21278.63 480.35 43119.56 48086.43 2021-12-14 00:14:07.000 348 21278.64 480.35 43119.56 48086.46 2021-12-14 00:14:08.000 348 21278.63 480.35 43119.57 48086.40 2021-12-14 00:14:09.000 348 21278.61 480.37 43119.54 48086.38 2021-12-14 00:14:10.000 348 21278.60 480.35 43119.55 48086.42 2021-12-14 00:14:11.000 348 21278.62 480.35 43119.55 48086.46 2021-12-14 00:14:12.000 348 21278.60 480.35 43119.52 48086.45 2021-12-14 00:14:13.000 348 21278.61 480.35 43119.55 48086.41 2021-12-14 00:14:14.000 348 21278.62 480.36 43119.55 48086.36 2021-12-14 00:14:15.000 348 21278.62 480.35 43119.53 48086.38 2021-12-14 00:14:16.000 348 21278.63 480.36 43119.50 48086.39 2021-12-14 00:14:17.000 348 21278.62 480.35 43119.52 48086.42 2021-12-14 00:14:18.000 348 21278.61 480.34 43119.50 48086.35 2021-12-14 00:14:19.000 348 21278.58 480.37 43119.48 48086.35 2021-12-14 00:14:20.000 348 21278.60 480.37 43119.51 48086.42 2021-12-14 00:14:21.000 348 21278.58 480.38 43119.46 48086.35 2021-12-14 00:14:22.000 348 21278.61 480.37 43119.43 48086.38 2021-12-14 00:14:23.000 348 21278.58 480.38 43119.39 48086.35 2021-12-14 00:14:24.000 348 21278.58 480.37 43119.45 48086.30 2021-12-14 00:14:25.000 348 21278.59 480.36 43119.43 48086.33 2021-12-14 00:14:26.000 348 21278.60 480.35 43119.42 48086.37 2021-12-14 00:14:27.000 348 21278.61 480.32 43119.43 48086.24 2021-12-14 00:14:28.000 348 21278.63 480.28 43119.47 48086.34 2021-12-14 00:14:29.000 348 21278.66 480.27 43119.48 48086.38 2021-12-14 00:14:30.000 348 21278.67 480.28 43119.44 48086.28 2021-12-14 00:14:31.000 348 21278.68 480.24 43119.47 48086.39 2021-12-14 00:14:32.000 348 21278.70 480.22 43119.47 48086.40 2021-12-14 00:14:33.000 348 21278.68 480.21 43119.50 48086.37 2021-12-14 00:14:34.000 348 21278.72 480.20 43119.51 48086.42 2021-12-14 00:14:35.000 348 21278.73 480.21 43119.54 48086.47 2021-12-14 00:14:36.000 348 21278.74 480.21 43119.53 48086.50 2021-12-14 00:14:37.000 348 21278.76 480.22 43119.54 48086.51 2021-12-14 00:14:38.000 348 21278.77 480.22 43119.56 48086.41 2021-12-14 00:14:39.000 348 21278.77 480.18 43119.56 48086.53 2021-12-14 00:14:40.000 348 21278.80 480.15 43119.58 48086.52 2021-12-14 00:14:41.000 348 21278.80 480.15 43119.60 48086.54 2021-12-14 00:14:42.000 348 21278.82 480.15 43119.60 48086.49 2021-12-14 00:14:43.000 348 21278.85 480.11 43119.65 48086.52 2021-12-14 00:14:44.000 348 21278.89 480.09 43119.66 48086.56 2021-12-14 00:14:45.000 348 21278.90 480.11 43119.66 48086.65 2021-12-14 00:14:46.000 348 21278.91 480.09 43119.67 48086.64 2021-12-14 00:14:47.000 348 21278.92 480.09 43119.70 48086.65 2021-12-14 00:14:48.000 348 21278.88 480.12 43119.72 48086.60 2021-12-14 00:14:49.000 348 21278.89 480.10 43119.75 48086.69 2021-12-14 00:14:50.000 348 21278.92 480.13 43119.74 48086.69 2021-12-14 00:14:51.000 348 21278.94 480.10 43119.75 48086.68 2021-12-14 00:14:52.000 348 21278.93 480.08 43119.74 48086.66 2021-12-14 00:14:53.000 348 21278.94 480.07 43119.77 48086.69 2021-12-14 00:14:54.000 348 21278.97 480.10 43119.77 48086.80 2021-12-14 00:14:55.000 348 21278.96 480.09 43119.76 48086.75 2021-12-14 00:14:56.000 348 21278.98 480.08 43119.79 48086.74 2021-12-14 00:14:57.000 348 21278.98 480.09 43119.77 48086.78 2021-12-14 00:14:58.000 348 21278.99 480.11 43119.77 48086.79 2021-12-14 00:14:59.000 348 21278.97 480.10 43119.79 48086.72 2021-12-14 00:15:00.000 348 21278.93 480.13 43119.77 48086.73 2021-12-14 00:15:01.000 348 21278.90 480.15 43119.73 48086.76 2021-12-14 00:15:02.000 348 21278.90 480.15 43119.73 48086.74 2021-12-14 00:15:03.000 348 21278.90 480.16 43119.77 48086.64 2021-12-14 00:15:04.000 348 21278.86 480.17 43119.74 48086.67 2021-12-14 00:15:05.000 348 21278.85 480.19 43119.73 48086.67 2021-12-14 00:15:06.000 348 21278.86 480.19 43119.71 48086.66 2021-12-14 00:15:07.000 348 21278.83 480.22 43119.67 48086.62 2021-12-14 00:15:08.000 348 21278.82 480.22 43119.66 48086.55 2021-12-14 00:15:09.000 348 21278.81 480.24 43119.64 48086.55 2021-12-14 00:15:10.000 348 21278.80 480.24 43119.62 48086.55 2021-12-14 00:15:11.000 348 21278.78 480.23 43119.61 48086.54 2021-12-14 00:15:12.000 348 21278.78 480.26 43119.59 48086.47 2021-12-14 00:15:13.000 348 21278.75 480.31 43119.56 48086.47 2021-12-14 00:15:14.000 348 21278.74 480.31 43119.55 48086.49 2021-12-14 00:15:15.000 348 21278.72 480.31 43119.51 48086.50 2021-12-14 00:15:16.000 348 21278.71 480.32 43119.52 48086.46 2021-12-14 00:15:17.000 348 21278.68 480.35 43119.50 48086.39 2021-12-14 00:15:18.000 348 21278.67 480.37 43119.52 48086.37 2021-12-14 00:15:19.000 348 21278.65 480.39 43119.51 48086.34 2021-12-14 00:15:20.000 348 21278.62 480.42 43119.46 48086.35 2021-12-14 00:15:21.000 348 21278.61 480.44 43119.46 48086.27 2021-12-14 00:15:22.000 348 21278.60 480.46 43119.40 48086.23 2021-12-14 00:15:23.000 348 21278.55 480.46 43119.38 48086.31 2021-12-14 00:15:24.000 348 21278.54 480.48 43119.35 48086.24 2021-12-14 00:15:25.000 348 21278.52 480.49 43119.35 48086.15 2021-12-14 00:15:26.000 348 21278.50 480.51 43119.34 48086.23 2021-12-14 00:15:27.000 348 21278.46 480.51 43119.31 48086.14 2021-12-14 00:15:28.000 348 21278.46 480.53 43119.29 48086.13 2021-12-14 00:15:29.000 348 21278.44 480.55 43119.31 48086.14 2021-12-14 00:15:30.000 348 21278.42 480.58 43119.27 48086.02 2021-12-14 00:15:31.000 348 21278.46 480.57 43119.26 48086.09 2021-12-14 00:15:32.000 348 21278.48 480.48 43119.27 48086.11 2021-12-14 00:15:33.000 348 21278.50 480.46 43119.27 48086.05 2021-12-14 00:15:34.000 348 21278.52 480.44 43119.29 48086.11 2021-12-14 00:15:35.000 348 21278.56 480.41 43119.31 48086.13 2021-12-14 00:15:36.000 348 21278.55 480.37 43119.31 48086.13 2021-12-14 00:15:37.000 348 21278.59 480.36 43119.33 48086.17 2021-12-14 00:15:38.000 348 21278.61 480.35 43119.36 48086.22 2021-12-14 00:15:39.000 348 21278.59 480.36 43119.38 48086.29 2021-12-14 00:15:40.000 348 21278.60 480.35 43119.41 48086.27 2021-12-14 00:15:41.000 348 21278.57 480.34 43119.39 48086.25 2021-12-14 00:15:42.000 348 21278.57 480.32 43119.40 48086.32 2021-12-14 00:15:43.000 348 21278.61 480.29 43119.42 48086.30 2021-12-14 00:15:44.000 348 21278.60 480.29 43119.42 48086.30 2021-12-14 00:15:45.000 348 21278.59 480.28 43119.48 48086.25 2021-12-14 00:15:46.000 348 21278.60 480.24 43119.48 48086.32 2021-12-14 00:15:47.000 348 21278.62 480.25 43119.49 48086.36 2021-12-14 00:15:48.000 348 21278.61 480.24 43119.51 48086.42 2021-12-14 00:15:49.000 348 21278.60 480.26 43119.48 48086.37 2021-12-14 00:15:50.000 348 21278.59 480.27 43119.50 48086.37 2021-12-14 00:15:51.000 348 21278.60 480.26 43119.53 48086.39 2021-12-14 00:15:52.000 348 21278.61 480.26 43119.54 48086.42 2021-12-14 00:15:53.000 348 21278.60 480.24 43119.55 48086.39 2021-12-14 00:15:54.000 348 21278.60 480.23 43119.55 48086.40 2021-12-14 00:15:55.000 348 21278.61 480.24 43119.55 48086.34 2021-12-14 00:15:56.000 348 21278.62 480.24 43119.56 48086.44 2021-12-14 00:15:57.000 348 21278.60 480.25 43119.58 48086.44 2021-12-14 00:15:58.000 348 21278.60 480.28 43119.56 48086.39 2021-12-14 00:15:59.000 348 21278.62 480.24 43119.61 48086.37 2021-12-14 00:16:00.000 348 21278.62 480.25 43119.63 48086.43 2021-12-14 00:16:01.000 348 21278.62 480.23 43119.60 48086.45 2021-12-14 00:16:02.000 348 21278.60 480.20 43119.61 48086.46 2021-12-14 00:16:03.000 348 21278.58 480.20 43119.64 48086.42 2021-12-14 00:16:04.000 348 21278.60 480.22 43119.62 48086.38 2021-12-14 00:16:05.000 348 21278.60 480.22 43119.62 48086.43 2021-12-14 00:16:06.000 348 21278.59 480.22 43119.63 48086.46 2021-12-14 00:16:07.000 348 21278.60 480.20 43119.64 48086.50 2021-12-14 00:16:08.000 348 21278.60 480.20 43119.63 48086.50 2021-12-14 00:16:09.000 348 21278.61 480.17 43119.64 48086.50 2021-12-14 00:16:10.000 348 21278.60 480.16 43119.63 48086.45 2021-12-14 00:16:11.000 348 21278.60 480.16 43119.65 48086.52 2021-12-14 00:16:12.000 348 21278.59 480.16 43119.68 48086.56 2021-12-14 00:16:13.000 348 21278.59 480.16 43119.66 48086.44 2021-12-14 00:16:14.000 348 21278.59 480.14 43119.71 48086.51 2021-12-14 00:16:15.000 348 21278.56 480.15 43119.72 48086.55 2021-12-14 00:16:16.000 348 21278.56 480.13 43119.71 48086.42 2021-12-14 00:16:17.000 348 21278.55 480.13 43119.71 48086.51 2021-12-14 00:16:18.000 348 21278.57 480.12 43119.70 48086.48 2021-12-14 00:16:19.000 348 21278.52 480.13 43119.70 48086.49 2021-12-14 00:16:20.000 348 21278.54 480.14 43119.69 48086.46 2021-12-14 00:16:21.000 348 21278.51 480.15 43119.71 48086.50 2021-12-14 00:16:22.000 348 21278.52 480.17 43119.71 48086.53 2021-12-14 00:16:23.000 348 21278.49 480.16 43119.71 48086.51 2021-12-14 00:16:24.000 348 21278.47 480.18 43119.69 48086.43 2021-12-14 00:16:25.000 348 21278.47 480.18 43119.69 48086.50 2021-12-14 00:16:26.000 348 21278.48 480.17 43119.65 48086.50 2021-12-14 00:16:27.000 348 21278.50 480.16 43119.66 48086.47 2021-12-14 00:16:28.000 348 21278.50 480.15 43119.67 48086.43 2021-12-14 00:16:29.000 348 21278.48 480.17 43119.72 48086.40 2021-12-14 00:16:30.000 348 21278.48 480.17 43119.71 48086.45 2021-12-14 00:16:31.000 348 21278.49 480.16 43119.69 48086.48 2021-12-14 00:16:32.000 348 21278.49 480.14 43119.68 48086.51 2021-12-14 00:16:33.000 348 21278.49 480.15 43119.68 48086.49 2021-12-14 00:16:34.000 348 21278.53 480.15 43119.72 48086.41 2021-12-14 00:16:35.000 348 21278.50 480.16 43119.72 48086.48 2021-12-14 00:16:36.000 348 21278.47 480.14 43119.67 48086.48 2021-12-14 00:16:37.000 348 21278.48 480.13 43119.67 48086.43 2021-12-14 00:16:38.000 348 21278.46 480.14 43119.69 48086.43 2021-12-14 00:16:39.000 348 21278.46 480.15 43119.69 48086.45 2021-12-14 00:16:40.000 348 21278.47 480.15 43119.67 48086.51 2021-12-14 00:16:41.000 348 21278.44 480.17 43119.66 48086.46 2021-12-14 00:16:42.000 348 21278.45 480.17 43119.67 48086.41 2021-12-14 00:16:43.000 348 21278.46 480.19 43119.66 48086.40 2021-12-14 00:16:44.000 348 21278.44 480.20 43119.65 48086.45 2021-12-14 00:16:45.000 348 21278.40 480.19 43119.64 48086.48 2021-12-14 00:16:46.000 348 21278.41 480.18 43119.64 48086.45 2021-12-14 00:16:47.000 348 21278.43 480.16 43119.66 48086.42 2021-12-14 00:16:48.000 348 21278.42 480.16 43119.66 48086.40 2021-12-14 00:16:49.000 348 21278.40 480.17 43119.68 48086.39 2021-12-14 00:16:50.000 348 21278.41 480.18 43119.68 48086.46 2021-12-14 00:16:51.000 348 21278.41 480.18 43119.67 48086.40 2021-12-14 00:16:52.000 348 21278.40 480.19 43119.66 48086.36 2021-12-14 00:16:53.000 348 21278.40 480.22 43119.65 48086.39 2021-12-14 00:16:54.000 348 21278.38 480.20 43119.63 48086.39 2021-12-14 00:16:55.000 348 21278.39 480.21 43119.60 48086.40 2021-12-14 00:16:56.000 348 21278.37 480.21 43119.60 48086.39 2021-12-14 00:16:57.000 348 21278.35 480.22 43119.65 48086.34 2021-12-14 00:16:58.000 348 21278.35 480.24 43119.62 48086.30 2021-12-14 00:16:59.000 348 21278.35 480.27 43119.59 48086.32 2021-12-14 00:17:00.000 348 21278.34 480.27 43119.62 48086.37 2021-12-14 00:17:01.000 348 21278.33 480.29 43119.62 48086.26 2021-12-14 00:17:02.000 348 21278.33 480.28 43119.59 48086.35 2021-12-14 00:17:03.000 348 21278.33 480.31 43119.59 48086.30 2021-12-14 00:17:04.000 348 21278.31 480.31 43119.59 48086.24 2021-12-14 00:17:05.000 348 21278.29 480.34 43119.56 48086.20 2021-12-14 00:17:06.000 348 21278.30 480.31 43119.52 48086.23 2021-12-14 00:17:07.000 348 21278.30 480.32 43119.49 48086.24 2021-12-14 00:17:08.000 348 21278.29 480.32 43119.52 48086.19 2021-12-14 00:17:09.000 348 21278.28 480.33 43119.52 48086.19 2021-12-14 00:17:10.000 348 21278.28 480.32 43119.51 48086.22 2021-12-14 00:17:11.000 348 21278.25 480.35 43119.50 48086.27 2021-12-14 00:17:12.000 348 21278.25 480.33 43119.50 48086.25 2021-12-14 00:17:13.000 348 21278.25 480.33 43119.49 48086.18 2021-12-14 00:17:14.000 348 21278.26 480.34 43119.47 48086.14 2021-12-14 00:17:15.000 348 21278.24 480.34 43119.47 48086.13 2021-12-14 00:17:16.000 348 21278.26 480.34 43119.50 48086.21 2021-12-14 00:17:17.000 348 21278.26 480.33 43119.49 48086.22 2021-12-14 00:17:18.000 348 21278.27 480.33 43119.46 48086.10 2021-12-14 00:17:19.000 348 21278.28 480.34 43119.46 48086.16 2021-12-14 00:17:20.000 348 21278.26 480.32 43119.48 48086.20 2021-12-14 00:17:21.000 348 21278.25 480.29 43119.50 48086.21 2021-12-14 00:17:22.000 348 21278.25 480.32 43119.53 48086.16 2021-12-14 00:17:23.000 348 21278.22 480.32 43119.49 48086.13 2021-12-14 00:17:24.000 348 21278.19 480.32 43119.48 48086.23 2021-12-14 00:17:25.000 348 21278.18 480.33 43119.49 48086.19 2021-12-14 00:17:26.000 348 21278.18 480.32 43119.52 48086.15 2021-12-14 00:17:27.000 348 21278.19 480.32 43119.50 48086.12 2021-12-14 00:17:28.000 348 21278.20 480.30 43119.49 48086.18 2021-12-14 00:17:29.000 348 21278.21 480.30 43119.48 48086.20 2021-12-14 00:17:30.000 348 21278.19 480.29 43119.48 48086.19 2021-12-14 00:17:31.000 348 21278.16 480.27 43119.51 48086.15 2021-12-14 00:17:32.000 348 21278.14 480.28 43119.53 48086.13 2021-12-14 00:17:33.000 348 21278.16 480.26 43119.54 48086.18 2021-12-14 00:17:34.000 348 21278.15 480.27 43119.54 48086.19 2021-12-14 00:17:35.000 348 21278.14 480.28 43119.52 48086.15 2021-12-14 00:17:36.000 348 21278.16 480.27 43119.50 48086.19 2021-12-14 00:17:37.000 348 21278.17 480.27 43119.53 48086.21 2021-12-14 00:17:38.000 348 21278.16 480.25 43119.55 48086.14 2021-12-14 00:17:39.000 348 21278.15 480.25 43119.53 48086.18 2021-12-14 00:17:40.000 348 21278.15 480.27 43119.51 48086.17 2021-12-14 00:17:41.000 348 21278.16 480.28 43119.48 48086.13 2021-12-14 00:17:42.000 348 21278.14 480.27 43119.49 48086.19 2021-12-14 00:17:43.000 348 21278.13 480.30 43119.48 48086.18 2021-12-14 00:17:44.000 348 21278.11 480.33 43119.45 48086.11 2021-12-14 00:17:45.000 348 21278.13 480.35 43119.47 48086.10 2021-12-14 00:17:46.000 348 21278.11 480.38 43119.45 48086.06 2021-12-14 00:17:47.000 348 21278.11 480.37 43119.48 48086.13 2021-12-14 00:17:48.000 348 21278.10 480.36 43119.47 48086.13 2021-12-14 00:17:49.000 348 21278.12 480.35 43119.45 48086.14 2021-12-14 00:17:50.000 348 21278.13 480.37 43119.44 48086.10 2021-12-14 00:17:51.000 348 21278.15 480.36 43119.45 48086.12 2021-12-14 00:17:52.000 348 21278.16 480.35 43119.43 48086.12 2021-12-14 00:17:53.000 348 21278.15 480.37 43119.42 48086.10 2021-12-14 00:17:54.000 348 21278.18 480.36 43119.44 48086.06 2021-12-14 00:17:55.000 348 21278.19 480.35 43119.44 48086.08 2021-12-14 00:17:56.000 348 21278.21 480.35 43119.46 48086.13 2021-12-14 00:17:57.000 348 21278.23 480.35 43119.45 48086.14 2021-12-14 00:17:58.000 348 21278.20 480.33 43119.47 48086.08 2021-12-14 00:17:59.000 348 21278.21 480.32 43119.49 48086.16 2021-12-14 00:18:00.000 348 21278.23 480.31 43119.49 48086.19 2021-12-14 00:18:01.000 348 21278.19 480.32 43119.49 48086.13 2021-12-14 00:18:02.000 348 21278.20 480.31 43119.54 48086.26 2021-12-14 00:18:03.000 348 21278.25 480.30 43119.54 48086.19 2021-12-14 00:18:04.000 348 21278.23 480.29 43119.54 48086.22 2021-12-14 00:18:05.000 348 21278.24 480.29 43119.54 48086.26 2021-12-14 00:18:06.000 348 21278.26 480.29 43119.57 48086.23 2021-12-14 00:18:07.000 348 21278.16 480.34 43119.56 48086.18 2021-12-14 00:18:08.000 348 21278.14 480.33 43119.54 48086.26 2021-12-14 00:18:09.000 348 21278.10 480.32 43119.55 48086.13 2021-12-14 00:18:10.000 348 21278.09 480.32 43119.53 48086.16 2021-12-14 00:18:11.000 348 21278.07 480.36 43119.54 48086.18 2021-12-14 00:18:12.000 348 21278.06 480.39 43119.53 48086.17 2021-12-14 00:18:13.000 348 21278.04 480.41 43119.52 48086.12 2021-12-14 00:18:14.000 348 21278.05 480.39 43119.50 48086.07 2021-12-14 00:18:15.000 348 21278.05 480.38 43119.48 48086.06 2021-12-14 00:18:16.000 348 21278.07 480.39 43119.50 48086.09 2021-12-14 00:18:17.000 348 21278.05 480.39 43119.51 48086.12 2021-12-14 00:18:18.000 348 21278.05 480.43 43119.48 48086.09 2021-12-14 00:18:19.000 348 21278.02 480.49 43119.44 48086.01 2021-12-14 00:18:20.000 348 21278.03 480.49 43119.43 48086.01 2021-12-14 00:18:21.000 348 21278.00 480.50 43119.41 48085.98 2021-12-14 00:18:22.000 348 21278.00 480.50 43119.43 48085.96 2021-12-14 00:18:23.000 348 21278.00 480.46 43119.39 48086.01 2021-12-14 00:18:24.000 348 21278.03 480.46 43119.36 48086.00 2021-12-14 00:18:25.000 348 21278.01 480.46 43119.37 48086.01 2021-12-14 00:18:26.000 348 21278.02 480.46 43119.39 48085.94 2021-12-14 00:18:27.000 348 21278.03 480.45 43119.37 48086.04 2021-12-14 00:18:28.000 348 21278.03 480.45 43119.37 48086.00 2021-12-14 00:18:29.000 348 21278.04 480.47 43119.40 48085.96 2021-12-14 00:18:30.000 348 21278.00 480.48 43119.38 48086.04 2021-12-14 00:18:31.000 348 21277.98 480.47 43119.36 48085.98 2021-12-14 00:18:32.000 348 21278.03 480.48 43119.38 48085.95 2021-12-14 00:18:33.000 348 21278.03 480.50 43119.38 48085.91 2021-12-14 00:18:34.000 348 21278.04 480.50 43119.36 48085.96 2021-12-14 00:18:35.000 348 21278.03 480.51 43119.37 48086.00 2021-12-14 00:18:36.000 348 21278.00 480.51 43119.35 48085.91 2021-12-14 00:18:37.000 348 21278.01 480.51 43119.37 48085.93 2021-12-14 00:18:38.000 348 21277.98 480.52 43119.35 48085.98 2021-12-14 00:18:39.000 348 21277.98 480.51 43119.36 48085.91 2021-12-14 00:18:40.000 348 21278.02 480.51 43119.37 48085.93 2021-12-14 00:18:41.000 348 21278.04 480.50 43119.35 48085.99 2021-12-14 00:18:42.000 348 21278.05 480.49 43119.36 48086.00 2021-12-14 00:18:43.000 348 21278.02 480.47 43119.37 48085.95 2021-12-14 00:18:44.000 348 21278.01 480.48 43119.36 48085.95 2021-12-14 00:18:45.000 348 21278.02 480.46 43119.36 48085.98 2021-12-14 00:18:46.000 348 21278.04 480.41 43119.34 48085.98 2021-12-14 00:18:47.000 348 21278.05 480.37 43119.40 48085.97 2021-12-14 00:18:48.000 348 21278.07 480.36 43119.44 48085.99 2021-12-14 00:18:49.000 348 21278.07 480.34 43119.50 48086.06 2021-12-14 00:18:50.000 348 21278.08 480.34 43119.45 48086.10 2021-12-14 00:18:51.000 348 21278.10 480.34 43119.48 48086.12 2021-12-14 00:18:52.000 348 21278.11 480.32 43119.50 48086.11 2021-12-14 00:18:53.000 348 21278.12 480.32 43119.53 48086.07 2021-12-14 00:18:54.000 348 21278.09 480.34 43119.51 48086.19 2021-12-14 00:18:55.000 348 21278.11 480.32 43119.52 48086.17 2021-12-14 00:18:56.000 348 21278.11 480.32 43119.57 48086.12 2021-12-14 00:18:57.000 348 21278.12 480.31 43119.57 48086.11 2021-12-14 00:18:58.000 348 21278.10 480.32 43119.59 48086.17 2021-12-14 00:18:59.000 348 21278.10 480.35 43119.57 48086.20 2021-12-14 00:19:00.000 348 21278.11 480.35 43119.56 48086.07 2021-12-14 00:19:01.000 348 21278.11 480.31 43119.56 48086.15 2021-12-14 00:19:02.000 348 21278.11 480.30 43119.53 48086.19 2021-12-14 00:19:03.000 348 21278.09 480.31 43119.54 48086.19 2021-12-14 00:19:04.000 348 21278.10 480.28 43119.56 48086.19 2021-12-14 00:19:05.000 348 21278.09 480.28 43119.57 48086.18 2021-12-14 00:19:06.000 348 21278.09 480.27 43119.59 48086.14 2021-12-14 00:19:07.000 348 21278.09 480.26 43119.58 48086.16 2021-12-14 00:19:08.000 348 21278.08 480.25 43119.57 48086.21 2021-12-14 00:19:09.000 348 21278.07 480.27 43119.59 48086.21 2021-12-14 00:19:10.000 348 21278.08 480.24 43119.56 48086.12 2021-12-14 00:19:11.000 348 21278.06 480.25 43119.56 48086.19 2021-12-14 00:19:12.000 348 21278.04 480.26 43119.57 48086.21 2021-12-14 00:19:13.000 348 21278.07 480.20 43119.60 48086.23 2021-12-14 00:19:14.000 348 21278.11 480.13 43119.60 48086.20 2021-12-14 00:19:15.000 348 21278.14 480.09 43119.65 48086.22 2021-12-14 00:19:16.000 348 21278.14 480.08 43119.69 48086.32 2021-12-14 00:19:17.000 348 21278.13 480.07 43119.69 48086.30 2021-12-14 00:19:18.000 348 21278.13 480.10 43119.70 48086.30 2021-12-14 00:19:19.000 348 21278.14 480.09 43119.70 48086.38 2021-12-14 00:19:20.000 348 21278.12 480.08 43119.72 48086.34 2021-12-14 00:19:21.000 348 21278.14 480.10 43119.71 48086.29 2021-12-14 00:19:22.000 348 21278.14 480.11 43119.72 48086.38 2021-12-14 00:19:23.000 348 21278.13 480.10 43119.75 48086.40 2021-12-14 00:19:24.000 348 21278.13 480.12 43119.73 48086.35 2021-12-14 00:19:25.000 348 21278.12 480.12 43119.71 48086.33 2021-12-14 00:19:26.000 348 21278.08 480.09 43119.75 48086.30 2021-12-14 00:19:27.000 348 21278.07 480.12 43119.75 48086.42 2021-12-14 00:19:28.000 348 21278.04 480.15 43119.70 48086.33 2021-12-14 00:19:29.000 348 21278.01 480.17 43119.71 48086.31 2021-12-14 00:19:30.000 348 21277.98 480.18 43119.68 48086.30 2021-12-14 00:19:31.000 348 21277.97 480.19 43119.65 48086.25 2021-12-14 00:19:32.000 348 21277.96 480.20 43119.63 48086.24 2021-12-14 00:19:33.000 348 21277.94 480.21 43119.62 48086.25 2021-12-14 00:19:34.000 348 21277.92 480.21 43119.61 48086.11 2021-12-14 00:19:35.000 348 21277.90 480.21 43119.62 48086.16 2021-12-14 00:19:36.000 348 21277.92 480.21 43119.59 48086.18 2021-12-14 00:19:37.000 348 21277.89 480.23 43119.59 48086.15 2021-12-14 00:19:38.000 348 21277.87 480.22 43119.56 48086.11 2021-12-14 00:19:39.000 348 21277.87 480.25 43119.58 48086.08 2021-12-14 00:19:40.000 348 21277.88 480.24 43119.60 48086.08 2021-12-14 00:19:41.000 348 21277.89 480.22 43119.58 48086.10 2021-12-14 00:19:42.000 348 21277.89 480.22 43119.54 48086.12 2021-12-14 00:19:43.000 348 21277.89 480.23 43119.53 48086.10 2021-12-14 00:19:44.000 348 21277.88 480.23 43119.53 48086.06 2021-12-14 00:19:45.000 348 21277.88 480.24 43119.51 48086.13 2021-12-14 00:19:46.000 348 21277.87 480.23 43119.53 48085.98 2021-12-14 00:19:47.000 348 21277.89 480.24 43119.54 48086.07 2021-12-14 00:19:48.000 348 21277.86 480.24 43119.49 48086.08 2021-12-14 00:19:49.000 348 21277.85 480.23 43119.53 48085.97 2021-12-14 00:19:50.000 348 21277.87 480.22 43119.59 48086.04 2021-12-14 00:19:51.000 348 21277.87 480.23 43119.54 48086.03 2021-12-14 00:19:52.000 348 21277.88 480.23 43119.52 48086.03 2021-12-14 00:19:53.000 348 21277.87 480.25 43119.51 48086.01 2021-12-14 00:19:54.000 348 21277.86 480.25 43119.53 48086.08 2021-12-14 00:19:55.000 348 21277.88 480.26 43119.53 48086.08 2021-12-14 00:19:56.000 348 21277.85 480.27 43119.52 48086.03 2021-12-14 00:19:57.000 348 21277.84 480.27 43119.54 48085.98 2021-12-14 00:19:58.000 348 21277.81 480.28 43119.51 48086.06 2021-12-14 00:19:59.000 348 21277.80 480.29 43119.51 48086.01 2021-12-14 00:20:00.000 348 21277.81 480.30 43119.46 48085.98 2021-12-14 00:20:01.000 348 21277.81 480.32 43119.45 48085.92 2021-12-14 00:20:02.000 348 21277.81 480.34 43119.46 48085.99 2021-12-14 00:20:03.000 348 21277.78 480.34 43119.46 48085.96 2021-12-14 00:20:04.000 348 21277.75 480.34 43119.45 48085.97 2021-12-14 00:20:05.000 348 21277.74 480.35 43119.45 48085.91 2021-12-14 00:20:06.000 348 21277.75 480.40 43119.44 48085.86 2021-12-14 00:20:07.000 348 21277.73 480.43 43119.44 48085.94 2021-12-14 00:20:08.000 348 21277.73 480.44 43119.38 48085.88 2021-12-14 00:20:09.000 348 21277.70 480.46 43119.36 48085.82 2021-12-14 00:20:10.000 348 21277.69 480.44 43119.35 48085.81 2021-12-14 00:20:11.000 348 21277.71 480.46 43119.35 48085.83 2021-12-14 00:20:12.000 348 21277.73 480.49 43119.36 48085.86 2021-12-14 00:20:13.000 348 21277.68 480.49 43119.34 48085.73 2021-12-14 00:20:14.000 348 21277.68 480.52 43119.33 48085.79 2021-12-14 00:20:15.000 348 21277.69 480.51 43119.34 48085.81 2021-12-14 00:20:16.000 348 21277.68 480.50 43119.31 48085.79 2021-12-14 00:20:17.000 348 21277.69 480.51 43119.32 48085.73 2021-12-14 00:20:18.000 348 21277.67 480.50 43119.31 48085.71 2021-12-14 00:20:19.000 348 21277.68 480.52 43119.30 48085.81 2021-12-14 00:20:20.000 348 21277.67 480.52 43119.30 48085.71 2021-12-14 00:20:21.000 348 21277.66 480.52 43119.27 48085.70 2021-12-14 00:20:22.000 348 21277.66 480.54 43119.29 48085.75 2021-12-14 00:20:23.000 348 21277.67 480.52 43119.28 48085.77 2021-12-14 00:20:24.000 348 21277.66 480.51 43119.29 48085.76 2021-12-14 00:20:25.000 348 21277.64 480.50 43119.30 48085.69 2021-12-14 00:20:26.000 348 21277.64 480.52 43119.31 48085.67 2021-12-14 00:20:27.000 348 21277.66 480.52 43119.27 48085.70 2021-12-14 00:20:28.000 348 21277.63 480.53 43119.27 48085.75 2021-12-14 00:20:29.000 348 21277.64 480.55 43119.27 48085.62 2021-12-14 00:20:30.000 348 21277.64 480.54 43119.27 48085.70 2021-12-14 00:20:31.000 348 21277.62 480.56 43119.28 48085.76 2021-12-14 00:20:32.000 348 21277.67 480.55 43119.30 48085.74 2021-12-14 00:20:33.000 348 21277.65 480.55 43119.30 48085.71 2021-12-14 00:20:34.000 348 21277.64 480.53 43119.29 48085.67 2021-12-14 00:20:35.000 348 21277.64 480.53 43119.31 48085.71 2021-12-14 00:20:36.000 348 21277.62 480.52 43119.30 48085.76 2021-12-14 00:20:37.000 348 21277.65 480.53 43119.30 48085.79 2021-12-14 00:20:38.000 348 21277.64 480.56 43119.30 48085.71 2021-12-14 00:20:39.000 348 21277.64 480.54 43119.31 48085.77 2021-12-14 00:20:40.000 348 21277.65 480.52 43119.31 48085.79 2021-12-14 00:20:41.000 348 21277.67 480.49 43119.32 48085.74 2021-12-14 00:20:42.000 348 21277.68 480.48 43119.35 48085.73 2021-12-14 00:20:43.000 348 21277.70 480.46 43119.35 48085.76 2021-12-14 00:20:44.000 348 21277.68 480.45 43119.36 48085.81 2021-12-14 00:20:45.000 348 21277.70 480.42 43119.39 48085.79 2021-12-14 00:20:46.000 348 21277.75 480.40 43119.41 48085.80 2021-12-14 00:20:47.000 348 21277.77 480.40 43119.41 48085.87 2021-12-14 00:20:48.000 348 21277.74 480.43 43119.43 48085.92 2021-12-14 00:20:49.000 348 21277.74 480.43 43119.42 48085.92 2021-12-14 00:20:50.000 348 21277.73 480.39 43119.41 48085.85 2021-12-14 00:20:51.000 348 21277.73 480.39 43119.45 48085.95 2021-12-14 00:20:52.000 348 21277.75 480.39 43119.44 48085.93 2021-12-14 00:20:53.000 348 21277.73 480.39 43119.42 48085.87 2021-12-14 00:20:54.000 348 21277.73 480.39 43119.40 48085.83 2021-12-14 00:20:55.000 348 21277.73 480.39 43119.43 48085.88 2021-12-14 00:20:56.000 348 21277.69 480.38 43119.42 48085.92 2021-12-14 00:20:57.000 348 21277.70 480.39 43119.43 48085.92 2021-12-14 00:20:58.000 348 21277.70 480.39 43119.42 48085.86 2021-12-14 00:20:59.000 348 21277.70 480.39 43119.39 48085.84 2021-12-14 00:21:00.000 348 21277.69 480.42 43119.40 48085.83 2021-12-14 00:21:01.000 348 21277.67 480.44 43119.42 48085.88 2021-12-14 00:21:02.000 348 21277.71 480.42 43119.42 48085.81 2021-12-14 00:21:03.000 348 21277.69 480.42 43119.41 48085.79 2021-12-14 00:21:04.000 348 21277.68 480.45 43119.41 48085.84 2021-12-14 00:21:05.000 348 21277.67 480.45 43119.37 48085.87 2021-12-14 00:21:06.000 348 21277.64 480.46 43119.37 48085.83 2021-12-14 00:21:07.000 348 21277.66 480.46 43119.35 48085.80 2021-12-14 00:21:08.000 348 21277.65 480.45 43119.37 48085.85 2021-12-14 00:21:09.000 348 21277.61 480.46 43119.37 48085.83 2021-12-14 00:21:10.000 348 21277.60 480.49 43119.36 48085.75 2021-12-14 00:21:11.000 348 21277.60 480.55 43119.34 48085.78 2021-12-14 00:21:12.000 348 21277.61 480.54 43119.35 48085.79 2021-12-14 00:21:13.000 348 21277.62 480.54 43119.34 48085.68 2021-12-14 00:21:14.000 348 21277.62 480.54 43119.29 48085.72 2021-12-14 00:21:15.000 348 21277.62 480.54 43119.31 48085.71 2021-12-14 00:21:16.000 348 21277.62 480.54 43119.33 48085.68 2021-12-14 00:21:17.000 348 21277.60 480.54 43119.31 48085.66 2021-12-14 00:21:18.000 348 21277.60 480.56 43119.27 48085.76 2021-12-14 00:21:19.000 348 21277.59 480.56 43119.28 48085.64 2021-12-14 00:21:20.000 348 21277.59 480.56 43119.26 48085.59 2021-12-14 00:21:21.000 348 21277.60 480.58 43119.23 48085.65 2021-12-14 00:21:22.000 348 21277.60 480.57 43119.20 48085.66 2021-12-14 00:21:23.000 348 21277.57 480.57 43119.19 48085.64 2021-12-14 00:21:24.000 348 21277.56 480.57 43119.18 48085.57 2021-12-14 00:21:25.000 348 21277.57 480.53 43119.17 48085.54 2021-12-14 00:21:26.000 348 21277.55 480.52 43119.16 48085.61 2021-12-14 00:21:27.000 348 21277.53 480.54 43119.19 48085.64 2021-12-14 00:21:28.000 348 21277.54 480.53 43119.19 48085.50 2021-12-14 00:21:29.000 348 21277.53 480.54 43119.19 48085.59 2021-12-14 00:21:30.000 348 21277.55 480.55 43119.20 48085.65 2021-12-14 00:21:31.000 348 21277.52 480.54 43119.19 48085.61 2021-12-14 00:21:32.000 348 21277.54 480.53 43119.17 48085.50 2021-12-14 00:21:33.000 348 21277.51 480.54 43119.18 48085.57 2021-12-14 00:21:34.000 348 21277.54 480.53 43119.17 48085.63 2021-12-14 00:21:35.000 348 21277.58 480.52 43119.16 48085.55 2021-12-14 00:21:36.000 348 21277.59 480.51 43119.19 48085.66 2021-12-14 00:21:37.000 348 21277.59 480.50 43119.17 48085.61 2021-12-14 00:21:38.000 348 21277.57 480.52 43119.14 48085.56 2021-12-14 00:21:39.000 348 21277.55 480.54 43119.18 48085.65 2021-12-14 00:21:40.000 348 21277.56 480.54 43119.20 48085.60 2021-12-14 00:21:41.000 348 21277.56 480.51 43119.18 48085.59 2021-12-14 00:21:42.000 348 21277.57 480.51 43119.19 48085.63 2021-12-14 00:21:43.000 348 21277.57 480.52 43119.19 48085.58 2021-12-14 00:21:44.000 348 21277.60 480.49 43119.18 48085.55 2021-12-14 00:21:45.000 348 21277.57 480.47 43119.20 48085.55 2021-12-14 00:21:46.000 348 21277.59 480.45 43119.18 48085.62 2021-12-14 00:21:47.000 348 21277.61 480.42 43119.18 48085.65 2021-12-14 00:21:48.000 348 21277.62 480.42 43119.17 48085.60 2021-12-14 00:21:49.000 348 21277.64 480.40 43119.15 48085.59 2021-12-14 00:21:50.000 348 21277.62 480.41 43119.16 48085.59 2021-12-14 00:21:51.000 348 21277.61 480.41 43119.17 48085.65 2021-12-14 00:21:52.000 348 21277.61 480.42 43119.19 48085.60 2021-12-14 00:21:53.000 348 21277.60 480.40 43119.21 48085.63 2021-12-14 00:21:54.000 348 21277.61 480.39 43119.21 48085.67 2021-12-14 00:21:55.000 348 21277.61 480.37 43119.20 48085.69 2021-12-14 00:21:56.000 348 21277.63 480.38 43119.21 48085.67 2021-12-14 00:21:57.000 348 21277.65 480.37 43119.25 48085.67 2021-12-14 00:21:58.000 348 21277.62 480.38 43119.25 48085.70 2021-12-14 00:21:59.000 348 21277.63 480.36 43119.21 48085.67 2021-12-14 00:22:00.000 348 21277.63 480.37 43119.16 48085.61 2021-12-14 00:22:01.000 348 21277.62 480.38 43119.18 48085.64 2021-12-14 00:22:02.000 348 21277.61 480.40 43119.20 48085.70 2021-12-14 00:22:03.000 348 21277.62 480.39 43119.16 48085.63 2021-12-14 00:22:04.000 348 21277.64 480.38 43119.20 48085.64 2021-12-14 00:22:05.000 348 21277.65 480.36 43119.22 48085.68 2021-12-14 00:22:06.000 348 21277.66 480.34 43119.19 48085.73 2021-12-14 00:22:07.000 348 21277.68 480.35 43119.22 48085.69 2021-12-14 00:22:08.000 348 21277.67 480.38 43119.20 48085.65 2021-12-14 00:22:09.000 348 21277.68 480.40 43119.20 48085.77 2021-12-14 00:22:10.000 348 21277.68 480.40 43119.19 48085.69 2021-12-14 00:22:11.000 348 21277.65 480.38 43119.18 48085.64 2021-12-14 00:22:12.000 348 21277.67 480.38 43119.23 48085.66 2021-12-14 00:22:13.000 348 21277.66 480.37 43119.23 48085.73 2021-12-14 00:22:14.000 348 21277.68 480.35 43119.26 48085.75 2021-12-14 00:22:15.000 348 21277.69 480.34 43119.25 48085.75 2021-12-14 00:22:16.000 348 21277.70 480.38 43119.28 48085.70 2021-12-14 00:22:17.000 348 21277.71 480.34 43119.28 48085.68 2021-12-14 00:22:18.000 348 21277.72 480.34 43119.25 48085.73 2021-12-14 00:22:19.000 348 21277.70 480.34 43119.26 48085.75 2021-12-14 00:22:20.000 348 21277.70 480.36 43119.27 48085.70 2021-12-14 00:22:21.000 348 21277.74 480.26 43119.29 48085.79 2021-12-14 00:22:22.000 348 21277.84 480.14 43119.38 48085.85 2021-12-14 00:22:23.000 348 21277.94 480.06 43119.45 48085.93 2021-12-14 00:22:24.000 348 21277.98 480.01 43119.50 48085.97 2021-12-14 00:22:25.000 348 21278.00 479.99 43119.57 48086.11 2021-12-14 00:22:26.000 348 21278.06 479.98 43119.61 48086.19 2021-12-14 00:22:27.000 348 21278.04 479.99 43119.65 48086.20 2021-12-14 00:22:28.000 348 21278.03 480.04 43119.66 48086.17 2021-12-14 00:22:29.000 348 21277.98 480.14 43119.60 48086.16 2021-12-14 00:22:30.000 348 21277.96 480.22 43119.57 48086.16 2021-12-14 00:22:31.000 348 21277.93 480.23 43119.53 48086.12 2021-12-14 00:22:32.000 348 21277.94 480.21 43119.50 48086.10 2021-12-14 00:22:33.000 348 21277.91 480.23 43119.46 48086.02 2021-12-14 00:22:34.000 348 21277.86 480.27 43119.43 48085.97 2021-12-14 00:22:35.000 348 21277.88 480.29 43119.41 48086.03 2021-12-14 00:22:36.000 348 21277.85 480.30 43119.38 48085.93 2021-12-14 00:22:37.000 348 21277.81 480.33 43119.36 48085.86 2021-12-14 00:22:38.000 348 21277.82 480.34 43119.32 48085.84 2021-12-14 00:22:39.000 348 21277.84 480.34 43119.31 48085.90 2021-12-14 00:22:40.000 348 21277.82 480.35 43119.27 48085.88 2021-12-14 00:22:41.000 348 21277.81 480.37 43119.27 48085.82 2021-12-14 00:22:42.000 348 21277.82 480.38 43119.24 48085.77 2021-12-14 00:22:43.000 348 21277.78 480.39 43119.22 48085.73 2021-12-14 00:22:44.000 348 21277.78 480.39 43119.18 48085.77 2021-12-14 00:22:45.000 348 21277.80 480.36 43119.18 48085.72 2021-12-14 00:22:46.000 348 21277.78 480.37 43119.19 48085.69 2021-12-14 00:22:47.000 348 21277.78 480.36 43119.19 48085.73 2021-12-14 00:22:48.000 348 21277.78 480.37 43119.17 48085.75 2021-12-14 00:22:49.000 348 21277.77 480.38 43119.18 48085.74 2021-12-14 00:22:50.000 348 21277.79 480.36 43119.16 48085.65 2021-12-14 00:22:51.000 348 21277.78 480.36 43119.15 48085.74 2021-12-14 00:22:52.000 348 21277.76 480.37 43119.14 48085.70 2021-12-14 00:22:53.000 348 21277.80 480.35 43119.17 48085.64 2021-12-14 00:22:54.000 348 21277.78 480.35 43119.16 48085.64 2021-12-14 00:22:55.000 348 21277.82 480.35 43119.15 48085.71 2021-12-14 00:22:56.000 348 21277.81 480.35 43119.16 48085.72 2021-12-14 00:22:57.000 348 21277.82 480.37 43119.16 48085.74 2021-12-14 00:22:58.000 348 21277.78 480.37 43119.15 48085.65 2021-12-14 00:22:59.000 348 21277.79 480.37 43119.16 48085.63 2021-12-14 00:23:00.000 348 21277.80 480.38 43119.14 48085.67 2021-12-14 00:23:01.000 348 21277.79 480.36 43119.12 48085.67 2021-12-14 00:23:02.000 348 21277.80 480.34 43119.12 48085.62 2021-12-14 00:23:03.000 348 21277.83 480.34 43119.13 48085.66 2021-12-14 00:23:04.000 348 21277.78 480.36 43119.13 48085.71 2021-12-14 00:23:05.000 348 21277.75 480.36 43119.13 48085.75 2021-12-14 00:23:06.000 348 21277.77 480.37 43119.15 48085.65 2021-12-14 00:23:07.000 348 21277.79 480.37 43119.15 48085.71 2021-12-14 00:23:08.000 348 21277.79 480.37 43119.15 48085.71 2021-12-14 00:23:09.000 348 21277.81 480.39 43119.10 48085.68 2021-12-14 00:23:10.000 348 21277.79 480.38 43119.09 48085.63 2021-12-14 00:23:11.000 348 21277.79 480.38 43119.09 48085.64 2021-12-14 00:23:12.000 348 21277.80 480.39 43119.07 48085.68 2021-12-14 00:23:13.000 348 21277.78 480.39 43119.04 48085.70 2021-12-14 00:23:14.000 348 21277.76 480.39 43119.07 48085.62 2021-12-14 00:23:15.000 348 21277.74 480.42 43119.07 48085.57 2021-12-14 00:23:16.000 348 21277.75 480.45 43119.08 48085.59 2021-12-14 00:23:17.000 348 21277.75 480.48 43119.06 48085.62 2021-12-14 00:23:18.000 348 21277.75 480.50 43119.06 48085.64 2021-12-14 00:23:19.000 348 21277.75 480.50 43119.03 48085.57 2021-12-14 00:23:20.000 348 21277.74 480.51 43119.02 48085.53 2021-12-14 00:23:21.000 348 21277.72 480.52 43119.01 48085.61 2021-12-14 00:23:22.000 348 21277.72 480.50 43119.02 48085.54 2021-12-14 00:23:23.000 348 21277.70 480.48 43119.06 48085.56 2021-12-14 00:23:24.000 348 21277.68 480.52 43119.06 48085.59 2021-12-14 00:23:25.000 348 21277.69 480.53 43119.05 48085.53 2021-12-14 00:23:26.000 348 21277.67 480.54 43119.02 48085.51 2021-12-14 00:23:27.000 348 21277.68 480.54 43119.01 48085.53 2021-12-14 00:23:28.000 348 21277.75 480.51 43119.04 48085.61 2021-12-14 00:23:29.000 348 21277.75 480.51 43119.03 48085.47 2021-12-14 00:23:30.000 348 21277.73 480.51 43118.98 48085.57 2021-12-14 00:23:31.000 348 21277.78 480.50 43119.00 48085.60 2021-12-14 00:23:32.000 348 21277.80 480.47 43119.02 48085.63 2021-12-14 00:23:33.000 348 21277.82 480.46 43119.05 48085.56 2021-12-14 00:23:34.000 348 21277.82 480.45 43119.06 48085.56 2021-12-14 00:23:35.000 348 21277.82 480.47 43119.04 48085.60 2021-12-14 00:23:36.000 348 21277.82 480.49 43119.03 48085.63 2021-12-14 00:23:37.000 348 21277.78 480.54 43119.01 48085.62 2021-12-14 00:23:38.000 348 21277.83 480.53 43119.01 48085.57 2021-12-14 00:23:39.000 348 21277.84 480.53 43119.00 48085.57 2021-12-14 00:23:40.000 348 21277.85 480.51 43118.98 48085.59 2021-12-14 00:23:41.000 348 21277.83 480.49 43119.00 48085.62 2021-12-14 00:23:42.000 348 21277.83 480.51 43119.01 48085.61 2021-12-14 00:23:43.000 348 21277.78 480.54 43119.00 48085.55 2021-12-14 00:23:44.000 348 21277.79 480.53 43118.97 48085.60 2021-12-14 00:23:45.000 348 21277.79 480.51 43118.97 48085.59 2021-12-14 00:23:46.000 348 21277.81 480.51 43118.96 48085.57 2021-12-14 00:23:47.000 348 21277.81 480.54 43118.99 48085.56 2021-12-14 00:23:48.000 348 21277.82 480.51 43118.99 48085.55 2021-12-14 00:23:49.000 348 21277.84 480.53 43119.00 48085.57 2021-12-14 00:23:50.000 348 21277.84 480.55 43119.00 48085.54 2021-12-14 00:23:51.000 348 21277.82 480.54 43119.00 48085.58 2021-12-14 00:23:52.000 348 21277.83 480.49 43119.01 48085.61 2021-12-14 00:23:53.000 348 21277.84 480.50 43119.04 48085.63 2021-12-14 00:23:54.000 348 21277.85 480.52 43119.01 48085.59 2021-12-14 00:23:55.000 348 21277.86 480.52 43119.03 48085.65 2021-12-14 00:23:56.000 348 21277.86 480.49 43119.05 48085.65 2021-12-14 00:23:57.000 348 21277.85 480.47 43119.03 48085.60 2021-12-14 00:23:58.000 348 21277.89 480.51 43119.02 48085.59 2021-12-14 00:23:59.000 348 21277.86 480.47 43119.03 48085.65 2021-12-14 00:24:00.000 348 21277.89 480.46 43119.03 48085.67 2021-12-14 00:24:01.000 348 21277.89 480.48 43119.01 48085.70 2021-12-14 00:24:02.000 348 21277.89 480.49 43119.06 48085.61 2021-12-14 00:24:03.000 348 21277.93 480.52 43119.03 48085.64 2021-12-14 00:24:04.000 348 21277.90 480.52 43119.03 48085.63 2021-12-14 00:24:05.000 348 21277.91 480.50 43119.04 48085.66 2021-12-14 00:24:06.000 348 21277.88 480.52 43119.02 48085.58 2021-12-14 00:24:07.000 348 21277.87 480.54 43119.00 48085.63 2021-12-14 00:24:08.000 348 21277.87 480.51 43119.05 48085.67 2021-12-14 00:24:09.000 348 21277.85 480.53 43119.00 48085.64 2021-12-14 00:24:10.000 348 21277.86 480.54 43119.00 48085.60 2021-12-14 00:24:11.000 348 21277.87 480.52 43118.99 48085.57 2021-12-14 00:24:12.000 348 21277.87 480.54 43118.99 48085.60 2021-12-14 00:24:13.000 348 21277.87 480.53 43118.96 48085.61 2021-12-14 00:24:14.000 348 21277.86 480.54 43118.96 48085.63 2021-12-14 00:24:15.000 348 21277.86 480.55 43118.98 48085.55 2021-12-14 00:24:16.000 348 21277.89 480.55 43118.99 48085.62 2021-12-14 00:24:17.000 348 21277.87 480.52 43118.99 48085.63 2021-12-14 00:24:18.000 348 21277.87 480.52 43119.00 48085.56 2021-12-14 00:24:19.000 348 21277.89 480.54 43118.98 48085.53 2021-12-14 00:24:20.000 348 21277.89 480.57 43118.97 48085.59 2021-12-14 00:24:21.000 348 21277.88 480.55 43118.97 48085.59 2021-12-14 00:24:22.000 348 21277.87 480.53 43118.98 48085.55 2021-12-14 00:24:23.000 348 21277.85 480.55 43118.99 48085.65 2021-12-14 00:24:24.000 348 21277.87 480.55 43118.98 48085.54 2021-12-14 00:24:25.000 348 21277.87 480.55 43118.98 48085.56 2021-12-14 00:24:26.000 348 21277.88 480.54 43118.97 48085.66 2021-12-14 00:24:27.000 348 21277.87 480.54 43118.97 48085.57 2021-12-14 00:24:28.000 348 21277.89 480.56 43118.98 48085.62 2021-12-14 00:24:29.000 348 21277.90 480.56 43118.97 48085.61 2021-12-14 00:24:30.000 348 21277.92 480.53 43118.97 48085.58 2021-12-14 00:24:31.000 348 21277.92 480.52 43118.97 48085.56 2021-12-14 00:24:32.000 348 21277.92 480.51 43118.96 48085.60 2021-12-14 00:24:33.000 348 21277.90 480.50 43119.00 48085.62 2021-12-14 00:24:34.000 348 21277.90 480.52 43119.01 48085.64 2021-12-14 00:24:35.000 348 21277.90 480.50 43119.03 48085.58 2021-12-14 00:24:36.000 348 21277.89 480.52 43119.02 48085.60 2021-12-14 00:24:37.000 348 21277.92 480.50 43119.02 48085.61 2021-12-14 00:24:38.000 348 21277.89 480.49 43119.00 48085.62 2021-12-14 00:24:39.000 348 21277.93 480.48 43118.97 48085.57 2021-12-14 00:24:40.000 348 21278.02 480.59 43118.97 48085.66 2021-12-14 00:24:41.000 348 21278.06 480.73 43118.87 48085.58 2021-12-14 00:24:42.000 348 21278.12 480.78 43118.77 48085.54 2021-12-14 00:24:43.000 348 21278.15 480.77 43118.71 48085.51 2021-12-14 00:24:44.000 348 21278.19 480.76 43118.63 48085.47 2021-12-14 00:24:45.000 348 21278.21 480.74 43118.60 48085.41 2021-12-14 00:24:46.000 348 21278.22 480.72 43118.59 48085.37 2021-12-14 00:24:47.000 348 21278.23 480.70 43118.55 48085.34 2021-12-14 00:24:48.000 348 21278.24 480.67 43118.54 48085.36 2021-12-14 00:24:49.000 348 21278.23 480.64 43118.55 48085.37 2021-12-14 00:24:50.000 348 21278.23 480.62 43118.55 48085.28 2021-12-14 00:24:51.000 348 21278.25 480.59 43118.56 48085.37 2021-12-14 00:24:52.000 348 21278.25 480.55 43118.56 48085.38 2021-12-14 00:24:53.000 348 21278.26 480.46 43118.62 48085.38 2021-12-14 00:24:54.000 348 21278.29 480.34 43118.70 48085.37 2021-12-14 00:24:55.000 348 21278.32 480.30 43118.75 48085.49 2021-12-14 00:24:56.000 348 21278.33 480.28 43118.82 48085.62 2021-12-14 00:24:57.000 348 21278.34 480.30 43118.86 48085.63 2021-12-14 00:24:58.000 348 21278.31 480.34 43118.90 48085.63 2021-12-14 00:24:59.000 348 21278.32 480.35 43118.89 48085.63 2021-12-14 00:25:00.000 348 21278.33 480.34 43118.92 48085.72 2021-12-14 00:25:01.000 348 21278.35 480.34 43118.92 48085.71 2021-12-14 00:25:02.000 348 21278.36 480.37 43118.90 48085.66 2021-12-14 00:25:03.000 348 21278.37 480.37 43118.92 48085.68 2021-12-14 00:25:04.000 348 21278.33 480.40 43118.89 48085.74 2021-12-14 00:25:05.000 348 21278.34 480.39 43118.92 48085.76 2021-12-14 00:25:06.000 348 21278.35 480.41 43118.92 48085.65 2021-12-14 00:25:07.000 348 21278.36 480.41 43118.89 48085.69 2021-12-14 00:25:08.000 348 21278.38 480.39 43118.92 48085.74 2021-12-14 00:25:09.000 348 21278.40 480.39 43118.91 48085.67 2021-12-14 00:25:10.000 348 21278.40 480.41 43118.87 48085.65 2021-12-14 00:25:11.000 348 21278.39 480.38 43118.89 48085.68 2021-12-14 00:25:12.000 348 21278.39 480.38 43118.91 48085.76 2021-12-14 00:25:13.000 348 21278.41 480.39 43118.89 48085.74 2021-12-14 00:25:14.000 348 21278.40 480.38 43118.90 48085.75 2021-12-14 00:25:15.000 348 21278.42 480.37 43118.91 48085.70 2021-12-14 00:25:16.000 348 21278.41 480.36 43118.91 48085.78 2021-12-14 00:25:17.000 348 21278.40 480.37 43118.89 48085.76 2021-12-14 00:25:18.000 348 21278.40 480.37 43118.92 48085.70 2021-12-14 00:25:19.000 348 21278.42 480.40 43118.90 48085.75 2021-12-14 00:25:20.000 348 21278.37 480.51 43118.81 48085.73 2021-12-14 00:25:21.000 348 21278.36 480.58 43118.76 48085.75 2021-12-14 00:25:22.000 348 21278.34 480.59 43118.77 48085.57 2021-12-14 00:25:23.000 348 21278.35 480.60 43118.73 48085.61 2021-12-14 00:25:24.000 348 21278.31 480.62 43118.68 48085.55 2021-12-14 00:25:25.000 348 21278.33 480.62 43118.66 48085.52 2021-12-14 00:25:26.000 348 21278.31 480.61 43118.69 48085.45 2021-12-14 00:25:27.000 348 21278.33 480.61 43118.68 48085.48 2021-12-14 00:25:28.000 348 21278.30 480.65 43118.67 48085.47 2021-12-14 00:25:29.000 348 21278.30 480.64 43118.62 48085.48 2021-12-14 00:25:30.000 348 21278.31 480.62 43118.61 48085.44 2021-12-14 00:25:31.000 348 21278.33 480.61 43118.62 48085.43 2021-12-14 00:25:32.000 348 21278.31 480.62 43118.61 48085.52 2021-12-14 00:25:33.000 348 21278.29 480.63 43118.62 48085.42 2021-12-14 00:25:34.000 348 21278.34 480.64 43118.60 48085.41 2021-12-14 00:25:35.000 348 21278.37 480.58 43118.59 48085.42 2021-12-14 00:25:36.000 348 21278.40 480.46 43118.67 48085.49 2021-12-14 00:25:37.000 348 21278.41 480.38 43118.71 48085.56 2021-12-14 00:25:38.000 348 21278.43 480.35 43118.77 48085.60 2021-12-14 00:25:39.000 348 21278.43 480.35 43118.84 48085.61 2021-12-14 00:25:40.000 348 21278.46 480.35 43118.84 48085.64 2021-12-14 00:25:41.000 348 21278.47 480.38 43118.83 48085.73 2021-12-14 00:25:42.000 348 21278.43 480.46 43118.82 48085.69 2021-12-14 00:25:43.000 348 21278.42 480.54 43118.77 48085.66 2021-12-14 00:25:44.000 348 21278.39 480.57 43118.74 48085.68 2021-12-14 00:25:45.000 348 21278.42 480.58 43118.72 48085.59 2021-12-14 00:25:46.000 348 21278.40 480.60 43118.66 48085.54 2021-12-14 00:25:47.000 348 21278.37 480.61 43118.62 48085.49 2021-12-14 00:25:48.000 348 21278.38 480.62 43118.64 48085.53 2021-12-14 00:25:49.000 348 21278.38 480.62 43118.64 48085.45 2021-12-14 00:25:50.000 348 21278.39 480.60 43118.63 48085.47 2021-12-14 00:25:51.000 348 21278.37 480.60 43118.61 48085.47 2021-12-14 00:25:52.000 348 21278.36 480.59 43118.59 48085.42 2021-12-14 00:25:53.000 348 21278.37 480.55 43118.63 48085.48 2021-12-14 00:25:54.000 348 21278.37 480.50 43118.65 48085.47 2021-12-14 00:25:55.000 348 21278.37 480.46 43118.69 48085.45 2021-12-14 00:25:56.000 348 21278.38 480.46 43118.69 48085.55 2021-12-14 00:25:57.000 348 21278.39 480.42 43118.71 48085.54 2021-12-14 00:25:58.000 348 21278.44 480.38 43118.76 48085.56 2021-12-14 00:25:59.000 348 21278.44 480.39 43118.79 48085.57 2021-12-14 00:26:00.000 348 21278.48 480.39 43118.81 48085.63 2021-12-14 00:26:01.000 348 21278.49 480.41 43118.78 48085.61 2021-12-14 00:26:02.000 348 21278.44 480.43 43118.77 48085.61 2021-12-14 00:26:03.000 348 21278.45 480.42 43118.78 48085.63 2021-12-14 00:26:04.000 348 21278.46 480.42 43118.77 48085.69 2021-12-14 00:26:05.000 348 21278.44 480.42 43118.77 48085.67 2021-12-14 00:26:06.000 348 21278.46 480.45 43118.81 48085.62 2021-12-14 00:26:07.000 348 21278.46 480.46 43118.81 48085.63 2021-12-14 00:26:08.000 348 21278.49 480.46 43118.80 48085.66 2021-12-14 00:26:09.000 348 21278.48 480.45 43118.77 48085.71 2021-12-14 00:26:10.000 348 21278.47 480.47 43118.77 48085.65 2021-12-14 00:26:11.000 348 21278.49 480.44 43118.77 48085.64 2021-12-14 00:26:12.000 348 21278.49 480.46 43118.80 48085.69 2021-12-14 00:26:13.000 348 21278.48 480.45 43118.77 48085.67 2021-12-14 00:26:14.000 348 21278.49 480.41 43118.76 48085.66 2021-12-14 00:26:15.000 348 21278.50 480.38 43118.82 48085.66 2021-12-14 00:26:16.000 348 21278.52 480.35 43118.82 48085.71 2021-12-14 00:26:17.000 348 21278.57 480.29 43118.85 48085.72 2021-12-14 00:26:18.000 348 21278.59 480.29 43118.87 48085.72 2021-12-14 00:26:19.000 348 21278.59 480.30 43118.88 48085.78 2021-12-14 00:26:20.000 348 21278.55 480.32 43118.90 48085.84 2021-12-14 00:26:21.000 348 21278.55 480.32 43118.91 48085.83 2021-12-14 00:26:22.000 348 21278.53 480.32 43118.93 48085.79 2021-12-14 00:26:23.000 348 21278.54 480.33 43118.89 48085.86 2021-12-14 00:26:24.000 348 21278.55 480.33 43118.89 48085.82 2021-12-14 00:26:25.000 348 21278.54 480.33 43118.90 48085.80 2021-12-14 00:26:26.000 348 21278.55 480.31 43118.91 48085.78 2021-12-14 00:26:27.000 348 21278.57 480.29 43118.94 48085.81 2021-12-14 00:26:28.000 348 21278.58 480.28 43118.94 48085.85 2021-12-14 00:26:29.000 348 21278.57 480.28 43118.91 48085.81 2021-12-14 00:26:30.000 348 21278.55 480.30 43118.92 48085.87 2021-12-14 00:26:31.000 348 21278.57 480.26 43118.94 48085.87 2021-12-14 00:26:32.000 348 21278.60 480.29 43118.95 48085.88 2021-12-14 00:26:33.000 348 21278.57 480.33 43118.95 48085.87 2021-12-14 00:26:34.000 348 21278.55 480.38 43118.93 48085.84 2021-12-14 00:26:35.000 348 21278.53 480.44 43118.88 48085.79 2021-12-14 00:26:36.000 348 21278.55 480.42 43118.86 48085.82 2021-12-14 00:26:37.000 348 21278.55 480.43 43118.84 48085.81 2021-12-14 00:26:38.000 348 21278.52 480.41 43118.88 48085.77 2021-12-14 00:26:39.000 348 21278.53 480.43 43118.89 48085.73 2021-12-14 00:26:40.000 348 21278.52 480.45 43118.87 48085.77 2021-12-14 00:26:41.000 348 21278.54 480.43 43118.86 48085.75 2021-12-14 00:26:42.000 348 21278.54 480.44 43118.88 48085.71 2021-12-14 00:26:43.000 348 21278.53 480.42 43118.88 48085.75 2021-12-14 00:26:44.000 348 21278.53 480.37 43118.90 48085.68 2021-12-14 00:26:45.000 348 21278.52 480.36 43118.90 48085.76 2021-12-14 00:26:46.000 348 21278.51 480.31 43118.91 48085.77 2021-12-14 00:26:47.000 348 21278.52 480.33 43118.94 48085.81 2021-12-14 00:26:48.000 348 21278.53 480.35 43118.93 48085.77 2021-12-14 00:26:49.000 348 21278.53 480.35 43118.93 48085.77 2021-12-14 00:26:50.000 348 21278.56 480.32 43118.96 48085.85 2021-12-14 00:26:51.000 348 21278.57 480.34 43118.96 48085.81 2021-12-14 00:26:52.000 348 21278.59 480.36 43118.97 48085.79 2021-12-14 00:26:53.000 348 21278.58 480.38 43118.92 48085.81 2021-12-14 00:26:54.000 348 21278.55 480.40 43118.95 48085.86 2021-12-14 00:26:55.000 348 21278.55 480.42 43118.95 48085.85 2021-12-14 00:26:56.000 348 21278.54 480.43 43118.91 48085.77 2021-12-14 00:26:57.000 348 21278.52 480.44 43118.90 48085.79 2021-12-14 00:26:58.000 348 21278.51 480.45 43118.90 48085.80 2021-12-14 00:26:59.000 348 21278.50 480.49 43118.87 48085.75 2021-12-14 00:27:00.000 348 21278.50 480.51 43118.83 48085.67 2021-12-14 00:27:01.000 348 21278.50 480.51 43118.82 48085.66 2021-12-14 00:27:02.000 348 21278.47 480.49 43118.82 48085.68 2021-12-14 00:27:03.000 348 21278.45 480.47 43118.80 48085.70 2021-12-14 00:27:04.000 348 21278.46 480.47 43118.79 48085.64 2021-12-14 00:27:05.000 348 21278.44 480.47 43118.77 48085.61 2021-12-14 00:27:06.000 348 21278.44 480.47 43118.78 48085.70 2021-12-14 00:27:07.000 348 21278.45 480.49 43118.76 48085.63 2021-12-14 00:27:08.000 348 21278.44 480.45 43118.78 48085.60 2021-12-14 00:27:09.000 348 21278.47 480.34 43118.83 48085.63 2021-12-14 00:27:10.000 348 21278.49 480.29 43118.90 48085.72 2021-12-14 00:27:11.000 348 21278.53 480.25 43118.94 48085.82 2021-12-14 00:27:12.000 348 21278.53 480.23 43118.98 48085.83 2021-12-14 00:27:13.000 348 21278.54 480.24 43119.01 48085.82 2021-12-14 00:27:14.000 348 21278.52 480.28 43119.02 48085.86 2021-12-14 00:27:15.000 348 21278.51 480.38 43119.00 48085.85 2021-12-14 00:27:16.000 348 21278.49 480.51 43118.91 48085.85 2021-12-14 00:27:17.000 348 21278.48 480.55 43118.83 48085.76 2021-12-14 00:27:18.000 348 21278.46 480.53 43118.83 48085.71 2021-12-14 00:27:19.000 348 21278.43 480.54 43118.81 48085.75 2021-12-14 00:27:20.000 348 21278.46 480.53 43118.79 48085.66 2021-12-14 00:27:21.000 348 21278.45 480.52 43118.79 48085.61 2021-12-14 00:27:22.000 348 21278.44 480.52 43118.77 48085.67 2021-12-14 00:27:23.000 348 21278.42 480.53 43118.72 48085.66 2021-12-14 00:27:24.000 348 21278.43 480.53 43118.73 48085.55 2021-12-14 00:27:25.000 348 21278.45 480.55 43118.74 48085.55 2021-12-14 00:27:26.000 348 21278.43 480.56 43118.69 48085.58 2021-12-14 00:27:27.000 348 21278.44 480.58 43118.70 48085.60 2021-12-14 00:27:28.000 348 21278.44 480.58 43118.67 48085.62 2021-12-14 00:27:29.000 348 21278.40 480.57 43118.66 48085.56 2021-12-14 00:27:30.000 348 21278.41 480.62 43118.63 48085.51 2021-12-14 00:27:31.000 348 21278.38 480.59 43118.65 48085.52 2021-12-14 00:27:32.000 348 21278.39 480.58 43118.67 48085.51 2021-12-14 00:27:33.000 348 21278.37 480.60 43118.66 48085.46 2021-12-14 00:27:34.000 348 21278.36 480.60 43118.65 48085.51 2021-12-14 00:27:35.000 348 21278.35 480.59 43118.66 48085.53 2021-12-14 00:27:36.000 348 21278.38 480.60 43118.67 48085.53 2021-12-14 00:27:37.000 348 21278.38 480.57 43118.67 48085.45 2021-12-14 00:27:38.000 348 21278.39 480.56 43118.67 48085.55 2021-12-14 00:27:39.000 348 21278.40 480.56 43118.67 48085.51 2021-12-14 00:27:40.000 348 21278.37 480.55 43118.69 48085.51 2021-12-14 00:27:41.000 348 21278.37 480.57 43118.67 48085.54 2021-12-14 00:27:42.000 348 21278.40 480.54 43118.69 48085.53 2021-12-14 00:27:43.000 348 21278.38 480.55 43118.70 48085.52 2021-12-14 00:27:44.000 348 21278.38 480.56 43118.72 48085.50 2021-12-14 00:27:45.000 348 21278.41 480.54 43118.73 48085.52 2021-12-14 00:27:46.000 348 21278.39 480.53 43118.67 48085.55 2021-12-14 00:27:47.000 348 21278.38 480.52 43118.67 48085.52 2021-12-14 00:27:48.000 348 21278.38 480.52 43118.68 48085.50 2021-12-14 00:27:49.000 348 21278.36 480.53 43118.67 48085.50 2021-12-14 00:27:50.000 348 21278.38 480.55 43118.68 48085.57 2021-12-14 00:27:51.000 348 21278.37 480.55 43118.65 48085.57 2021-12-14 00:27:52.000 348 21278.39 480.52 43118.66 48085.56 2021-12-14 00:27:53.000 348 21278.36 480.53 43118.66 48085.50 2021-12-14 00:27:54.000 348 21278.37 480.51 43118.69 48085.59 2021-12-14 00:27:55.000 348 21278.38 480.52 43118.70 48085.53 2021-12-14 00:27:56.000 348 21278.37 480.52 43118.71 48085.54 2021-12-14 00:27:57.000 348 21278.38 480.53 43118.70 48085.56 2021-12-14 00:27:58.000 348 21278.38 480.53 43118.68 48085.51 2021-12-14 00:27:59.000 348 21278.40 480.53 43118.67 48085.53 2021-12-14 00:28:00.000 348 21278.39 480.51 43118.68 48085.54 2021-12-14 00:28:01.000 348 21278.38 480.51 43118.67 48085.50 2021-12-14 00:28:02.000 348 21278.38 480.53 43118.62 48085.51 2021-12-14 00:28:03.000 348 21278.38 480.53 43118.61 48085.55 2021-12-14 00:28:04.000 348 21278.37 480.53 43118.65 48085.48 2021-12-14 00:28:05.000 348 21278.37 480.53 43118.63 48085.46 2021-12-14 00:28:06.000 348 21278.37 480.48 43118.66 48085.48 2021-12-14 00:28:07.000 348 21278.39 480.44 43118.65 48085.51 2021-12-14 00:28:08.000 348 21278.38 480.44 43118.64 48085.45 2021-12-14 00:28:09.000 348 21278.37 480.46 43118.67 48085.51 2021-12-14 00:28:10.000 348 21278.37 480.44 43118.70 48085.54 2021-12-14 00:28:11.000 348 21278.33 480.45 43118.70 48085.53 2021-12-14 00:28:12.000 348 21278.37 480.46 43118.69 48085.48 2021-12-14 00:28:13.000 348 21278.35 480.48 43118.67 48085.48 2021-12-14 00:28:14.000 348 21278.39 480.48 43118.66 48085.51 2021-12-14 00:28:15.000 348 21278.38 480.48 43118.63 48085.53 2021-12-14 00:28:16.000 348 21278.37 480.48 43118.63 48085.53 2021-12-14 00:28:17.000 348 21278.37 480.49 43118.64 48085.47 2021-12-14 00:28:18.000 348 21278.36 480.49 43118.65 48085.53 2021-12-14 00:28:19.000 348 21278.38 480.47 43118.66 48085.50 2021-12-14 00:28:20.000 348 21278.42 480.46 43118.63 48085.46 2021-12-14 00:28:21.000 348 21278.41 480.46 43118.65 48085.45 2021-12-14 00:28:22.000 348 21278.37 480.49 43118.69 48085.51 2021-12-14 00:28:23.000 348 21278.36 480.49 43118.64 48085.46 2021-12-14 00:28:24.000 348 21278.36 480.49 43118.66 48085.46 2021-12-14 00:28:25.000 348 21278.35 480.49 43118.68 48085.51 2021-12-14 00:28:26.000 348 21278.37 480.49 43118.66 48085.52 2021-12-14 00:28:27.000 348 21278.39 480.48 43118.65 48085.49 2021-12-14 00:28:28.000 348 21278.40 480.48 43118.66 48085.48 2021-12-14 00:28:29.000 348 21278.39 480.47 43118.69 48085.49 2021-12-14 00:28:30.000 348 21278.41 480.50 43118.71 48085.53 2021-12-14 00:28:31.000 348 21278.40 480.51 43118.71 48085.57 2021-12-14 00:28:32.000 348 21278.42 480.47 43118.73 48085.56 2021-12-14 00:28:33.000 348 21278.42 480.47 43118.69 48085.51 2021-12-14 00:28:34.000 348 21278.44 480.46 43118.69 48085.60 2021-12-14 00:28:35.000 348 21278.44 480.46 43118.74 48085.55 2021-12-14 00:28:36.000 348 21278.42 480.47 43118.76 48085.52 2021-12-14 00:28:37.000 348 21278.41 480.45 43118.73 48085.50 2021-12-14 00:28:38.000 348 21278.41 480.45 43118.74 48085.57 2021-12-14 00:28:39.000 348 21278.42 480.46 43118.76 48085.50 2021-12-14 00:28:40.000 348 21278.44 480.46 43118.72 48085.53 2021-12-14 00:28:41.000 348 21278.44 480.46 43118.72 48085.57 2021-12-14 00:28:42.000 348 21278.42 480.47 43118.69 48085.58 2021-12-14 00:28:43.000 348 21278.43 480.46 43118.69 48085.56 2021-12-14 00:28:44.000 348 21278.46 480.45 43118.73 48085.49 2021-12-14 00:28:45.000 348 21278.44 480.43 43118.73 48085.52 2021-12-14 00:28:46.000 348 21278.43 480.40 43118.70 48085.58 2021-12-14 00:28:47.000 348 21278.45 480.39 43118.71 48085.60 2021-12-14 00:28:48.000 348 21278.45 480.38 43118.72 48085.58 2021-12-14 00:28:49.000 348 21278.43 480.38 43118.70 48085.51 2021-12-14 00:28:50.000 348 21278.42 480.40 43118.68 48085.50 2021-12-14 00:28:51.000 348 21278.37 480.41 43118.70 48085.59 2021-12-14 00:28:52.000 348 21278.38 480.42 43118.70 48085.58 2021-12-14 00:28:53.000 348 21278.35 480.41 43118.71 48085.45 2021-12-14 00:28:54.000 348 21278.33 480.42 43118.68 48085.56 2021-12-14 00:28:55.000 348 21278.38 480.39 43118.67 48085.44 2021-12-14 00:28:56.000 348 21278.41 480.40 43118.68 48085.47 2021-12-14 00:28:57.000 348 21278.40 480.42 43118.69 48085.54 2021-12-14 00:28:58.000 348 21278.43 480.40 43118.65 48085.54 2021-12-14 00:28:59.000 348 21278.45 480.41 43118.68 48085.51 2021-12-14 00:29:00.000 348 21278.44 480.40 43118.69 48085.47 2021-12-14 00:29:01.000 348 21278.44 480.39 43118.70 48085.52 2021-12-14 00:29:02.000 348 21278.48 480.36 43118.70 48085.58 2021-12-14 00:29:03.000 348 21278.50 480.33 43118.71 48085.60 2021-12-14 00:29:04.000 348 21278.53 480.28 43118.72 48085.60 2021-12-14 00:29:05.000 348 21278.53 480.27 43118.75 48085.63 2021-12-14 00:29:06.000 348 21278.53 480.26 43118.76 48085.69 2021-12-14 00:29:07.000 348 21278.56 480.26 43118.80 48085.69 2021-12-14 00:29:08.000 348 21278.62 480.25 43118.82 48085.67 2021-12-14 00:29:09.000 348 21278.58 480.24 43118.83 48085.67 2021-12-14 00:29:10.000 348 21278.61 480.24 43118.85 48085.74 2021-12-14 00:29:11.000 348 21278.63 480.25 43118.82 48085.71 2021-12-14 00:29:12.000 348 21278.58 480.25 43118.80 48085.69 2021-12-14 00:29:13.000 348 21278.61 480.27 43118.83 48085.79 2021-12-14 00:29:14.000 348 21278.63 480.23 43118.87 48085.82 2021-12-14 00:29:15.000 348 21278.62 480.26 43118.85 48085.77 2021-12-14 00:29:16.000 348 21278.66 480.23 43118.84 48085.75 2021-12-14 00:29:17.000 348 21278.68 480.19 43118.86 48085.83 2021-12-14 00:29:18.000 348 21278.63 480.21 43118.88 48085.79 2021-12-14 00:29:19.000 348 21278.60 480.22 43118.88 48085.76 2021-12-14 00:29:20.000 348 21278.62 480.21 43118.86 48085.74 2021-12-14 00:29:21.000 348 21278.64 480.20 43118.89 48085.80 2021-12-14 00:29:22.000 348 21278.61 480.18 43118.88 48085.85 2021-12-14 00:29:23.000 348 21278.60 480.17 43118.87 48085.83 2021-12-14 00:29:24.000 348 21278.65 480.17 43118.86 48085.74 2021-12-14 00:29:25.000 348 21278.64 480.16 43118.88 48085.75 2021-12-14 00:29:26.000 348 21278.65 480.16 43118.91 48085.82 2021-12-14 00:29:27.000 348 21278.64 480.16 43118.89 48085.81 2021-12-14 00:29:28.000 348 21278.64 480.14 43118.94 48085.77 2021-12-14 00:29:29.000 348 21278.65 480.15 43118.89 48085.85 2021-12-14 00:29:30.000 348 21278.61 480.17 43118.88 48085.90 2021-12-14 00:29:31.000 348 21278.64 480.16 43118.94 48085.87 2021-12-14 00:29:32.000 348 21278.64 480.15 43118.93 48085.81 2021-12-14 00:29:33.000 348 21278.63 480.17 43118.92 48085.88 2021-12-14 00:29:34.000 348 21278.65 480.19 43118.93 48085.85 2021-12-14 00:29:35.000 348 21278.67 480.15 43118.94 48085.82 2021-12-14 00:29:36.000 348 21278.62 480.14 43118.90 48085.81 2021-12-14 00:29:37.000 348 21278.61 480.15 43118.89 48085.83 2021-12-14 00:29:38.000 348 21278.64 480.16 43118.94 48085.88 2021-12-14 00:29:39.000 348 21278.65 480.15 43118.93 48085.87 2021-12-14 00:29:40.000 348 21278.65 480.12 43118.91 48085.85 2021-12-14 00:29:41.000 348 21278.64 480.13 43118.91 48085.85 2021-12-14 00:29:42.000 348 21278.66 480.11 43118.92 48085.86 2021-12-14 00:29:43.000 348 21278.66 480.11 43118.95 48085.90 2021-12-14 00:29:44.000 348 21278.69 480.09 43118.97 48085.91 2021-12-14 00:29:45.000 348 21278.68 480.08 43119.02 48085.91 2021-12-14 00:29:46.000 348 21278.69 480.10 43119.00 48085.91 2021-12-14 00:29:47.000 348 21278.70 480.09 43119.04 48085.96 2021-12-14 00:29:48.000 348 21278.70 480.05 43119.05 48085.97 2021-12-14 00:29:49.000 348 21278.70 480.07 43119.05 48085.94 2021-12-14 00:29:50.000 348 21278.72 480.04 43119.09 48086.02 2021-12-14 00:29:51.000 348 21278.74 480.03 43119.11 48086.05 2021-12-14 00:29:52.000 348 21278.73 480.02 43119.10 48085.99 2021-12-14 00:29:53.000 348 21278.72 480.03 43119.08 48086.07 2021-12-14 00:29:54.000 348 21278.72 480.03 43119.05 48086.02 2021-12-14 00:29:55.000 348 21278.71 480.01 43119.10 48086.04 2021-12-14 00:29:56.000 348 21278.69 480.08 43119.11 48086.08 2021-12-14 00:29:57.000 348 21278.67 480.12 43119.09 48086.04 2021-12-14 00:29:58.000 348 21278.65 480.20 43119.08 48085.97 2021-12-14 00:29:59.000 348 21278.62 480.24 43119.00 48085.98 2021-12-14 00:30:00.000 348 21278.62 480.26 43118.97 48085.92 2021-12-14 00:30:01.000 348 21278.63 480.26 43118.94 48085.90 2021-12-14 00:30:02.000 348 21278.62 480.25 43118.91 48085.85 2021-12-14 00:30:03.000 348 21278.58 480.26 43118.88 48085.80 2021-12-14 00:30:04.000 348 21278.54 480.30 43118.86 48085.76 2021-12-14 00:30:05.000 348 21278.56 480.29 43118.86 48085.80 2021-12-14 00:30:06.000 348 21278.54 480.31 43118.85 48085.80 2021-12-14 00:30:07.000 348 21278.54 480.32 43118.83 48085.76 2021-12-14 00:30:08.000 348 21278.55 480.32 43118.80 48085.69 2021-12-14 00:30:09.000 348 21278.55 480.32 43118.79 48085.68 2021-12-14 00:30:10.000 348 21278.56 480.28 43118.80 48085.71 2021-12-14 00:30:11.000 348 21278.55 480.28 43118.83 48085.68 2021-12-14 00:30:12.000 348 21278.58 480.29 43118.80 48085.70 2021-12-14 00:30:13.000 348 21278.56 480.31 43118.79 48085.72 2021-12-14 00:30:14.000 348 21278.56 480.28 43118.83 48085.75 2021-12-14 00:30:15.000 348 21278.56 480.23 43118.83 48085.74 2021-12-14 00:30:16.000 348 21278.54 480.23 43118.84 48085.73 2021-12-14 00:30:17.000 348 21278.55 480.20 43118.85 48085.78 2021-12-14 00:30:18.000 348 21278.56 480.21 43118.87 48085.81 2021-12-14 00:30:19.000 348 21278.57 480.20 43118.89 48085.75 2021-12-14 00:30:20.000 348 21278.55 480.25 43118.88 48085.82 2021-12-14 00:30:21.000 348 21278.58 480.23 43118.89 48085.82 2021-12-14 00:30:22.000 348 21278.57 480.20 43118.93 48085.80 2021-12-14 00:30:23.000 348 21278.58 480.20 43118.92 48085.80 2021-12-14 00:30:24.000 348 21278.60 480.18 43118.91 48085.82 2021-12-14 00:30:25.000 348 21278.60 480.17 43118.94 48085.87 2021-12-14 00:30:26.000 348 21278.62 480.19 43118.97 48085.88 2021-12-14 00:30:27.000 348 21278.57 480.21 43118.94 48085.87 2021-12-14 00:30:28.000 348 21278.58 480.22 43118.91 48085.83 2021-12-14 00:30:29.000 348 21278.60 480.22 43118.91 48085.91 2021-12-14 00:30:30.000 348 21278.57 480.20 43118.94 48085.85 2021-12-14 00:30:31.000 348 21278.57 480.19 43118.97 48085.87 2021-12-14 00:30:32.000 348 21278.57 480.20 43118.96 48085.87 2021-12-14 00:30:33.000 348 21278.55 480.21 43118.97 48085.89 2021-12-14 00:30:34.000 348 21278.55 480.23 43118.98 48085.91 2021-12-14 00:30:35.000 348 21278.52 480.22 43118.96 48085.91 2021-12-14 00:30:36.000 348 21278.52 480.23 43118.99 48085.82 2021-12-14 00:30:37.000 348 21278.52 480.23 43119.02 48085.84 2021-12-14 00:30:38.000 348 21278.48 480.26 43119.00 48085.84 2021-12-14 00:30:39.000 348 21278.46 480.28 43118.97 48085.84 2021-12-14 00:30:40.000 348 21278.45 480.32 43118.94 48085.77 2021-12-14 00:30:41.000 348 21278.40 480.36 43118.95 48085.79 2021-12-14 00:30:42.000 348 21278.37 480.40 43118.94 48085.80 2021-12-14 00:30:43.000 348 21278.34 480.44 43118.90 48085.74 2021-12-14 00:30:44.000 348 21278.32 480.46 43118.84 48085.67 2021-12-14 00:30:45.000 348 21278.27 480.51 43118.86 48085.68 2021-12-14 00:30:46.000 348 21278.25 480.52 43118.80 48085.64 2021-12-14 00:30:47.000 348 21278.26 480.53 43118.75 48085.58 2021-12-14 00:30:48.000 348 21278.22 480.58 43118.75 48085.52 2021-12-14 00:30:49.000 348 21278.19 480.61 43118.73 48085.49 2021-12-14 00:30:50.000 348 21278.18 480.64 43118.69 48085.50 2021-12-14 00:30:51.000 348 21278.16 480.63 43118.64 48085.49 2021-12-14 00:30:52.000 348 21278.19 480.62 43118.62 48085.43 2021-12-14 00:30:53.000 348 21278.23 480.60 43118.59 48085.40 2021-12-14 00:30:54.000 348 21278.23 480.61 43118.59 48085.42 2021-12-14 00:30:55.000 348 21278.20 480.60 43118.60 48085.45 2021-12-14 00:30:56.000 348 21278.20 480.59 43118.60 48085.38 2021-12-14 00:30:57.000 348 21278.23 480.59 43118.60 48085.44 2021-12-14 00:30:58.000 348 21278.26 480.59 43118.63 48085.42 2021-12-14 00:30:59.000 348 21278.25 480.60 43118.64 48085.46 2021-12-14 00:31:00.000 348 21278.26 480.62 43118.63 48085.39 2021-12-14 00:31:01.000 348 21278.27 480.63 43118.62 48085.45 2021-12-14 00:31:02.000 348 21278.29 480.60 43118.61 48085.44 2021-12-14 00:31:03.000 348 21278.29 480.58 43118.66 48085.43 2021-12-14 00:31:04.000 348 21278.29 480.56 43118.68 48085.41 2021-12-14 00:31:05.000 348 21278.27 480.55 43118.68 48085.48 2021-12-14 00:31:06.000 348 21278.28 480.54 43118.68 48085.51 2021-12-14 00:31:07.000 348 21278.30 480.55 43118.69 48085.53 2021-12-14 00:31:08.000 348 21278.34 480.54 43118.71 48085.47 2021-12-14 00:31:09.000 348 21278.33 480.54 43118.71 48085.50 2021-12-14 00:31:10.000 348 21278.34 480.53 43118.70 48085.55 2021-12-14 00:31:11.000 348 21278.35 480.51 43118.74 48085.51 2021-12-14 00:31:12.000 348 21278.32 480.52 43118.72 48085.51 2021-12-14 00:31:13.000 348 21278.32 480.53 43118.70 48085.60 2021-12-14 00:31:14.000 348 21278.37 480.51 43118.74 48085.60 2021-12-14 00:31:15.000 348 21278.37 480.53 43118.77 48085.58 2021-12-14 00:31:16.000 348 21278.34 480.55 43118.79 48085.54 2021-12-14 00:31:17.000 348 21278.35 480.55 43118.77 48085.62 2021-12-14 00:31:18.000 348 21278.36 480.52 43118.76 48085.58 2021-12-14 00:31:19.000 348 21278.39 480.54 43118.80 48085.58 2021-12-14 00:31:20.000 348 21278.43 480.51 43118.79 48085.60 2021-12-14 00:31:21.000 348 21278.46 480.48 43118.82 48085.65 2021-12-14 00:31:22.000 348 21278.47 480.43 43118.85 48085.67 2021-12-14 00:31:23.000 348 21278.47 480.40 43118.86 48085.67 2021-12-14 00:31:24.000 348 21278.51 480.36 43118.89 48085.66 2021-12-14 00:31:25.000 348 21278.52 480.37 43118.93 48085.73 2021-12-14 00:31:26.000 348 21278.50 480.32 43118.92 48085.75 2021-12-14 00:31:27.000 348 21278.51 480.29 43118.94 48085.76 2021-12-14 00:31:28.000 348 21278.51 480.27 43118.95 48085.80 2021-12-14 00:31:29.000 348 21278.50 480.26 43118.98 48085.80 2021-12-14 00:31:30.000 348 21278.52 480.22 43119.00 48085.83 2021-12-14 00:31:31.000 348 21278.55 480.24 43118.98 48085.84 2021-12-14 00:31:32.000 348 21278.55 480.21 43119.01 48085.85 2021-12-14 00:31:33.000 348 21278.55 480.20 43119.03 48085.87 2021-12-14 00:31:34.000 348 21278.51 480.22 43119.01 48085.89 2021-12-14 00:31:35.000 348 21278.52 480.20 43119.03 48085.88 2021-12-14 00:31:36.000 348 21278.52 480.20 43119.04 48085.86 2021-12-14 00:31:37.000 348 21278.51 480.19 43119.05 48085.87 2021-12-14 00:31:38.000 348 21278.47 480.18 43119.05 48085.91 2021-12-14 00:31:39.000 348 21278.50 480.17 43119.04 48085.86 2021-12-14 00:31:40.000 348 21278.49 480.20 43119.05 48085.88 2021-12-14 00:31:41.000 348 21278.49 480.20 43119.03 48085.91 2021-12-14 00:31:42.000 348 21278.49 480.19 43119.06 48085.87 2021-12-14 00:31:43.000 348 21278.45 480.20 43119.04 48085.89 2021-12-14 00:31:44.000 348 21278.49 480.19 43119.02 48085.84 2021-12-14 00:31:45.000 348 21278.49 480.24 43119.02 48085.87 2021-12-14 00:31:46.000 348 21278.48 480.23 43119.02 48085.84 2021-12-14 00:31:47.000 348 21278.47 480.23 43119.01 48085.87 2021-12-14 00:31:48.000 348 21278.43 480.23 43119.03 48085.83 2021-12-14 00:31:49.000 348 21278.44 480.24 43119.04 48085.80 2021-12-14 00:31:50.000 348 21278.41 480.26 43119.00 48085.82 2021-12-14 00:31:51.000 348 21278.40 480.28 43118.97 48085.83 2021-12-14 00:31:52.000 348 21278.40 480.31 43118.98 48085.76 2021-12-14 00:31:53.000 348 21278.40 480.32 43118.96 48085.74 2021-12-14 00:31:54.000 348 21278.39 480.31 43118.94 48085.75 2021-12-14 00:31:55.000 348 21278.39 480.33 43118.93 48085.73 2021-12-14 00:31:56.000 348 21278.39 480.32 43118.93 48085.70 2021-12-14 00:31:57.000 348 21278.38 480.31 43118.93 48085.69 2021-12-14 00:31:58.000 348 21278.36 480.36 43118.94 48085.71 2021-12-14 00:31:59.000 348 21278.33 480.39 43118.92 48085.72 2021-12-14 00:32:00.000 348 21278.35 480.38 43118.89 48085.69 2021-12-14 00:32:01.000 348 21278.34 480.40 43118.89 48085.65 2021-12-14 00:32:02.000 348 21278.33 480.39 43118.84 48085.67 2021-12-14 00:32:03.000 348 21278.32 480.41 43118.87 48085.70 2021-12-14 00:32:04.000 348 21278.31 480.41 43118.88 48085.65 2021-12-14 00:32:05.000 348 21278.32 480.39 43118.84 48085.62 2021-12-14 00:32:06.000 348 21278.32 480.41 43118.82 48085.67 2021-12-14 00:32:07.000 348 21278.32 480.43 43118.83 48085.67 2021-12-14 00:32:08.000 348 21278.30 480.43 43118.83 48085.67 2021-12-14 00:32:09.000 348 21278.31 480.42 43118.86 48085.62 2021-12-14 00:32:10.000 348 21278.30 480.43 43118.86 48085.60 2021-12-14 00:32:11.000 348 21278.26 480.46 43118.83 48085.63 2021-12-14 00:32:12.000 348 21278.27 480.47 43118.81 48085.62 2021-12-14 00:32:13.000 348 21278.25 480.48 43118.81 48085.60 2021-12-14 00:32:14.000 348 21278.25 480.46 43118.82 48085.61 2021-12-14 00:32:15.000 348 21278.26 480.45 43118.82 48085.62 2021-12-14 00:32:16.000 348 21278.23 480.48 43118.83 48085.57 2021-12-14 00:32:17.000 348 21278.23 480.47 43118.83 48085.59 2021-12-14 00:32:18.000 348 21278.23 480.45 43118.84 48085.55 2021-12-14 00:32:19.000 348 21278.24 480.44 43118.84 48085.59 2021-12-14 00:32:20.000 348 21278.24 480.41 43118.82 48085.58 2021-12-14 00:32:21.000 348 21278.22 480.42 43118.82 48085.55 2021-12-14 00:32:22.000 348 21278.21 480.43 43118.82 48085.57 2021-12-14 00:32:23.000 348 21278.20 480.43 43118.83 48085.58 2021-12-14 00:32:24.000 348 21278.19 480.42 43118.85 48085.57 2021-12-14 00:32:25.000 348 21278.17 480.41 43118.84 48085.60 2021-12-14 00:32:26.000 348 21278.19 480.43 43118.86 48085.57 2021-12-14 00:32:27.000 348 21278.18 480.40 43118.85 48085.57 2021-12-14 00:32:28.000 348 21278.14 480.41 43118.89 48085.60 2021-12-14 00:32:29.000 348 21278.17 480.40 43118.88 48085.58 2021-12-14 00:32:30.000 348 21278.14 480.42 43118.90 48085.61 2021-12-14 00:32:31.000 348 21278.12 480.44 43118.91 48085.64 2021-12-14 00:32:32.000 348 21278.12 480.45 43118.90 48085.59 2021-12-14 00:32:33.000 348 21278.13 480.43 43118.91 48085.58 2021-12-14 00:32:34.000 348 21278.14 480.43 43118.90 48085.61 2021-12-14 00:32:35.000 348 21278.13 480.44 43118.94 48085.62 2021-12-14 00:32:36.000 348 21278.12 480.42 43118.95 48085.65 2021-12-14 00:32:37.000 348 21278.10 480.44 43118.95 48085.61 2021-12-14 00:32:38.000 348 21278.11 480.43 43118.95 48085.66 2021-12-14 00:32:39.000 348 21278.11 480.40 43118.98 48085.63 2021-12-14 00:32:40.000 348 21278.10 480.38 43118.98 48085.64 2021-12-14 00:32:41.000 348 21278.12 480.39 43118.98 48085.64 2021-12-14 00:32:42.000 348 21278.11 480.38 43119.02 48085.66 2021-12-14 00:32:43.000 348 21278.12 480.37 43119.03 48085.66 2021-12-14 00:32:44.000 348 21278.12 480.36 43119.01 48085.70 2021-12-14 00:32:45.000 348 21278.12 480.35 43119.05 48085.66 2021-12-14 00:32:46.000 348 21278.06 480.36 43119.05 48085.68 2021-12-14 00:32:47.000 348 21278.08 480.37 43119.08 48085.74 2021-12-14 00:32:48.000 348 21278.08 480.38 43119.08 48085.70 2021-12-14 00:32:49.000 348 21278.09 480.39 43119.09 48085.71 2021-12-14 00:32:50.000 348 21278.09 480.38 43119.09 48085.69 2021-12-14 00:32:51.000 348 21278.10 480.38 43119.06 48085.73 2021-12-14 00:32:52.000 348 21278.12 480.41 43119.08 48085.74 2021-12-14 00:32:53.000 348 21278.08 480.41 43119.07 48085.69 2021-12-14 00:32:54.000 348 21278.07 480.39 43119.12 48085.72 2021-12-14 00:32:55.000 348 21278.10 480.39 43119.12 48085.74 2021-12-14 00:32:56.000 348 21278.05 480.39 43119.09 48085.72 2021-12-14 00:32:57.000 348 21278.03 480.39 43119.08 48085.71 2021-12-14 00:32:58.000 348 21278.01 480.40 43119.07 48085.69 2021-12-14 00:32:59.000 348 21277.99 480.44 43119.06 48085.69 2021-12-14 00:33:00.000 348 21277.97 480.44 43119.06 48085.71 2021-12-14 00:33:01.000 348 21277.94 480.42 43119.07 48085.66 2021-12-14 00:33:02.000 348 21277.93 480.47 43119.05 48085.63 2021-12-14 00:33:03.000 348 21277.89 480.49 43119.05 48085.59 2021-12-14 00:33:04.000 348 21277.90 480.49 43119.04 48085.60 2021-12-14 00:33:05.000 348 21277.88 480.51 43119.01 48085.59 2021-12-14 00:33:06.000 348 21277.82 480.53 43119.00 48085.58 2021-12-14 00:33:07.000 348 21277.83 480.53 43119.00 48085.55 2021-12-14 00:33:08.000 348 21277.82 480.58 43118.99 48085.47 2021-12-14 00:33:09.000 348 21277.80 480.57 43118.98 48085.51 2021-12-14 00:33:10.000 348 21277.79 480.62 43118.99 48085.49 2021-12-14 00:33:11.000 348 21277.75 480.65 43118.93 48085.48 2021-12-14 00:33:12.000 348 21277.75 480.68 43118.93 48085.44 2021-12-14 00:33:13.000 348 21277.74 480.69 43118.90 48085.39 2021-12-14 00:33:14.000 348 21277.70 480.70 43118.86 48085.40 2021-12-14 00:33:15.000 348 21277.71 480.71 43118.82 48085.41 2021-12-14 00:33:16.000 348 21277.70 480.74 43118.84 48085.38 2021-12-14 00:33:17.000 348 21277.70 480.76 43118.84 48085.35 2021-12-14 00:33:18.000 348 21277.67 480.78 43118.81 48085.36 2021-12-14 00:33:19.000 348 21277.66 480.80 43118.81 48085.33 2021-12-14 00:33:20.000 348 21277.67 480.80 43118.77 48085.31 2021-12-14 00:33:21.000 348 21277.66 480.85 43118.79 48085.28 2021-12-14 00:33:22.000 348 21277.66 480.84 43118.79 48085.30 2021-12-14 00:33:23.000 348 21277.66 480.83 43118.78 48085.31 2021-12-14 00:33:24.000 348 21277.65 480.82 43118.77 48085.26 2021-12-14 00:33:25.000 348 21277.68 480.82 43118.78 48085.28 2021-12-14 00:33:26.000 348 21277.66 480.82 43118.79 48085.30 2021-12-14 00:33:27.000 348 21277.65 480.83 43118.78 48085.27 2021-12-14 00:33:28.000 348 21277.65 480.84 43118.80 48085.27 2021-12-14 00:33:29.000 348 21277.67 480.83 43118.80 48085.28 2021-12-14 00:33:30.000 348 21277.62 480.84 43118.76 48085.30 2021-12-14 00:33:31.000 348 21277.63 480.84 43118.76 48085.27 2021-12-14 00:33:32.000 348 21277.62 480.84 43118.79 48085.27 2021-12-14 00:33:33.000 348 21277.61 480.86 43118.79 48085.29 2021-12-14 00:33:34.000 348 21277.62 480.85 43118.78 48085.28 2021-12-14 00:33:35.000 348 21277.62 480.86 43118.77 48085.26 2021-12-14 00:33:36.000 348 21277.62 480.87 43118.77 48085.24 2021-12-14 00:33:37.000 348 21277.62 480.85 43118.78 48085.27 2021-12-14 00:33:38.000 348 21277.64 480.85 43118.80 48085.28 2021-12-14 00:33:39.000 348 21277.67 480.86 43118.79 48085.27 2021-12-14 00:33:40.000 348 21277.67 480.88 43118.79 48085.28 2021-12-14 00:33:41.000 348 21277.71 480.87 43118.80 48085.30 2021-12-14 00:33:42.000 348 21277.68 480.86 43118.80 48085.32 2021-12-14 00:33:43.000 348 21277.70 480.86 43118.82 48085.30 2021-12-14 00:33:44.000 348 21277.75 480.82 43118.83 48085.34 2021-12-14 00:33:45.000 348 21277.73 480.80 43118.88 48085.38 2021-12-14 00:33:46.000 348 21277.75 480.78 43118.87 48085.41 2021-12-14 00:33:47.000 348 21277.77 480.78 43118.88 48085.40 2021-12-14 00:33:48.000 348 21277.75 480.78 43118.88 48085.37 2021-12-14 00:33:49.000 348 21277.76 480.77 43118.90 48085.41 2021-12-14 00:33:50.000 348 21277.75 480.74 43118.89 48085.42 2021-12-14 00:33:51.000 348 21277.73 480.74 43118.91 48085.43 2021-12-14 00:33:52.000 348 21277.72 480.73 43118.91 48085.44 2021-12-14 00:33:53.000 348 21277.72 480.71 43118.95 48085.46 2021-12-14 00:33:54.000 348 21277.70 480.72 43118.95 48085.42 2021-12-14 00:33:55.000 348 21277.70 480.73 43118.94 48085.46 2021-12-14 00:33:56.000 348 21277.69 480.72 43118.93 48085.45 2021-12-14 00:33:57.000 348 21277.67 480.73 43118.93 48085.43 2021-12-14 00:33:58.000 348 21277.66 480.71 43118.93 48085.38 2021-12-14 00:33:59.000 348 21277.61 480.72 43118.94 48085.42 2021-12-14 00:34:00.000 348 21277.60 480.75 43118.95 48085.39 2021-12-14 00:34:01.000 348 21277.57 480.75 43118.95 48085.39 2021-12-14 00:34:02.000 348 21277.53 480.76 43118.96 48085.36 2021-12-14 00:34:03.000 348 21277.49 480.76 43118.91 48085.32 2021-12-14 00:34:04.000 348 21277.50 480.76 43118.87 48085.28 2021-12-14 00:34:05.000 348 21277.47 480.77 43118.86 48085.30 2021-12-14 00:34:06.000 348 21277.45 480.77 43118.87 48085.27 2021-12-14 00:34:07.000 348 21277.45 480.79 43118.88 48085.28 2021-12-14 00:34:08.000 348 21277.42 480.78 43118.88 48085.30 2021-12-14 00:34:09.000 348 21277.40 480.75 43118.90 48085.27 2021-12-14 00:34:10.000 348 21277.41 480.77 43118.89 48085.23 2021-12-14 00:34:11.000 348 21277.43 480.78 43118.87 48085.22 2021-12-14 00:34:12.000 348 21277.44 480.77 43118.85 48085.30 2021-12-14 00:34:13.000 348 21277.41 480.75 43118.84 48085.21 2021-12-14 00:34:14.000 348 21277.43 480.73 43118.85 48085.29 2021-12-14 00:34:15.000 348 21277.45 480.73 43118.86 48085.25 2021-12-14 00:34:16.000 348 21277.44 480.70 43118.89 48085.24 2021-12-14 00:34:17.000 348 21277.42 480.68 43118.86 48085.30 2021-12-14 00:34:18.000 348 21277.44 480.65 43118.88 48085.28 2021-12-14 00:34:19.000 348 21277.45 480.63 43118.90 48085.27 2021-12-14 00:34:20.000 348 21277.46 480.61 43118.90 48085.29 2021-12-14 00:34:21.000 348 21277.45 480.63 43118.90 48085.31 2021-12-14 00:34:22.000 348 21277.44 480.59 43118.90 48085.28 2021-12-14 00:34:23.000 348 21277.44 480.57 43118.92 48085.33 2021-12-14 00:34:24.000 348 21277.43 480.54 43118.93 48085.33 2021-12-14 00:34:25.000 348 21277.43 480.54 43118.92 48085.30 2021-12-14 00:34:26.000 348 21277.47 480.53 43118.92 48085.36 2021-12-14 00:34:27.000 348 21277.49 480.51 43118.95 48085.36 2021-12-14 00:34:28.000 348 21277.45 480.52 43118.95 48085.35 2021-12-14 00:34:29.000 348 21277.42 480.52 43118.94 48085.35 2021-12-14 00:34:30.000 348 21277.44 480.51 43118.97 48085.35 2021-12-14 00:34:31.000 348 21277.44 480.50 43118.98 48085.37 2021-12-14 00:34:32.000 348 21277.43 480.51 43118.98 48085.35 2021-12-14 00:34:33.000 348 21277.39 480.51 43118.98 48085.35 2021-12-14 00:34:34.000 348 21277.38 480.51 43118.97 48085.36 2021-12-14 00:34:35.000 348 21277.39 480.53 43118.96 48085.33 2021-12-14 00:34:36.000 348 21277.37 480.53 43118.96 48085.35 2021-12-14 00:34:37.000 348 21277.37 480.53 43118.96 48085.31 2021-12-14 00:34:38.000 348 21277.40 480.54 43118.97 48085.35 2021-12-14 00:34:39.000 348 21277.41 480.50 43118.99 48085.34 2021-12-14 00:34:40.000 348 21277.44 480.47 43119.00 48085.37 2021-12-14 00:34:41.000 348 21277.45 480.47 43119.02 48085.32 2021-12-14 00:34:42.000 348 21277.44 480.45 43119.01 48085.39 2021-12-14 00:34:43.000 348 21277.42 480.43 43118.99 48085.37 2021-12-14 00:34:44.000 348 21277.41 480.44 43118.98 48085.33 2021-12-14 00:34:45.000 348 21277.40 480.42 43118.97 48085.34 2021-12-14 00:34:46.000 348 21277.44 480.39 43118.98 48085.39 2021-12-14 00:34:47.000 348 21277.42 480.39 43118.97 48085.38 2021-12-14 00:34:48.000 348 21277.46 480.36 43118.98 48085.40 2021-12-14 00:34:49.000 348 21277.45 480.36 43118.98 48085.35 2021-12-14 00:34:50.000 348 21277.44 480.37 43118.99 48085.37 2021-12-14 00:34:51.000 348 21277.42 480.37 43119.01 48085.40 2021-12-14 00:34:52.000 348 21277.41 480.38 43119.01 48085.35 2021-12-14 00:34:53.000 348 21277.42 480.40 43118.97 48085.38 2021-12-14 00:34:54.000 348 21277.43 480.35 43118.97 48085.33 2021-12-14 00:34:55.000 348 21277.42 480.35 43118.96 48085.33 2021-12-14 00:34:56.000 348 21277.38 480.35 43118.96 48085.33 2021-12-14 00:34:57.000 348 21277.39 480.34 43118.92 48085.34 2021-12-14 00:34:58.000 348 21277.42 480.30 43118.92 48085.32 2021-12-14 00:34:59.000 348 21277.41 480.31 43118.92 48085.31 2021-12-14 00:35:00.000 348 21277.42 480.30 43118.89 48085.28 2021-12-14 00:35:01.000 348 21277.39 480.32 43118.92 48085.36 2021-12-14 00:35:02.000 348 21277.39 480.35 43118.92 48085.32 2021-12-14 00:35:03.000 348 21277.37 480.33 43118.90 48085.25 2021-12-14 00:35:04.000 348 21277.39 480.33 43118.88 48085.28 2021-12-14 00:35:05.000 348 21277.37 480.33 43118.85 48085.33 2021-12-14 00:35:06.000 348 21277.37 480.36 43118.85 48085.28 2021-12-14 00:35:07.000 348 21277.33 480.36 43118.86 48085.23 2021-12-14 00:35:08.000 348 21277.37 480.37 43118.83 48085.26 2021-12-14 00:35:09.000 348 21277.38 480.37 43118.82 48085.27 2021-12-14 00:35:10.000 348 21277.37 480.39 43118.83 48085.26 2021-12-14 00:35:11.000 348 21277.37 480.39 43118.83 48085.20 2021-12-14 00:35:12.000 348 21277.38 480.37 43118.85 48085.20 2021-12-14 00:35:13.000 348 21277.34 480.35 43118.85 48085.24 2021-12-14 00:35:14.000 348 21277.36 480.35 43118.83 48085.18 2021-12-14 00:35:15.000 348 21277.36 480.33 43118.85 48085.19 2021-12-14 00:35:16.000 348 21277.34 480.34 43118.80 48085.20 2021-12-14 00:35:17.000 348 21277.36 480.30 43118.81 48085.23 2021-12-14 00:35:18.000 348 21277.35 480.28 43118.79 48085.19 2021-12-14 00:35:19.000 348 21277.32 480.30 43118.79 48085.16 2021-12-14 00:35:20.000 348 21277.32 480.28 43118.82 48085.18 2021-12-14 00:35:21.000 348 21277.32 480.30 43118.81 48085.24 2021-12-14 00:35:22.000 348 21277.33 480.28 43118.80 48085.21 2021-12-14 00:35:23.000 348 21277.33 480.27 43118.82 48085.15 2021-12-14 00:35:24.000 348 21277.32 480.26 43118.84 48085.20 2021-12-14 00:35:25.000 348 21277.33 480.25 43118.83 48085.22 2021-12-14 00:35:26.000 348 21277.35 480.25 43118.79 48085.17 2021-12-14 00:35:27.000 348 21277.36 480.24 43118.79 48085.20 2021-12-14 00:35:28.000 348 21277.35 480.22 43118.84 48085.22 2021-12-14 00:35:29.000 348 21277.34 480.22 43118.86 48085.26 2021-12-14 00:35:30.000 348 21277.34 480.22 43118.83 48085.22 2021-12-14 00:35:31.000 348 21277.34 480.19 43118.82 48085.22 2021-12-14 00:35:32.000 348 21277.34 480.21 43118.84 48085.24 2021-12-14 00:35:33.000 348 21277.35 480.18 43118.84 48085.24 2021-12-14 00:35:34.000 348 21277.37 480.17 43118.87 48085.22 2021-12-14 00:35:35.000 348 21277.37 480.17 43118.87 48085.26 2021-12-14 00:35:36.000 348 21277.35 480.17 43118.87 48085.27 2021-12-14 00:35:37.000 348 21277.36 480.16 43118.89 48085.25 2021-12-14 00:35:38.000 348 21277.32 480.15 43118.89 48085.25 2021-12-14 00:35:39.000 348 21277.31 480.14 43118.88 48085.28 2021-12-14 00:35:40.000 348 21277.34 480.13 43118.89 48085.23 2021-12-14 00:35:41.000 348 21277.34 480.11 43118.90 48085.26 2021-12-14 00:35:42.000 348 21277.32 480.12 43118.90 48085.25 2021-12-14 00:35:43.000 348 21277.32 480.13 43118.91 48085.27 2021-12-14 00:35:44.000 348 21277.30 480.10 43118.97 48085.30 2021-12-14 00:35:45.000 348 21277.32 480.07 43118.95 48085.26 2021-12-14 00:35:46.000 348 21277.31 480.07 43118.97 48085.28 2021-12-14 00:35:47.000 348 21277.28 480.08 43118.98 48085.31 2021-12-14 00:35:48.000 348 21277.29 480.09 43118.99 48085.30 2021-12-14 00:35:49.000 348 21277.29 480.09 43119.00 48085.30 2021-12-14 00:35:50.000 348 21277.33 480.08 43118.99 48085.33 2021-12-14 00:35:51.000 348 21277.33 480.09 43118.98 48085.33 2021-12-14 00:35:52.000 348 21277.30 480.09 43119.01 48085.30 2021-12-14 00:35:53.000 348 21277.31 480.08 43119.04 48085.31 2021-12-14 00:35:54.000 348 21277.31 480.08 43119.01 48085.36 2021-12-14 00:35:55.000 348 21277.35 480.08 43119.02 48085.34 2021-12-14 00:35:56.000 348 21277.34 480.08 43118.99 48085.31 2021-12-14 00:35:57.000 348 21277.33 480.10 43119.01 48085.37 2021-12-14 00:35:58.000 348 21277.32 480.10 43118.98 48085.36 2021-12-14 00:35:59.000 348 21277.30 480.13 43119.01 48085.32 2021-12-14 00:36:00.000 348 21277.30 480.14 43118.97 48085.34 2021-12-14 00:36:01.000 348 21277.28 480.14 43118.99 48085.35 2021-12-14 00:36:02.000 348 21277.27 480.14 43118.99 48085.35 2021-12-14 00:36:03.000 348 21277.30 480.13 43118.97 48085.30 2021-12-14 00:36:04.000 348 21277.30 480.15 43118.95 48085.32 2021-12-14 00:36:05.000 348 21277.32 480.12 43118.96 48085.34 2021-12-14 00:36:06.000 348 21277.27 480.15 43118.98 48085.29 2021-12-14 00:36:07.000 348 21277.27 480.14 43118.96 48085.31 2021-12-14 00:36:08.000 348 21277.29 480.12 43118.97 48085.27 2021-12-14 00:36:09.000 348 21277.30 480.14 43118.93 48085.29 2021-12-14 00:36:10.000 348 21277.27 480.17 43118.93 48085.31 2021-12-14 00:36:11.000 348 21277.24 480.16 43118.93 48085.31 2021-12-14 00:36:12.000 348 21277.27 480.19 43118.94 48085.27 2021-12-14 00:36:13.000 348 21277.28 480.17 43118.92 48085.27 2021-12-14 00:36:14.000 348 21277.31 480.17 43118.94 48085.29 2021-12-14 00:36:15.000 348 21277.30 480.20 43118.90 48085.29 2021-12-14 00:36:16.000 348 21277.28 480.18 43118.91 48085.28 2021-12-14 00:36:17.000 348 21277.28 480.18 43118.89 48085.28 2021-12-14 00:36:18.000 348 21277.31 480.20 43118.91 48085.31 2021-12-14 00:36:19.000 348 21277.35 480.20 43118.92 48085.27 2021-12-14 00:36:20.000 348 21277.35 480.22 43118.90 48085.26 2021-12-14 00:36:21.000 348 21277.31 480.22 43118.89 48085.30 2021-12-14 00:36:22.000 348 21277.33 480.20 43118.91 48085.28 2021-12-14 00:36:23.000 348 21277.31 480.22 43118.90 48085.29 2021-12-14 00:36:24.000 348 21277.35 480.22 43118.88 48085.29 2021-12-14 00:36:25.000 348 21277.36 480.19 43118.90 48085.32 2021-12-14 00:36:26.000 348 21277.37 480.18 43118.91 48085.30 2021-12-14 00:36:27.000 348 21277.35 480.23 43118.93 48085.28 2021-12-14 00:36:28.000 348 21277.38 480.22 43118.93 48085.27 2021-12-14 00:36:29.000 348 21277.38 480.21 43118.92 48085.32 2021-12-14 00:36:30.000 348 21277.37 480.21 43118.92 48085.32 2021-12-14 00:36:31.000 348 21277.38 480.22 43118.95 48085.31 2021-12-14 00:36:32.000 348 21277.38 480.20 43118.90 48085.29 2021-12-14 00:36:33.000 348 21277.36 480.20 43118.88 48085.31 2021-12-14 00:36:34.000 348 21277.39 480.19 43118.91 48085.34 2021-12-14 00:36:35.000 348 21277.39 480.18 43118.94 48085.30 2021-12-14 00:36:36.000 348 21277.39 480.19 43118.92 48085.32 2021-12-14 00:36:37.000 348 21277.39 480.18 43118.92 48085.32 2021-12-14 00:36:38.000 348 21277.43 480.16 43118.92 48085.33 2021-12-14 00:36:39.000 348 21277.41 480.13 43118.91 48085.30 2021-12-14 00:36:40.000 348 21277.42 480.14 43118.94 48085.35 2021-12-14 00:36:41.000 348 21277.41 480.15 43118.97 48085.32 2021-12-14 00:36:42.000 348 21277.40 480.15 43118.97 48085.34 2021-12-14 00:36:43.000 348 21277.42 480.13 43118.91 48085.34 2021-12-14 00:36:44.000 348 21277.42 480.13 43118.94 48085.33 2021-12-14 00:36:45.000 348 21277.42 480.13 43118.93 48085.36 2021-12-14 00:36:46.000 348 21277.43 480.14 43118.93 48085.31 2021-12-14 00:36:47.000 348 21277.42 480.16 43118.94 48085.32 2021-12-14 00:36:48.000 348 21277.40 480.15 43118.94 48085.35 2021-12-14 00:36:49.000 348 21277.39 480.15 43118.95 48085.32 2021-12-14 00:36:50.000 348 21277.42 480.14 43118.93 48085.34 2021-12-14 00:36:51.000 348 21277.43 480.16 43118.92 48085.32 2021-12-14 00:36:52.000 348 21277.45 480.17 43118.89 48085.38 2021-12-14 00:36:53.000 348 21277.44 480.18 43118.92 48085.36 2021-12-14 00:36:54.000 348 21277.46 480.17 43118.95 48085.35 2021-12-14 00:36:55.000 348 21277.49 480.19 43118.95 48085.34 2021-12-14 00:36:56.000 348 21277.50 480.17 43118.94 48085.37 2021-12-14 00:36:57.000 348 21277.48 480.19 43118.91 48085.32 2021-12-14 00:36:58.000 348 21277.49 480.19 43118.91 48085.36 2021-12-14 00:36:59.000 348 21277.48 480.18 43118.92 48085.36 2021-12-14 00:37:00.000 348 21277.48 480.15 43118.93 48085.36 2021-12-14 00:37:01.000 348 21277.51 480.16 43118.92 48085.39 2021-12-14 00:37:02.000 348 21277.50 480.16 43118.93 48085.36 2021-12-14 00:37:03.000 348 21277.50 480.14 43118.96 48085.34 2021-12-14 00:37:04.000 348 21277.51 480.15 43118.95 48085.40 2021-12-14 00:37:05.000 348 21277.51 480.15 43118.95 48085.39 2021-12-14 00:37:06.000 348 21277.52 480.16 43118.95 48085.40 2021-12-14 00:37:07.000 348 21277.53 480.15 43118.94 48085.43 2021-12-14 00:37:08.000 348 21277.54 480.15 43118.95 48085.40 2021-12-14 00:37:09.000 348 21277.51 480.14 43118.96 48085.41 2021-12-14 00:37:10.000 348 21277.54 480.13 43118.98 48085.41 2021-12-14 00:37:11.000 348 21277.57 480.12 43118.98 48085.46 2021-12-14 00:37:12.000 348 21277.59 480.10 43118.99 48085.43 2021-12-14 00:37:13.000 348 21277.60 480.11 43118.98 48085.47 2021-12-14 00:37:14.000 348 21277.61 480.10 43119.01 48085.44 2021-12-14 00:37:15.000 348 21277.60 480.10 43119.05 48085.47 2021-12-14 00:37:16.000 348 21277.59 480.09 43119.04 48085.52 2021-12-14 00:37:17.000 348 21277.60 480.12 43119.02 48085.44 2021-12-14 00:37:18.000 348 21277.58 480.13 43119.02 48085.53 2021-12-14 00:37:19.000 348 21277.61 480.11 43119.04 48085.50 2021-12-14 00:37:20.000 348 21277.60 480.10 43119.01 48085.48 2021-12-14 00:37:21.000 348 21277.60 480.10 43119.03 48085.46 2021-12-14 00:37:22.000 348 21277.62 480.08 43119.00 48085.51 2021-12-14 00:37:23.000 348 21277.63 480.07 43119.00 48085.52 2021-12-14 00:37:24.000 348 21277.63 480.07 43119.02 48085.53 2021-12-14 00:37:25.000 348 21277.62 480.06 43119.03 48085.48 2021-12-14 00:37:26.000 348 21277.60 480.06 43119.05 48085.48 2021-12-14 00:37:27.000 348 21277.60 480.07 43119.06 48085.52 2021-12-14 00:37:28.000 348 21277.61 480.06 43119.05 48085.56 2021-12-14 00:37:29.000 348 21277.61 480.06 43119.05 48085.55 2021-12-14 00:37:30.000 348 21277.62 480.04 43119.05 48085.53 2021-12-14 00:37:31.000 348 21277.66 480.05 43119.06 48085.52 2021-12-14 00:37:32.000 348 21277.66 480.06 43119.04 48085.54 2021-12-14 00:37:33.000 348 21277.66 480.06 43119.01 48085.52 2021-12-14 00:37:34.000 348 21277.67 480.05 43119.03 48085.55 2021-12-14 00:37:35.000 348 21277.64 480.08 43119.01 48085.50 2021-12-14 00:37:36.000 348 21277.63 480.10 43119.02 48085.48 2021-12-14 00:37:37.000 348 21277.65 480.09 43119.01 48085.53 2021-12-14 00:37:38.000 348 21277.64 480.09 43119.00 48085.53 2021-12-14 00:37:39.000 348 21277.62 480.10 43119.02 48085.51 2021-12-14 00:37:40.000 348 21277.64 480.12 43119.01 48085.48 2021-12-14 00:37:41.000 348 21277.60 480.12 43118.99 48085.47 2021-12-14 00:37:42.000 348 21277.57 480.13 43119.00 48085.48 2021-12-14 00:37:43.000 348 21277.55 480.17 43119.01 48085.43 2021-12-14 00:37:44.000 348 21277.57 480.18 43118.97 48085.46 2021-12-14 00:37:45.000 348 21277.59 480.17 43118.97 48085.45 2021-12-14 00:37:46.000 348 21277.57 480.16 43118.93 48085.46 2021-12-14 00:37:47.000 348 21277.56 480.17 43118.93 48085.40 2021-12-14 00:37:48.000 348 21277.59 480.18 43118.92 48085.40 2021-12-14 00:37:49.000 348 21277.59 480.22 43118.93 48085.45 2021-12-14 00:37:50.000 348 21277.55 480.28 43118.91 48085.39 2021-12-14 00:37:51.000 348 21277.54 480.27 43118.89 48085.36 2021-12-14 00:37:52.000 348 21277.57 480.32 43118.90 48085.38 2021-12-14 00:37:53.000 348 21277.54 480.33 43118.88 48085.34 2021-12-14 00:37:54.000 348 21277.54 480.35 43118.81 48085.35 2021-12-14 00:37:55.000 348 21277.55 480.33 43118.82 48085.28 2021-12-14 00:37:56.000 348 21277.55 480.33 43118.82 48085.29 2021-12-14 00:37:57.000 348 21277.52 480.35 43118.80 48085.28 2021-12-14 00:37:58.000 348 21277.51 480.38 43118.77 48085.26 2021-12-14 00:37:59.000 348 21277.51 480.40 43118.77 48085.23 2021-12-14 00:38:00.000 348 21277.52 480.39 43118.76 48085.25 2021-12-14 00:38:01.000 348 21277.52 480.39 43118.78 48085.20 2021-12-14 00:38:02.000 348 21277.51 480.39 43118.75 48085.22 2021-12-14 00:38:03.000 348 21277.53 480.37 43118.75 48085.23 2021-12-14 00:38:04.000 348 21277.51 480.40 43118.73 48085.18 2021-12-14 00:38:05.000 348 21277.52 480.40 43118.73 48085.21 2021-12-14 00:38:06.000 348 21277.53 480.40 43118.72 48085.19 2021-12-14 00:38:07.000 348 21277.56 480.39 43118.73 48085.20 2021-12-14 00:38:08.000 348 21277.56 480.40 43118.72 48085.21 2021-12-14 00:38:09.000 348 21277.55 480.38 43118.72 48085.22 2021-12-14 00:38:10.000 348 21277.55 480.37 43118.72 48085.21 2021-12-14 00:38:11.000 348 21277.56 480.37 43118.69 48085.16 2021-12-14 00:38:12.000 348 21277.56 480.37 43118.70 48085.19 2021-12-14 00:38:13.000 348 21277.55 480.34 43118.72 48085.21 2021-12-14 00:38:14.000 348 21277.59 480.33 43118.71 48085.23 2021-12-14 00:38:15.000 348 21277.56 480.34 43118.74 48085.22 2021-12-14 00:38:16.000 348 21277.58 480.35 43118.74 48085.23 2021-12-14 00:38:17.000 348 21277.56 480.32 43118.72 48085.20 2021-12-14 00:38:18.000 348 21277.55 480.31 43118.71 48085.19 2021-12-14 00:38:19.000 348 21277.57 480.29 43118.76 48085.21 2021-12-14 00:38:20.000 348 21277.58 480.29 43118.71 48085.23 2021-12-14 00:38:21.000 348 21277.59 480.27 43118.73 48085.27 2021-12-14 00:38:22.000 348 21277.63 480.27 43118.75 48085.26 2021-12-14 00:38:23.000 348 21277.61 480.28 43118.73 48085.19 2021-12-14 00:38:24.000 348 21277.60 480.31 43118.76 48085.24 2021-12-14 00:38:25.000 348 21277.60 480.29 43118.76 48085.25 2021-12-14 00:38:26.000 348 21277.64 480.27 43118.78 48085.22 2021-12-14 00:38:27.000 348 21277.63 480.28 43118.79 48085.29 2021-12-14 00:38:28.000 348 21277.58 480.24 43118.79 48085.29 2021-12-14 00:38:29.000 348 21277.57 480.26 43118.79 48085.23 2021-12-14 00:38:30.000 348 21277.60 480.24 43118.79 48085.28 2021-12-14 00:38:31.000 348 21277.63 480.21 43118.77 48085.32 2021-12-14 00:38:32.000 348 21277.60 480.19 43118.81 48085.29 2021-12-14 00:38:33.000 348 21277.61 480.20 43118.81 48085.31 2021-12-14 00:38:34.000 348 21277.62 480.19 43118.81 48085.35 2021-12-14 00:38:35.000 348 21277.62 480.18 43118.82 48085.34 2021-12-14 00:38:36.000 348 21277.62 480.16 43118.83 48085.29 2021-12-14 00:38:37.000 348 21277.62 480.16 43118.81 48085.28 2021-12-14 00:38:38.000 348 21277.64 480.13 43118.81 48085.35 2021-12-14 00:38:39.000 348 21277.62 480.14 43118.83 48085.35 2021-12-14 00:38:40.000 348 21277.61 480.13 43118.83 48085.33 2021-12-14 00:38:41.000 348 21277.61 480.11 43118.80 48085.33 2021-12-14 00:38:42.000 348 21277.60 480.10 43118.83 48085.34 2021-12-14 00:38:43.000 348 21277.57 480.10 43118.84 48085.39 2021-12-14 00:38:44.000 348 21277.62 480.08 43118.88 48085.38 2021-12-14 00:38:45.000 348 21277.68 480.06 43118.87 48085.41 2021-12-14 00:38:46.000 348 21277.67 480.06 43118.86 48085.40 2021-12-14 00:38:47.000 348 21277.68 480.06 43118.90 48085.39 2021-12-14 00:38:48.000 348 21277.67 480.05 43118.90 48085.45 2021-12-14 00:38:49.000 348 21277.66 480.03 43118.92 48085.48 2021-12-14 00:38:50.000 348 21277.72 480.02 43118.91 48085.44 2021-12-14 00:38:51.000 348 21277.70 480.01 43118.92 48085.45 2021-12-14 00:38:52.000 348 21277.70 480.01 43118.93 48085.47 2021-12-14 00:38:53.000 348 21277.71 480.02 43118.92 48085.50 2021-12-14 00:38:54.000 348 21277.72 480.02 43118.91 48085.51 2021-12-14 00:38:55.000 348 21277.73 480.01 43118.94 48085.47 2021-12-14 00:38:56.000 348 21277.71 480.01 43118.92 48085.44 2021-12-14 00:38:57.000 348 21277.75 480.01 43118.88 48085.52 2021-12-14 00:38:58.000 348 21277.77 480.02 43118.93 48085.53 2021-12-14 00:38:59.000 348 21277.82 480.05 43118.94 48085.44 2021-12-14 00:39:00.000 348 21277.81 480.01 43118.94 48085.52 2021-12-14 00:39:01.000 348 21277.81 480.02 43118.91 48085.54 2021-12-14 00:39:02.000 348 21277.82 480.04 43118.95 48085.54 2021-12-14 00:39:03.000 348 21277.82 480.02 43118.96 48085.49 2021-12-14 00:39:04.000 348 21277.81 480.03 43118.93 48085.50 2021-12-14 00:39:05.000 348 21277.80 480.05 43118.92 48085.54 2021-12-14 00:39:06.000 348 21277.82 480.02 43118.94 48085.58 2021-12-14 00:39:07.000 348 21277.84 480.01 43118.93 48085.52 2021-12-14 00:39:08.000 348 21277.85 480.00 43118.91 48085.54 2021-12-14 00:39:09.000 348 21277.86 479.98 43118.94 48085.58 2021-12-14 00:39:10.000 348 21277.85 479.97 43118.92 48085.54 2021-12-14 00:39:11.000 348 21277.86 479.96 43118.92 48085.54 2021-12-14 00:39:12.000 348 21277.86 479.98 43118.95 48085.49 2021-12-14 00:39:13.000 348 21277.87 479.98 43118.94 48085.57 2021-12-14 00:39:14.000 348 21277.85 479.99 43118.94 48085.60 2021-12-14 00:39:15.000 348 21277.85 480.00 43118.95 48085.57 2021-12-14 00:39:16.000 348 21277.88 479.98 43118.95 48085.55 2021-12-14 00:39:17.000 348 21277.89 479.97 43118.93 48085.53 2021-12-14 00:39:18.000 348 21277.91 479.95 43118.96 48085.59 2021-12-14 00:39:19.000 348 21277.92 479.97 43118.96 48085.57 2021-12-14 00:39:20.000 348 21277.94 479.95 43118.96 48085.56 2021-12-14 00:39:21.000 348 21277.94 479.93 43118.99 48085.59 2021-12-14 00:39:22.000 348 21277.97 479.93 43118.99 48085.64 2021-12-14 00:39:23.000 348 21277.98 479.93 43119.00 48085.59 2021-12-14 00:39:24.000 348 21277.97 479.92 43118.99 48085.58 2021-12-14 00:39:25.000 348 21277.96 479.91 43118.97 48085.63 2021-12-14 00:39:26.000 348 21277.99 479.92 43118.97 48085.59 2021-12-14 00:39:27.000 348 21278.00 479.95 43118.97 48085.58 2021-12-14 00:39:28.000 348 21277.99 479.94 43118.96 48085.57 2021-12-14 00:39:29.000 348 21277.99 479.93 43118.96 48085.61 2021-12-14 00:39:30.000 348 21278.02 479.91 43118.94 48085.66 2021-12-14 00:39:31.000 348 21278.01 479.91 43118.97 48085.60 2021-12-14 00:39:32.000 348 21278.00 479.92 43118.92 48085.59 2021-12-14 00:39:33.000 348 21277.99 479.95 43118.91 48085.57 2021-12-14 00:39:34.000 348 21278.01 479.94 43118.93 48085.60 2021-12-14 00:39:35.000 348 21278.04 479.91 43118.94 48085.58 2021-12-14 00:39:36.000 348 21278.04 479.94 43118.92 48085.58 2021-12-14 00:39:37.000 348 21278.03 479.91 43118.93 48085.59 2021-12-14 00:39:38.000 348 21278.02 479.90 43118.95 48085.62 2021-12-14 00:39:39.000 348 21278.04 479.88 43118.96 48085.59 2021-12-14 00:39:40.000 348 21278.04 479.90 43118.94 48085.59 2021-12-14 00:39:41.000 348 21278.07 479.90 43118.95 48085.57 2021-12-14 00:39:42.000 348 21278.05 479.89 43118.97 48085.61 2021-12-14 00:39:43.000 348 21278.05 479.90 43118.93 48085.65 2021-12-14 00:39:44.000 348 21278.06 479.87 43118.94 48085.63 2021-12-14 00:39:45.000 348 21278.09 479.86 43118.89 48085.59 2021-12-14 00:39:46.000 348 21278.11 479.86 43118.94 48085.67 2021-12-14 00:39:47.000 348 21278.08 479.86 43118.94 48085.56 2021-12-14 00:39:48.000 348 21278.08 479.86 43118.92 48085.63 2021-12-14 00:39:49.000 348 21278.11 479.86 43118.94 48085.67 2021-12-14 00:39:50.000 348 21278.10 479.84 43118.92 48085.63 2021-12-14 00:39:51.000 348 21278.07 479.84 43118.93 48085.61 2021-12-14 00:39:52.000 348 21278.10 479.83 43118.92 48085.61 2021-12-14 00:39:53.000 348 21278.11 479.83 43118.94 48085.70 2021-12-14 00:39:54.000 348 21278.12 479.82 43119.00 48085.68 2021-12-14 00:39:55.000 348 21278.15 479.82 43118.96 48085.67 2021-12-14 00:39:56.000 348 21278.13 479.79 43118.94 48085.60 2021-12-14 00:39:57.000 348 21278.13 479.79 43118.94 48085.64 2021-12-14 00:39:58.000 348 21278.14 479.78 43118.93 48085.64 2021-12-14 00:39:59.000 348 21278.11 479.78 43118.93 48085.70 2021-12-14 00:40:00.000 348 21278.10 479.77 43118.94 48085.68 2021-12-14 00:40:01.000 348 21278.13 479.78 43118.93 48085.64 2021-12-14 00:40:02.000 348 21278.16 479.77 43118.93 48085.71 2021-12-14 00:40:03.000 348 21278.14 479.77 43118.94 48085.58 2021-12-14 00:40:04.000 348 21278.15 479.78 43118.95 48085.69 2021-12-14 00:40:05.000 348 21278.16 479.78 43118.92 48085.70 2021-12-14 00:40:06.000 348 21278.18 479.77 43118.92 48085.64 2021-12-14 00:40:07.000 348 21278.16 479.76 43118.93 48085.61 2021-12-14 00:40:08.000 348 21278.19 479.73 43118.94 48085.62 2021-12-14 00:40:09.000 348 21278.18 479.73 43118.92 48085.67 2021-12-14 00:40:10.000 348 21278.19 479.71 43118.92 48085.68 2021-12-14 00:40:11.000 348 21278.16 479.70 43118.90 48085.68 2021-12-14 00:40:12.000 348 21278.19 479.70 43118.91 48085.65 2021-12-14 00:40:13.000 348 21278.20 479.70 43118.93 48085.68 2021-12-14 00:40:14.000 348 21278.18 479.69 43118.90 48085.69 2021-12-14 00:40:15.000 348 21278.19 479.69 43118.88 48085.65 2021-12-14 00:40:16.000 348 21278.21 479.68 43118.91 48085.66 2021-12-14 00:40:17.000 348 21278.25 479.68 43118.91 48085.69 2021-12-14 00:40:18.000 348 21278.23 479.69 43118.91 48085.69 2021-12-14 00:40:19.000 348 21278.22 479.69 43118.91 48085.70 2021-12-14 00:40:20.000 348 21278.21 479.71 43118.92 48085.64 2021-12-14 00:40:21.000 348 21278.25 479.68 43118.94 48085.63 2021-12-14 00:40:22.000 348 21278.24 479.67 43118.92 48085.68 2021-12-14 00:40:23.000 348 21278.24 479.68 43118.91 48085.67 2021-12-14 00:40:24.000 348 21278.26 479.65 43118.95 48085.68 2021-12-14 00:40:25.000 348 21278.25 479.65 43118.96 48085.66 2021-12-14 00:40:26.000 348 21278.24 479.66 43118.93 48085.71 2021-12-14 00:40:27.000 348 21278.23 479.68 43118.94 48085.69 2021-12-14 00:40:28.000 348 21278.24 479.68 43118.91 48085.66 2021-12-14 00:40:29.000 348 21278.22 479.70 43118.90 48085.72 2021-12-14 00:40:30.000 348 21278.28 479.70 43118.90 48085.68 2021-12-14 00:40:31.000 348 21278.29 479.69 43118.91 48085.69 2021-12-14 00:40:32.000 348 21278.30 479.68 43118.90 48085.67 2021-12-14 00:40:33.000 348 21278.32 479.69 43118.91 48085.67 2021-12-14 00:40:34.000 348 21278.31 479.67 43118.93 48085.72 2021-12-14 00:40:35.000 348 21278.33 479.67 43118.91 48085.63 2021-12-14 00:40:36.000 348 21278.36 479.68 43118.87 48085.71 2021-12-14 00:40:37.000 348 21278.32 479.68 43118.89 48085.72 2021-12-14 00:40:38.000 348 21278.36 479.66 43118.90 48085.72 2021-12-14 00:40:39.000 348 21278.34 479.65 43118.91 48085.69 2021-12-14 00:40:40.000 348 21278.34 479.67 43118.91 48085.66 2021-12-14 00:40:41.000 348 21278.36 479.66 43118.92 48085.75 2021-12-14 00:40:42.000 348 21278.37 479.66 43118.92 48085.68 2021-12-14 00:40:43.000 348 21278.36 479.64 43118.94 48085.66 2021-12-14 00:40:44.000 348 21278.35 479.67 43118.89 48085.77 2021-12-14 00:40:45.000 348 21278.36 479.68 43118.88 48085.67 2021-12-14 00:40:46.000 348 21278.36 479.69 43118.90 48085.71 2021-12-14 00:40:47.000 348 21278.38 479.66 43118.87 48085.70 2021-12-14 00:40:48.000 348 21278.38 479.66 43118.86 48085.67 2021-12-14 00:40:49.000 348 21278.38 479.68 43118.89 48085.67 2021-12-14 00:40:50.000 348 21278.39 479.69 43118.87 48085.69 2021-12-14 00:40:51.000 348 21278.38 479.72 43118.87 48085.70 2021-12-14 00:40:52.000 348 21278.34 479.75 43118.86 48085.62 2021-12-14 00:40:53.000 348 21278.38 479.74 43118.82 48085.63 2021-12-14 00:40:54.000 348 21278.38 479.73 43118.78 48085.68 2021-12-14 00:40:55.000 348 21278.37 479.75 43118.77 48085.64 2021-12-14 00:40:56.000 348 21278.37 479.76 43118.77 48085.63 2021-12-14 00:40:57.000 348 21278.39 479.75 43118.74 48085.61 2021-12-14 00:40:58.000 348 21278.40 479.78 43118.78 48085.59 2021-12-14 00:40:59.000 348 21278.39 479.80 43118.77 48085.59 2021-12-14 00:41:00.000 348 21278.40 479.80 43118.76 48085.63 2021-12-14 00:41:01.000 348 21278.38 479.79 43118.73 48085.56 2021-12-14 00:41:02.000 348 21278.33 479.80 43118.69 48085.57 2021-12-14 00:41:03.000 348 21278.34 479.80 43118.71 48085.55 2021-12-14 00:41:04.000 348 21278.37 479.82 43118.70 48085.56 2021-12-14 00:41:05.000 348 21278.37 479.82 43118.67 48085.57 2021-12-14 00:41:06.000 348 21278.37 479.85 43118.66 48085.51 2021-12-14 00:41:07.000 348 21278.38 479.85 43118.65 48085.53 2021-12-14 00:41:08.000 348 21278.37 479.84 43118.67 48085.50 2021-12-14 00:41:09.000 348 21278.39 479.81 43118.68 48085.53 2021-12-14 00:41:10.000 348 21278.39 479.81 43118.67 48085.53 2021-12-14 00:41:11.000 348 21278.41 479.82 43118.66 48085.52 2021-12-14 00:41:12.000 348 21278.41 479.80 43118.66 48085.51 2021-12-14 00:41:13.000 348 21278.41 479.79 43118.66 48085.49 2021-12-14 00:41:14.000 348 21278.40 479.79 43118.65 48085.58 2021-12-14 00:41:15.000 348 21278.42 479.79 43118.65 48085.52 2021-12-14 00:41:16.000 348 21278.43 479.80 43118.66 48085.49 2021-12-14 00:41:17.000 348 21278.43 479.79 43118.66 48085.56 2021-12-14 00:41:18.000 348 21278.48 479.76 43118.68 48085.56 2021-12-14 00:41:19.000 348 21278.48 479.77 43118.70 48085.56 2021-12-14 00:41:20.000 348 21278.51 479.77 43118.71 48085.55 2021-12-14 00:41:21.000 348 21278.50 479.76 43118.69 48085.59 2021-12-14 00:41:22.000 348 21278.48 479.75 43118.70 48085.59 2021-12-14 00:41:23.000 348 21278.50 479.77 43118.70 48085.62 2021-12-14 00:41:24.000 348 21278.52 479.75 43118.71 48085.64 2021-12-14 00:41:25.000 348 21278.52 479.72 43118.74 48085.62 2021-12-14 00:41:26.000 348 21278.52 479.71 43118.72 48085.58 2021-12-14 00:41:27.000 348 21278.51 479.69 43118.72 48085.62 2021-12-14 00:41:28.000 348 21278.53 479.70 43118.74 48085.64 2021-12-14 00:41:29.000 348 21278.52 479.70 43118.72 48085.62 2021-12-14 00:41:30.000 348 21278.51 479.71 43118.72 48085.68 2021-12-14 00:41:31.000 348 21278.51 479.69 43118.72 48085.69 2021-12-14 00:41:32.000 348 21278.54 479.68 43118.71 48085.68 2021-12-14 00:41:33.000 348 21278.57 479.65 43118.73 48085.67 2021-12-14 00:41:34.000 348 21278.55 479.64 43118.73 48085.69 2021-12-14 00:41:35.000 348 21278.53 479.66 43118.72 48085.71 2021-12-14 00:41:36.000 348 21278.56 479.67 43118.74 48085.69 2021-12-14 00:41:37.000 348 21278.55 479.66 43118.77 48085.65 2021-12-14 00:41:38.000 348 21278.58 479.65 43118.77 48085.68 2021-12-14 00:41:39.000 348 21278.60 479.62 43118.77 48085.71 2021-12-14 00:41:40.000 348 21278.61 479.61 43118.79 48085.67 2021-12-14 00:41:41.000 348 21278.59 479.61 43118.80 48085.71 2021-12-14 00:41:42.000 348 21278.59 479.60 43118.79 48085.78 2021-12-14 00:41:43.000 348 21278.57 479.61 43118.79 48085.77 2021-12-14 00:41:44.000 348 21278.64 479.56 43118.80 48085.73 2021-12-14 00:41:45.000 348 21278.67 479.54 43118.79 48085.78 2021-12-14 00:41:46.000 348 21278.65 479.48 43118.84 48085.77 2021-12-14 00:41:47.000 348 21278.66 479.48 43118.90 48085.83 2021-12-14 00:41:48.000 348 21278.67 479.47 43118.85 48085.86 2021-12-14 00:41:49.000 348 21278.69 479.44 43118.87 48085.84 2021-12-14 00:41:50.000 348 21278.67 479.45 43118.91 48085.85 2021-12-14 00:41:51.000 348 21278.66 479.45 43118.92 48085.88 2021-12-14 00:41:52.000 348 21278.67 479.46 43118.88 48085.82 2021-12-14 00:41:53.000 348 21278.70 479.45 43118.86 48085.89 2021-12-14 00:41:54.000 348 21278.68 479.48 43118.86 48085.90 2021-12-14 00:41:55.000 348 21278.69 479.47 43118.87 48085.92 2021-12-14 00:41:56.000 348 21278.70 479.45 43118.87 48085.88 2021-12-14 00:41:57.000 348 21278.67 479.47 43118.88 48085.84 2021-12-14 00:41:58.000 348 21278.66 479.47 43118.88 48085.92 2021-12-14 00:41:59.000 348 21278.67 479.45 43118.87 48085.90 2021-12-14 00:42:00.000 348 21278.69 479.46 43118.89 48085.94 2021-12-14 00:42:01.000 348 21278.70 479.46 43118.88 48085.91 2021-12-14 00:42:02.000 348 21278.69 479.46 43118.88 48085.90 2021-12-14 00:42:03.000 348 21278.72 479.47 43118.84 48085.91 2021-12-14 00:42:04.000 348 21278.73 479.45 43118.87 48085.92 2021-12-14 00:42:05.000 348 21278.69 479.45 43118.88 48085.93 2021-12-14 00:42:06.000 348 21278.70 479.43 43118.89 48085.93 2021-12-14 00:42:07.000 348 21278.74 479.44 43118.87 48085.84 2021-12-14 00:42:08.000 348 21278.74 479.42 43118.88 48085.93 2021-12-14 00:42:09.000 348 21278.75 479.41 43118.91 48085.88 2021-12-14 00:42:10.000 348 21278.78 479.42 43118.88 48085.90 2021-12-14 00:42:11.000 348 21278.78 479.42 43118.88 48085.92 2021-12-14 00:42:12.000 348 21278.79 479.44 43118.92 48085.91 2021-12-14 00:42:13.000 348 21278.79 479.42 43118.93 48085.91 2021-12-14 00:42:14.000 348 21278.77 479.41 43118.93 48085.98 2021-12-14 00:42:15.000 348 21278.76 479.41 43118.94 48085.96 2021-12-14 00:42:16.000 348 21278.75 479.41 43118.92 48085.96 2021-12-14 00:42:17.000 348 21278.78 479.41 43118.87 48085.97 2021-12-14 00:42:18.000 348 21278.81 479.38 43118.92 48085.94 2021-12-14 00:42:19.000 348 21278.81 479.41 43118.91 48086.01 2021-12-14 00:42:20.000 348 21278.80 479.42 43118.92 48085.96 2021-12-14 00:42:21.000 348 21278.81 479.45 43118.90 48085.90 2021-12-14 00:42:22.000 348 21278.83 479.41 43118.89 48085.98 2021-12-14 00:42:23.000 348 21278.84 479.41 43118.88 48085.97 2021-12-14 00:42:24.000 348 21278.86 479.41 43118.91 48085.97 2021-12-14 00:42:25.000 348 21278.87 479.41 43118.92 48085.95 2021-12-14 00:42:26.000 348 21278.84 479.41 43118.92 48085.98 2021-12-14 00:42:27.000 348 21278.85 479.40 43118.94 48086.01 2021-12-14 00:42:28.000 348 21278.86 479.39 43118.92 48085.96 2021-12-14 00:42:29.000 348 21278.87 479.37 43118.92 48085.96 2021-12-14 00:42:30.000 348 21278.87 479.38 43118.91 48086.00 2021-12-14 00:42:31.000 348 21278.87 479.36 43118.91 48086.02 2021-12-14 00:42:32.000 348 21278.86 479.39 43118.95 48086.01 2021-12-14 00:42:33.000 348 21278.87 479.38 43118.94 48085.97 2021-12-14 00:42:34.000 348 21278.88 479.38 43118.91 48086.04 2021-12-14 00:42:35.000 348 21278.87 479.38 43118.94 48086.00 2021-12-14 00:42:36.000 348 21278.86 479.36 43118.94 48085.99 2021-12-14 00:42:37.000 348 21278.89 479.38 43118.94 48085.99 2021-12-14 00:42:38.000 348 21278.89 479.36 43118.93 48085.99 2021-12-14 00:42:39.000 348 21278.89 479.36 43118.92 48086.01 2021-12-14 00:42:40.000 348 21278.88 479.37 43118.89 48086.04 2021-12-14 00:42:41.000 348 21278.89 479.38 43118.92 48086.02 2021-12-14 00:42:42.000 348 21278.89 479.37 43118.96 48085.98 2021-12-14 00:42:43.000 348 21278.89 479.36 43118.90 48086.03 2021-12-14 00:42:44.000 348 21278.89 479.34 43118.92 48086.04 2021-12-14 00:42:45.000 348 21278.89 479.36 43118.94 48085.96 2021-12-14 00:42:46.000 348 21278.88 479.36 43118.94 48086.02 2021-12-14 00:42:47.000 348 21278.89 479.34 43118.94 48086.03 2021-12-14 00:42:48.000 348 21278.89 479.35 43118.90 48086.01 2021-12-14 00:42:49.000 348 21278.89 479.37 43118.89 48086.03 2021-12-14 00:42:50.000 348 21278.90 479.36 43118.96 48086.00 2021-12-14 00:42:51.000 348 21278.92 479.36 43118.94 48086.00 2021-12-14 00:42:52.000 348 21278.90 479.36 43118.92 48086.06 2021-12-14 00:42:53.000 348 21278.92 479.35 43118.93 48086.04 2021-12-14 00:42:54.000 348 21278.94 479.35 43118.91 48086.04 2021-12-14 00:42:55.000 348 21278.94 479.35 43118.91 48086.04 2021-12-14 00:42:56.000 348 21278.92 479.36 43118.92 48086.04 2021-12-14 00:42:57.000 348 21278.95 479.36 43118.91 48086.04 2021-12-14 00:42:58.000 348 21278.97 479.36 43118.92 48086.08 2021-12-14 00:42:59.000 348 21279.00 479.35 43118.93 48086.09 2021-12-14 00:43:00.000 348 21278.99 479.35 43118.92 48086.02 2021-12-14 00:43:01.000 348 21279.01 479.36 43118.93 48086.07 2021-12-14 00:43:02.000 348 21278.99 479.37 43118.95 48086.06 2021-12-14 00:43:03.000 348 21279.00 479.37 43118.94 48086.09 2021-12-14 00:43:04.000 348 21279.02 479.38 43118.94 48086.07 2021-12-14 00:43:05.000 348 21279.00 479.39 43118.95 48086.09 2021-12-14 00:43:06.000 348 21279.01 479.39 43118.91 48086.05 2021-12-14 00:43:07.000 348 21278.99 479.39 43118.93 48086.04 2021-12-14 00:43:08.000 348 21278.99 479.39 43118.95 48086.02 2021-12-14 00:43:09.000 348 21279.00 479.38 43118.93 48086.08 2021-12-14 00:43:10.000 348 21279.02 479.39 43118.93 48086.08 2021-12-14 00:43:11.000 348 21279.04 479.40 43118.88 48086.05 2021-12-14 00:43:12.000 348 21279.03 479.39 43118.89 48086.06 2021-12-14 00:43:13.000 348 21279.01 479.40 43118.90 48086.05 2021-12-14 00:43:14.000 348 21279.01 479.39 43118.93 48086.09 2021-12-14 00:43:15.000 348 21279.02 479.40 43118.93 48086.06 2021-12-14 00:43:16.000 348 21279.04 479.41 43118.93 48086.04 2021-12-14 00:43:17.000 348 21279.05 479.42 43118.88 48086.03 2021-12-14 00:43:18.000 348 21279.04 479.42 43118.90 48086.06 2021-12-14 00:43:19.000 348 21279.05 479.43 43118.90 48086.04 2021-12-14 00:43:20.000 348 21279.04 479.42 43118.87 48086.07 2021-12-14 00:43:21.000 348 21279.06 479.44 43118.87 48086.05 2021-12-14 00:43:22.000 348 21279.05 479.47 43118.88 48086.04 2021-12-14 00:43:23.000 348 21279.05 479.49 43118.81 48086.06 2021-12-14 00:43:24.000 348 21279.08 479.48 43118.83 48086.04 2021-12-14 00:43:25.000 348 21279.06 479.48 43118.85 48086.00 2021-12-14 00:43:26.000 348 21279.08 479.48 43118.84 48086.02 2021-12-14 00:43:27.000 348 21279.08 479.49 43118.82 48086.02 2021-12-14 00:43:28.000 348 21279.10 479.50 43118.81 48086.06 2021-12-14 00:43:29.000 348 21279.11 479.49 43118.82 48086.02 2021-12-14 00:43:30.000 348 21279.10 479.50 43118.83 48086.02 2021-12-14 00:43:31.000 348 21279.11 479.51 43118.84 48086.00 2021-12-14 00:43:32.000 348 21279.10 479.51 43118.86 48086.07 2021-12-14 00:43:33.000 348 21279.09 479.52 43118.88 48086.03 2021-12-14 00:43:34.000 348 21279.09 479.49 43118.88 48086.01 2021-12-14 00:43:35.000 348 21279.12 479.48 43118.89 48086.02 2021-12-14 00:43:36.000 348 21279.12 479.50 43118.83 48086.02 2021-12-14 00:43:37.000 348 21279.09 479.50 43118.83 48086.03 2021-12-14 00:43:38.000 348 21279.10 479.51 43118.82 48086.00 2021-12-14 00:43:39.000 348 21279.13 479.52 43118.80 48086.00 2021-12-14 00:43:40.000 348 21279.10 479.53 43118.80 48086.01 2021-12-14 00:43:41.000 348 21279.14 479.53 43118.81 48085.99 2021-12-14 00:43:42.000 348 21279.12 479.54 43118.80 48086.00 2021-12-14 00:43:43.000 348 21279.12 479.55 43118.78 48085.94 2021-12-14 00:43:44.000 348 21279.10 479.55 43118.77 48086.00 2021-12-14 00:43:45.000 348 21279.12 479.57 43118.80 48085.96 2021-12-14 00:43:46.000 348 21279.13 479.56 43118.78 48085.91 2021-12-14 00:43:47.000 348 21279.09 479.58 43118.74 48085.94 2021-12-14 00:43:48.000 348 21279.10 479.59 43118.74 48085.95 2021-12-14 00:43:49.000 348 21279.12 479.60 43118.76 48085.94 2021-12-14 00:43:50.000 348 21279.13 479.60 43118.75 48085.93 2021-12-14 00:43:51.000 348 21279.13 479.63 43118.74 48085.90 2021-12-14 00:43:52.000 348 21279.12 479.65 43118.72 48085.86 2021-12-14 00:43:53.000 348 21279.09 479.68 43118.70 48085.87 2021-12-14 00:43:54.000 348 21279.12 479.68 43118.68 48085.86 2021-12-14 00:43:55.000 348 21279.12 479.66 43118.65 48085.82 2021-12-14 00:43:56.000 348 21279.11 479.65 43118.64 48085.84 2021-12-14 00:43:57.000 348 21279.11 479.64 43118.66 48085.81 2021-12-14 00:43:58.000 348 21279.13 479.65 43118.65 48085.85 2021-12-14 00:43:59.000 348 21279.13 479.67 43118.62 48085.79 2021-12-14 00:44:00.000 348 21279.14 479.66 43118.63 48085.84 2021-12-14 00:44:01.000 348 21279.13 479.66 43118.62 48085.82 2021-12-14 00:44:02.000 348 21279.10 479.66 43118.64 48085.79 2021-12-14 00:44:03.000 348 21279.14 479.67 43118.60 48085.76 2021-12-14 00:44:04.000 348 21279.14 479.66 43118.61 48085.78 2021-12-14 00:44:05.000 348 21279.13 479.69 43118.63 48085.79 2021-12-14 00:44:06.000 348 21279.14 479.71 43118.60 48085.81 2021-12-14 00:44:07.000 348 21279.17 479.69 43118.57 48085.78 2021-12-14 00:44:08.000 348 21279.16 479.69 43118.57 48085.78 2021-12-14 00:44:09.000 348 21279.17 479.69 43118.59 48085.78 2021-12-14 00:44:10.000 348 21279.18 479.71 43118.55 48085.74 2021-12-14 00:44:11.000 348 21279.18 479.70 43118.51 48085.80 2021-12-14 00:44:12.000 348 21279.19 479.70 43118.50 48085.75 2021-12-14 00:44:13.000 348 21279.15 479.71 43118.52 48085.75 2021-12-14 00:44:14.000 348 21279.16 479.71 43118.53 48085.79 2021-12-14 00:44:15.000 348 21279.19 479.69 43118.52 48085.76 2021-12-14 00:44:16.000 348 21279.20 479.69 43118.50 48085.74 2021-12-14 00:44:17.000 348 21279.21 479.68 43118.49 48085.74 2021-12-14 00:44:18.000 348 21279.22 479.66 43118.51 48085.76 2021-12-14 00:44:19.000 348 21279.22 479.66 43118.55 48085.81 2021-12-14 00:44:20.000 348 21279.23 479.65 43118.57 48085.71 2021-12-14 00:44:21.000 348 21279.23 479.65 43118.52 48085.78 2021-12-14 00:44:22.000 348 21279.25 479.63 43118.55 48085.81 2021-12-14 00:44:23.000 348 21279.27 479.59 43118.55 48085.79 2021-12-14 00:44:24.000 348 21279.29 479.61 43118.55 48085.78 2021-12-14 00:44:25.000 348 21279.29 479.60 43118.55 48085.78 2021-12-14 00:44:26.000 348 21279.30 479.58 43118.56 48085.81 2021-12-14 00:44:27.000 348 21279.30 479.57 43118.55 48085.83 2021-12-14 00:44:28.000 348 21279.30 479.58 43118.56 48085.84 2021-12-14 00:44:29.000 348 21279.32 479.58 43118.60 48085.81 2021-12-14 00:44:30.000 348 21279.33 479.59 43118.60 48085.88 2021-12-14 00:44:31.000 348 21279.36 479.57 43118.61 48085.88 2021-12-14 00:44:32.000 348 21279.37 479.53 43118.64 48085.85 2021-12-14 00:44:33.000 348 21279.38 479.53 43118.68 48085.90 2021-12-14 00:44:34.000 348 21279.40 479.53 43118.63 48085.91 2021-12-14 00:44:35.000 348 21279.39 479.52 43118.62 48085.91 2021-12-14 00:44:36.000 348 21279.40 479.52 43118.65 48085.89 2021-12-14 00:44:37.000 348 21279.41 479.49 43118.68 48085.90 2021-12-14 00:44:38.000 348 21279.42 479.45 43118.67 48085.97 2021-12-14 00:44:39.000 348 21279.43 479.46 43118.66 48085.92 2021-12-14 00:44:40.000 348 21279.44 479.44 43118.69 48085.95 2021-12-14 00:44:41.000 348 21279.44 479.40 43118.70 48086.00 2021-12-14 00:44:42.000 348 21279.44 479.43 43118.68 48085.99 2021-12-14 00:44:43.000 348 21279.44 479.42 43118.70 48085.99 2021-12-14 00:44:44.000 348 21279.48 479.38 43118.76 48086.01 2021-12-14 00:44:45.000 348 21279.50 479.37 43118.76 48085.99 2021-12-14 00:44:46.000 348 21279.50 479.34 43118.75 48086.05 2021-12-14 00:44:47.000 348 21279.51 479.30 43118.80 48086.07 2021-12-14 00:44:48.000 348 21279.52 479.32 43118.82 48086.11 2021-12-14 00:44:49.000 348 21279.54 479.32 43118.80 48086.08 2021-12-14 00:44:50.000 348 21279.57 479.31 43118.79 48086.14 2021-12-14 00:44:51.000 348 21279.57 479.31 43118.75 48086.14 2021-12-14 00:44:52.000 348 21279.59 479.31 43118.79 48086.20 2021-12-14 00:44:53.000 348 21279.60 479.31 43118.82 48086.16 2021-12-14 00:44:54.000 348 21279.60 479.29 43118.82 48086.17 2021-12-14 00:44:55.000 348 21279.61 479.29 43118.81 48086.18 2021-12-14 00:44:56.000 348 21279.64 479.28 43118.81 48086.23 2021-12-14 00:44:57.000 348 21279.64 479.29 43118.84 48086.23 2021-12-14 00:44:58.000 348 21279.63 479.29 43118.84 48086.19 2021-12-14 00:44:59.000 348 21279.64 479.28 43118.83 48086.22 2021-12-14 00:45:00.000 348 21279.65 479.27 43118.81 48086.25 2021-12-14 00:45:01.000 348 21279.65 479.28 43118.82 48086.25 2021-12-14 00:45:02.000 348 21279.66 479.26 43118.82 48086.24 2021-12-14 00:45:03.000 348 21279.66 479.26 43118.84 48086.23 2021-12-14 00:45:04.000 348 21279.67 479.26 43118.84 48086.29 2021-12-14 00:45:05.000 348 21279.70 479.22 43118.85 48086.28 2021-12-14 00:45:06.000 348 21279.73 479.20 43118.89 48086.30 2021-12-14 00:45:07.000 348 21279.75 479.17 43118.92 48086.29 2021-12-14 00:45:08.000 348 21279.75 479.17 43118.94 48086.33 2021-12-14 00:45:09.000 348 21279.74 479.16 43118.96 48086.36 2021-12-14 00:45:10.000 348 21279.71 479.17 43118.95 48086.35 2021-12-14 00:45:11.000 348 21279.72 479.16 43118.94 48086.37 2021-12-14 00:45:12.000 348 21279.75 479.15 43118.99 48086.41 2021-12-14 00:45:13.000 348 21279.76 479.14 43118.95 48086.38 2021-12-14 00:45:14.000 348 21279.76 479.15 43118.96 48086.37 2021-12-14 00:45:15.000 348 21279.74 479.17 43118.95 48086.44 2021-12-14 00:45:16.000 348 21279.73 479.16 43118.95 48086.44 2021-12-14 00:45:17.000 348 21279.75 479.12 43118.93 48086.40 2021-12-14 00:45:18.000 348 21279.74 479.14 43118.95 48086.39 2021-12-14 00:45:19.000 348 21279.75 479.13 43118.96 48086.41 2021-12-14 00:45:20.000 348 21279.74 479.11 43118.99 48086.44 2021-12-14 00:45:21.000 348 21279.74 479.14 43118.98 48086.37 2021-12-14 00:45:22.000 348 21279.75 479.14 43118.96 48086.40 2021-12-14 00:45:23.000 348 21279.77 479.12 43118.98 48086.40 2021-12-14 00:45:24.000 348 21279.79 479.13 43118.97 48086.45 2021-12-14 00:45:25.000 348 21279.78 479.15 43118.96 48086.44 2021-12-14 00:45:26.000 348 21279.79 479.12 43118.94 48086.42 2021-12-14 00:45:27.000 348 21279.77 479.13 43118.94 48086.38 2021-12-14 00:45:28.000 348 21279.78 479.14 43118.92 48086.37 2021-12-14 00:45:29.000 348 21279.78 479.15 43118.94 48086.39 2021-12-14 00:45:30.000 348 21279.78 479.16 43118.93 48086.41 2021-12-14 00:45:31.000 348 21279.78 479.18 43118.91 48086.35 2021-12-14 00:45:32.000 348 21279.79 479.18 43118.91 48086.40 2021-12-14 00:45:33.000 348 21279.79 479.17 43118.89 48086.39 2021-12-14 00:45:34.000 348 21279.81 479.16 43118.90 48086.41 2021-12-14 00:45:35.000 348 21279.84 479.15 43118.91 48086.39 2021-12-14 00:45:36.000 348 21279.81 479.17 43118.90 48086.40 2021-12-14 00:45:37.000 348 21279.83 479.15 43118.91 48086.42 2021-12-14 00:45:38.000 348 21279.83 479.15 43118.92 48086.40 2021-12-14 00:45:39.000 348 21279.82 479.18 43118.91 48086.41 2021-12-14 00:45:40.000 348 21279.85 479.17 43118.90 48086.37 2021-12-14 00:45:41.000 348 21279.84 479.16 43118.95 48086.37 2021-12-14 00:45:42.000 348 21279.83 479.16 43118.90 48086.38 2021-12-14 00:45:43.000 348 21279.83 479.15 43118.89 48086.43 2021-12-14 00:45:44.000 348 21279.81 479.17 43118.90 48086.40 2021-12-14 00:45:45.000 348 21279.82 479.20 43118.92 48086.40 2021-12-14 00:45:46.000 348 21279.84 479.20 43118.90 48086.38 2021-12-14 00:45:47.000 348 21279.85 479.20 43118.91 48086.43 2021-12-14 00:45:48.000 348 21279.87 479.19 43118.89 48086.42 2021-12-14 00:45:49.000 348 21279.86 479.17 43118.88 48086.40 2021-12-14 00:45:50.000 348 21279.87 479.16 43118.87 48086.37 2021-12-14 00:45:51.000 348 21279.84 479.19 43118.87 48086.40 2021-12-14 00:45:52.000 348 21279.84 479.17 43118.87 48086.41 2021-12-14 00:45:53.000 348 21279.88 479.18 43118.91 48086.38 2021-12-14 00:45:54.000 348 21279.87 479.18 43118.89 48086.38 2021-12-14 00:45:55.000 348 21279.86 479.18 43118.89 48086.39 2021-12-14 00:45:56.000 348 21279.85 479.19 43118.86 48086.40 2021-12-14 00:45:57.000 348 21279.84 479.18 43118.86 48086.42 2021-12-14 00:45:58.000 348 21279.85 479.16 43118.88 48086.40 2021-12-14 00:45:59.000 348 21279.84 479.17 43118.87 48086.38 2021-12-14 00:46:00.000 348 21279.84 479.18 43118.88 48086.42 2021-12-14 00:46:01.000 348 21279.88 479.19 43118.87 48086.40 2021-12-14 00:46:02.000 348 21279.88 479.19 43118.89 48086.37 2021-12-14 00:46:03.000 348 21279.86 479.18 43118.86 48086.37 2021-12-14 00:46:04.000 348 21279.87 479.19 43118.88 48086.36 2021-12-14 00:46:05.000 348 21279.87 479.20 43118.88 48086.39 2021-12-14 00:46:06.000 348 21279.85 479.21 43118.86 48086.36 2021-12-14 00:46:07.000 348 21279.86 479.20 43118.88 48086.35 2021-12-14 00:46:08.000 348 21279.87 479.19 43118.87 48086.37 2021-12-14 00:46:09.000 348 21279.84 479.20 43118.85 48086.40 2021-12-14 00:46:10.000 348 21279.84 479.19 43118.82 48086.41 2021-12-14 00:46:11.000 348 21279.83 479.20 43118.85 48086.38 2021-12-14 00:46:12.000 348 21279.85 479.19 43118.89 48086.41 2021-12-14 00:46:13.000 348 21279.87 479.19 43118.86 48086.37 2021-12-14 00:46:14.000 348 21279.87 479.20 43118.87 48086.38 2021-12-14 00:46:15.000 348 21279.89 479.19 43118.86 48086.42 2021-12-14 00:46:16.000 348 21279.89 479.23 43118.87 48086.37 2021-12-14 00:46:17.000 348 21279.87 479.19 43118.88 48086.41 2021-12-14 00:46:18.000 348 21279.89 479.21 43118.84 48086.41 2021-12-14 00:46:19.000 348 21279.89 479.21 43118.83 48086.38 2021-12-14 00:46:20.000 348 21279.90 479.22 43118.85 48086.37 2021-12-14 00:46:21.000 348 21279.91 479.21 43118.88 48086.36 2021-12-14 00:46:22.000 348 21279.87 479.24 43118.87 48086.38 2021-12-14 00:46:23.000 348 21279.87 479.26 43118.85 48086.39 2021-12-14 00:46:24.000 348 21279.89 479.25 43118.84 48086.33 2021-12-14 00:46:25.000 348 21279.86 479.27 43118.84 48086.35 2021-12-14 00:46:26.000 348 21279.86 479.27 43118.85 48086.33 2021-12-14 00:46:27.000 348 21279.86 479.26 43118.86 48086.38 2021-12-14 00:46:28.000 348 21279.84 479.26 43118.85 48086.33 2021-12-14 00:46:29.000 348 21279.86 479.27 43118.82 48086.32 2021-12-14 00:46:30.000 348 21279.89 479.27 43118.83 48086.35 2021-12-14 00:46:31.000 348 21279.86 479.28 43118.83 48086.34 2021-12-14 00:46:32.000 348 21279.86 479.28 43118.83 48086.32 2021-12-14 00:46:33.000 348 21279.87 479.28 43118.82 48086.35 2021-12-14 00:46:34.000 348 21279.86 479.29 43118.85 48086.31 2021-12-14 00:46:35.000 348 21279.90 479.30 43118.84 48086.30 2021-12-14 00:46:36.000 348 21279.91 479.30 43118.81 48086.36 2021-12-14 00:46:37.000 348 21279.88 479.32 43118.81 48086.31 2021-12-14 00:46:38.000 348 21279.88 479.32 43118.83 48086.31 2021-12-14 00:46:39.000 348 21279.88 479.32 43118.80 48086.31 2021-12-14 00:46:40.000 348 21279.89 479.37 43118.80 48086.29 2021-12-14 00:46:41.000 348 21279.88 479.36 43118.78 48086.28 2021-12-14 00:46:42.000 348 21279.83 479.38 43118.75 48086.29 2021-12-14 00:46:43.000 348 21279.82 479.40 43118.74 48086.30 2021-12-14 00:46:44.000 348 21279.83 479.42 43118.74 48086.26 2021-12-14 00:46:45.000 348 21279.84 479.44 43118.71 48086.22 2021-12-14 00:46:46.000 348 21279.86 479.44 43118.71 48086.21 2021-12-14 00:46:47.000 348 21279.88 479.44 43118.70 48086.21 2021-12-14 00:46:48.000 348 21279.84 479.47 43118.71 48086.21 2021-12-14 00:46:49.000 348 21279.83 479.48 43118.72 48086.18 2021-12-14 00:46:50.000 348 21279.83 479.49 43118.68 48086.17 2021-12-14 00:46:51.000 348 21279.80 479.49 43118.69 48086.18 2021-12-14 00:46:52.000 348 21279.77 479.51 43118.68 48086.15 2021-12-14 00:46:53.000 348 21279.77 479.51 43118.66 48086.12 2021-12-14 00:46:54.000 348 21279.77 479.52 43118.66 48086.17 2021-12-14 00:46:55.000 348 21279.77 479.54 43118.66 48086.12 2021-12-14 00:46:56.000 348 21279.76 479.57 43118.65 48086.12 2021-12-14 00:46:57.000 348 21279.74 479.57 43118.57 48086.12 2021-12-14 00:46:58.000 348 21279.73 479.58 43118.59 48086.06 2021-12-14 00:46:59.000 348 21279.71 479.65 43118.60 48086.07 2021-12-14 00:47:00.000 348 21279.68 479.66 43118.56 48086.03 2021-12-14 00:47:01.000 348 21279.68 479.67 43118.53 48086.06 2021-12-14 00:47:02.000 348 21279.67 479.68 43118.56 48086.07 2021-12-14 00:47:03.000 348 21279.68 479.65 43118.53 48086.02 2021-12-14 00:47:04.000 348 21279.67 479.63 43118.52 48085.98 2021-12-14 00:47:05.000 348 21279.66 479.68 43118.52 48085.99 2021-12-14 00:47:06.000 348 21279.64 479.68 43118.56 48086.02 2021-12-14 00:47:07.000 348 21279.65 479.67 43118.56 48086.02 2021-12-14 00:47:08.000 348 21279.68 479.66 43118.54 48086.03 2021-12-14 00:47:09.000 348 21279.67 479.65 43118.53 48085.99 2021-12-14 00:47:10.000 348 21279.68 479.69 43118.57 48086.04 2021-12-14 00:47:11.000 348 21279.68 479.73 43118.58 48086.02 2021-12-14 00:47:12.000 348 21279.66 479.72 43118.57 48085.96 2021-12-14 00:47:13.000 348 21279.63 479.74 43118.56 48086.02 2021-12-14 00:47:14.000 348 21279.63 479.73 43118.55 48086.02 2021-12-14 00:47:15.000 348 21279.65 479.71 43118.53 48085.99 2021-12-14 00:47:16.000 348 21279.68 479.72 43118.55 48085.99 2021-12-14 00:47:17.000 348 21279.67 479.73 43118.56 48085.96 2021-12-14 00:47:18.000 348 21279.66 479.75 43118.54 48086.02 2021-12-14 00:47:19.000 348 21279.68 479.75 43118.54 48086.00 2021-12-14 00:47:20.000 348 21279.66 479.76 43118.52 48085.99 2021-12-14 00:47:21.000 348 21279.64 479.75 43118.54 48086.02 2021-12-14 00:47:22.000 348 21279.66 479.76 43118.53 48086.00 2021-12-14 00:47:23.000 348 21279.65 479.80 43118.56 48086.04 2021-12-14 00:47:24.000 348 21279.62 479.79 43118.54 48085.94 2021-12-14 00:47:25.000 348 21279.59 479.81 43118.52 48086.02 2021-12-14 00:47:26.000 348 21279.62 479.78 43118.55 48086.02 2021-12-14 00:47:27.000 348 21279.64 479.74 43118.57 48086.01 2021-12-14 00:47:28.000 348 21279.62 479.74 43118.53 48085.98 2021-12-14 00:47:29.000 348 21279.66 479.76 43118.55 48086.00 2021-12-14 00:47:30.000 348 21279.62 479.76 43118.56 48086.01 2021-12-14 00:47:31.000 348 21279.63 479.75 43118.57 48086.07 2021-12-14 00:47:32.000 348 21279.65 479.72 43118.57 48086.03 2021-12-14 00:47:33.000 348 21279.63 479.73 43118.58 48086.02 2021-12-14 00:47:34.000 348 21279.63 479.72 43118.60 48086.04 2021-12-14 00:47:35.000 348 21279.63 479.70 43118.59 48086.08 2021-12-14 00:47:36.000 348 21279.61 479.70 43118.62 48086.05 2021-12-14 00:47:37.000 348 21279.64 479.69 43118.59 48086.06 2021-12-14 00:47:38.000 348 21279.65 479.69 43118.62 48086.06 2021-12-14 00:47:39.000 348 21279.61 479.69 43118.64 48086.09 2021-12-14 00:47:40.000 348 21279.60 479.68 43118.64 48086.11 2021-12-14 00:47:41.000 348 21279.62 479.66 43118.66 48086.10 2021-12-14 00:47:42.000 348 21279.61 479.66 43118.67 48086.07 2021-12-14 00:47:43.000 348 21279.58 479.65 43118.67 48086.07 2021-12-14 00:47:44.000 348 21279.57 479.63 43118.67 48086.13 2021-12-14 00:47:45.000 348 21279.60 479.63 43118.70 48086.11 2021-12-14 00:47:46.000 348 21279.62 479.61 43118.71 48086.07 2021-12-14 00:47:47.000 348 21279.61 479.60 43118.75 48086.08 2021-12-14 00:47:48.000 348 21279.61 479.60 43118.77 48086.14 2021-12-14 00:47:49.000 348 21279.60 479.59 43118.78 48086.18 2021-12-14 00:47:50.000 348 21279.60 479.58 43118.77 48086.10 2021-12-14 00:47:51.000 348 21279.61 479.58 43118.78 48086.16 2021-12-14 00:47:52.000 348 21279.66 479.59 43118.76 48086.21 2021-12-14 00:47:53.000 348 21279.62 479.60 43118.79 48086.24 2021-12-14 00:47:54.000 348 21279.63 479.60 43118.77 48086.20 2021-12-14 00:47:55.000 348 21279.63 479.59 43118.80 48086.15 2021-12-14 00:47:56.000 348 21279.64 479.60 43118.81 48086.27 2021-12-14 00:47:57.000 348 21279.60 479.59 43118.80 48086.23 2021-12-14 00:47:58.000 348 21279.62 479.61 43118.80 48086.17 2021-12-14 00:47:59.000 348 21279.59 479.63 43118.77 48086.16 2021-12-14 00:48:00.000 348 21279.58 479.65 43118.77 48086.18 2021-12-14 00:48:01.000 348 21279.61 479.62 43118.77 48086.23 2021-12-14 00:48:02.000 348 21279.61 479.60 43118.78 48086.17 2021-12-14 00:48:03.000 348 21279.58 479.62 43118.78 48086.17 2021-12-14 00:48:04.000 348 21279.55 479.64 43118.80 48086.20 2021-12-14 00:48:05.000 348 21279.57 479.65 43118.80 48086.16 2021-12-14 00:48:06.000 348 21279.59 479.63 43118.79 48086.14 2021-12-14 00:48:07.000 348 21279.60 479.62 43118.77 48086.25 2021-12-14 00:48:08.000 348 21279.61 479.59 43118.81 48086.18 2021-12-14 00:48:09.000 348 21279.60 479.58 43118.83 48086.20 2021-12-14 00:48:10.000 348 21279.62 479.56 43118.80 48086.18 2021-12-14 00:48:11.000 348 21279.58 479.56 43118.81 48086.23 2021-12-14 00:48:12.000 348 21279.60 479.57 43118.83 48086.24 2021-12-14 00:48:13.000 348 21279.56 479.58 43118.81 48086.15 2021-12-14 00:48:14.000 348 21279.53 479.58 43118.80 48086.22 2021-12-14 00:48:15.000 348 21279.55 479.57 43118.79 48086.25 2021-12-14 00:48:16.000 348 21279.56 479.58 43118.78 48086.17 2021-12-14 00:48:17.000 348 21279.58 479.58 43118.83 48086.19 2021-12-14 00:48:18.000 348 21279.55 479.58 43118.81 48086.22 2021-12-14 00:48:19.000 348 21279.58 479.55 43118.83 48086.20 2021-12-14 00:48:20.000 348 21279.58 479.57 43118.80 48086.22 2021-12-14 00:48:21.000 348 21279.55 479.55 43118.84 48086.22 2021-12-14 00:48:22.000 348 21279.57 479.53 43118.83 48086.23 2021-12-14 00:48:23.000 348 21279.61 479.52 43118.84 48086.22 2021-12-14 00:48:24.000 348 21279.57 479.53 43118.83 48086.18 2021-12-14 00:48:25.000 348 21279.54 479.52 43118.80 48086.24 2021-12-14 00:48:26.000 348 21279.52 479.51 43118.80 48086.16 2021-12-14 00:48:27.000 348 21279.53 479.50 43118.82 48086.18 2021-12-14 00:48:28.000 348 21279.56 479.50 43118.82 48086.23 2021-12-14 00:48:29.000 348 21279.53 479.48 43118.79 48086.14 2021-12-14 00:48:30.000 348 21279.53 479.46 43118.80 48086.17 2021-12-14 00:48:31.000 348 21279.50 479.46 43118.80 48086.24 2021-12-14 00:48:32.000 348 21279.51 479.45 43118.81 48086.14 2021-12-14 00:48:33.000 348 21279.53 479.43 43118.83 48086.16 2021-12-14 00:48:34.000 348 21279.51 479.44 43118.80 48086.16 2021-12-14 00:48:35.000 348 21279.50 479.46 43118.78 48086.18 2021-12-14 00:48:36.000 348 21279.49 479.44 43118.82 48086.20 2021-12-14 00:48:37.000 348 21279.49 479.43 43118.82 48086.11 2021-12-14 00:48:38.000 348 21279.51 479.47 43118.83 48086.19 2021-12-14 00:48:39.000 348 21279.51 479.46 43118.83 48086.20 2021-12-14 00:48:40.000 348 21279.50 479.48 43118.85 48086.19 2021-12-14 00:48:41.000 348 21279.47 479.48 43118.81 48086.14 2021-12-14 00:48:42.000 348 21279.49 479.47 43118.79 48086.12 2021-12-14 00:48:43.000 348 21279.47 479.47 43118.81 48086.22 2021-12-14 00:48:44.000 348 21279.45 479.46 43118.80 48086.11 2021-12-14 00:48:45.000 348 21279.44 479.44 43118.80 48086.12 2021-12-14 00:48:46.000 348 21279.47 479.46 43118.83 48086.22 2021-12-14 00:48:47.000 348 21279.46 479.46 43118.83 48086.14 2021-12-14 00:48:48.000 348 21279.45 479.45 43118.81 48086.18 2021-12-14 00:48:49.000 348 21279.48 479.45 43118.82 48086.20 2021-12-14 00:48:50.000 348 21279.46 479.47 43118.81 48086.14 2021-12-14 00:48:51.000 348 21279.45 479.45 43118.84 48086.14 2021-12-14 00:48:52.000 348 21279.45 479.46 43118.82 48086.11 2021-12-14 00:48:53.000 348 21279.47 479.48 43118.84 48086.14 2021-12-14 00:48:54.000 348 21279.45 479.45 43118.86 48086.15 2021-12-14 00:48:55.000 348 21279.44 479.47 43118.83 48086.09 2021-12-14 00:48:56.000 348 21279.43 479.46 43118.80 48086.11 2021-12-14 00:48:57.000 348 21279.42 479.46 43118.83 48086.20 2021-12-14 00:48:58.000 348 21279.45 479.47 43118.83 48086.18 2021-12-14 00:48:59.000 348 21279.43 479.46 43118.84 48086.15 2021-12-14 00:49:00.000 348 21279.42 479.46 43118.82 48086.14 2021-12-14 00:49:01.000 348 21279.42 479.44 43118.85 48086.18 2021-12-14 00:49:02.000 348 21279.40 479.45 43118.82 48086.19 2021-12-14 00:49:03.000 348 21279.38 479.47 43118.81 48086.11 2021-12-14 00:49:04.000 348 21279.41 479.46 43118.83 48086.12 2021-12-14 00:49:05.000 348 21279.41 479.46 43118.83 48086.13 2021-12-14 00:49:06.000 348 21279.41 479.47 43118.86 48086.16 2021-12-14 00:49:07.000 348 21279.41 479.44 43118.88 48086.20 2021-12-14 00:49:08.000 348 21279.40 479.45 43118.87 48086.16 2021-12-14 00:49:09.000 348 21279.38 479.46 43118.87 48086.15 2021-12-14 00:49:10.000 348 21279.40 479.41 43118.85 48086.19 2021-12-14 00:49:11.000 348 21279.40 479.39 43118.85 48086.18 2021-12-14 00:49:12.000 348 21279.45 479.38 43118.88 48086.15 2021-12-14 00:49:13.000 348 21279.40 479.39 43118.88 48086.13 2021-12-14 00:49:14.000 348 21279.41 479.39 43118.87 48086.17 2021-12-14 00:49:15.000 348 21279.38 479.38 43118.88 48086.19 2021-12-14 00:49:16.000 348 21279.38 479.38 43118.89 48086.14 2021-12-14 00:49:17.000 348 21279.37 479.42 43118.89 48086.11 2021-12-14 00:49:18.000 348 21279.40 479.38 43118.86 48086.17 2021-12-14 00:49:19.000 348 21279.37 479.39 43118.86 48086.21 2021-12-14 00:49:20.000 348 21279.37 479.39 43118.87 48086.18 2021-12-14 00:49:21.000 348 21279.37 479.40 43118.88 48086.15 2021-12-14 00:49:22.000 348 21279.38 479.39 43118.91 48086.18 2021-12-14 00:49:23.000 348 21279.38 479.39 43118.92 48086.15 2021-12-14 00:49:24.000 348 21279.36 479.40 43118.89 48086.17 2021-12-14 00:49:25.000 348 21279.35 479.38 43118.86 48086.10 2021-12-14 00:49:26.000 348 21279.36 479.39 43118.88 48086.09 2021-12-14 00:49:27.000 348 21279.35 479.39 43118.86 48086.16 2021-12-14 00:49:28.000 348 21279.34 479.40 43118.86 48086.15 2021-12-14 00:49:29.000 348 21279.33 479.41 43118.83 48086.18 2021-12-14 00:49:30.000 348 21279.33 479.42 43118.83 48086.12 2021-12-14 00:49:31.000 348 21279.35 479.42 43118.83 48086.08 2021-12-14 00:49:32.000 348 21279.33 479.41 43118.83 48086.17 2021-12-14 00:49:33.000 348 21279.33 479.41 43118.83 48086.12 2021-12-14 00:49:34.000 348 21279.35 479.40 43118.80 48086.03 2021-12-14 00:49:35.000 348 21279.32 479.43 43118.85 48086.15 2021-12-14 00:49:36.000 348 21279.32 479.41 43118.84 48086.09 2021-12-14 00:49:37.000 348 21279.32 479.46 43118.82 48086.09 2021-12-14 00:49:38.000 348 21279.31 479.46 43118.80 48086.11 2021-12-14 00:49:39.000 348 21279.29 479.45 43118.78 48085.99 2021-12-14 00:49:40.000 348 21279.24 479.46 43118.76 48086.04 2021-12-14 00:49:41.000 348 21279.24 479.47 43118.79 48086.06 2021-12-14 00:49:42.000 348 21279.28 479.50 43118.77 48085.97 2021-12-14 00:49:43.000 348 21279.28 479.50 43118.77 48086.00 2021-12-14 00:49:44.000 348 21279.23 479.52 43118.73 48086.00 2021-12-14 00:49:45.000 348 21279.22 479.55 43118.75 48085.95 2021-12-14 00:49:46.000 348 21279.23 479.55 43118.73 48086.02 2021-12-14 00:49:47.000 348 21279.24 479.54 43118.70 48085.95 2021-12-14 00:49:48.000 348 21279.21 479.58 43118.68 48085.90 2021-12-14 00:49:49.000 348 21279.20 479.61 43118.66 48085.99 2021-12-14 00:49:50.000 348 21279.19 479.62 43118.65 48085.90 2021-12-14 00:49:51.000 348 21279.18 479.61 43118.62 48085.91 2021-12-14 00:49:52.000 348 21279.18 479.63 43118.66 48085.94 2021-12-14 00:49:53.000 348 21279.16 479.66 43118.64 48085.84 2021-12-14 00:49:54.000 348 21279.12 479.66 43118.65 48085.83 2021-12-14 00:49:55.000 348 21279.14 479.67 43118.66 48085.81 2021-12-14 00:49:56.000 348 21279.15 479.67 43118.62 48085.86 2021-12-14 00:49:57.000 348 21279.14 479.71 43118.60 48085.87 2021-12-14 00:49:58.000 348 21279.14 479.69 43118.62 48085.78 2021-12-14 00:49:59.000 348 21279.14 479.69 43118.60 48085.79 2021-12-14 00:50:00.000 348 21279.15 479.71 43118.59 48085.77 2021-12-14 00:50:01.000 348 21279.13 479.69 43118.59 48085.84 2021-12-14 00:50:02.000 348 21279.17 479.69 43118.56 48085.73 2021-12-14 00:50:03.000 348 21279.15 479.69 43118.56 48085.74 2021-12-14 00:50:04.000 348 21279.18 479.72 43118.56 48085.77 2021-12-14 00:50:05.000 348 21279.16 479.71 43118.55 48085.79 2021-12-14 00:50:06.000 348 21279.17 479.70 43118.56 48085.77 2021-12-14 00:50:07.000 348 21279.14 479.70 43118.56 48085.72 2021-12-14 00:50:08.000 348 21279.16 479.70 43118.54 48085.78 2021-12-14 00:50:09.000 348 21279.15 479.71 43118.54 48085.77 2021-12-14 00:50:10.000 348 21279.14 479.68 43118.55 48085.72 2021-12-14 00:50:11.000 348 21279.15 479.65 43118.58 48085.71 2021-12-14 00:50:12.000 348 21279.16 479.67 43118.59 48085.75 2021-12-14 00:50:13.000 348 21279.17 479.69 43118.58 48085.76 2021-12-14 00:50:14.000 348 21279.17 479.71 43118.57 48085.73 2021-12-14 00:50:15.000 348 21279.18 479.71 43118.55 48085.75 2021-12-14 00:50:16.000 348 21279.22 479.70 43118.56 48085.78 2021-12-14 00:50:17.000 348 21279.23 479.73 43118.55 48085.78 2021-12-14 00:50:18.000 348 21279.22 479.69 43118.57 48085.73 2021-12-14 00:50:19.000 348 21279.21 479.68 43118.54 48085.77 2021-12-14 00:50:20.000 348 21279.18 479.70 43118.56 48085.74 2021-12-14 00:50:21.000 348 21279.16 479.69 43118.60 48085.80 2021-12-14 00:50:22.000 348 21279.21 479.69 43118.61 48085.81 2021-12-14 00:50:23.000 348 21279.20 479.69 43118.61 48085.71 2021-12-14 00:50:24.000 348 21279.18 479.67 43118.61 48085.81 2021-12-14 00:50:25.000 348 21279.19 479.66 43118.58 48085.83 2021-12-14 00:50:26.000 348 21279.18 479.66 43118.56 48085.81 2021-12-14 00:50:27.000 348 21279.19 479.67 43118.58 48085.79 2021-12-14 00:50:28.000 348 21279.22 479.64 43118.58 48085.80 2021-12-14 00:50:29.000 348 21279.20 479.65 43118.62 48085.84 2021-12-14 00:50:30.000 348 21279.21 479.64 43118.61 48085.85 2021-12-14 00:50:31.000 348 21279.23 479.63 43118.59 48085.85 2021-12-14 00:50:32.000 348 21279.24 479.61 43118.60 48085.81 2021-12-14 00:50:33.000 348 21279.24 479.60 43118.61 48085.89 2021-12-14 00:50:34.000 348 21279.23 479.61 43118.59 48085.90 2021-12-14 00:50:35.000 348 21279.22 479.59 43118.60 48085.81 2021-12-14 00:50:36.000 348 21279.26 479.61 43118.63 48085.90 2021-12-14 00:50:37.000 348 21279.27 479.63 43118.65 48085.90 2021-12-14 00:50:38.000 348 21279.24 479.62 43118.65 48085.87 2021-12-14 00:50:39.000 348 21279.27 479.58 43118.65 48085.86 2021-12-14 00:50:40.000 348 21279.28 479.54 43118.66 48085.87 2021-12-14 00:50:41.000 348 21279.31 479.51 43118.68 48085.94 2021-12-14 00:50:42.000 348 21279.29 479.51 43118.71 48085.98 2021-12-14 00:50:43.000 348 21279.30 479.51 43118.73 48085.96 2021-12-14 00:50:44.000 348 21279.30 479.48 43118.73 48085.96 2021-12-14 00:50:45.000 348 21279.30 479.44 43118.74 48086.06 2021-12-14 00:50:46.000 348 21279.34 479.44 43118.73 48086.00 2021-12-14 00:50:47.000 348 21279.35 479.44 43118.76 48086.03 2021-12-14 00:50:48.000 348 21279.36 479.41 43118.81 48086.02 2021-12-14 00:50:49.000 348 21279.36 479.42 43118.81 48086.06 2021-12-14 00:50:50.000 348 21279.37 479.39 43118.80 48086.14 2021-12-14 00:50:51.000 348 21279.39 479.40 43118.83 48086.07 2021-12-14 00:50:52.000 348 21279.41 479.42 43118.81 48086.07 2021-12-14 00:50:53.000 348 21279.45 479.43 43118.81 48086.14 2021-12-14 00:50:54.000 348 21279.45 479.45 43118.78 48086.12 2021-12-14 00:50:55.000 348 21279.46 479.45 43118.80 48086.12 2021-12-14 00:50:56.000 348 21279.48 479.43 43118.82 48086.12 2021-12-14 00:50:57.000 348 21279.46 479.46 43118.78 48086.03 2021-12-14 00:50:58.000 348 21279.46 479.48 43118.78 48086.10 2021-12-14 00:50:59.000 348 21279.50 479.44 43118.81 48086.16 2021-12-14 00:51:00.000 348 21279.51 479.45 43118.80 48086.17 2021-12-14 00:51:01.000 348 21279.54 479.49 43118.79 48086.06 2021-12-14 00:51:02.000 348 21279.52 479.45 43118.78 48086.15 2021-12-14 00:51:03.000 348 21279.52 479.44 43118.77 48086.17 2021-12-14 00:51:04.000 348 21279.52 479.45 43118.79 48086.15 2021-12-14 00:51:05.000 348 21279.52 479.40 43118.79 48086.16 2021-12-14 00:51:06.000 348 21279.51 479.40 43118.81 48086.15 2021-12-14 00:51:07.000 348 21279.55 479.41 43118.80 48086.26 2021-12-14 00:51:08.000 348 21279.57 479.39 43118.83 48086.17 2021-12-14 00:51:09.000 348 21279.59 479.38 43118.84 48086.19 2021-12-14 00:51:10.000 348 21279.58 479.39 43118.82 48086.17 2021-12-14 00:51:11.000 348 21279.60 479.39 43118.81 48086.25 2021-12-14 00:51:12.000 348 21279.61 479.40 43118.83 48086.26 2021-12-14 00:51:13.000 348 21279.63 479.41 43118.84 48086.24 2021-12-14 00:51:14.000 348 21279.68 479.40 43118.85 48086.18 2021-12-14 00:51:15.000 348 21279.65 479.40 43118.86 48086.19 2021-12-14 00:51:16.000 348 21279.66 479.39 43118.83 48086.22 2021-12-14 00:51:17.000 348 21279.68 479.40 43118.81 48086.29 2021-12-14 00:51:18.000 348 21279.68 479.45 43118.78 48086.20 2021-12-14 00:51:19.000 348 21279.72 479.45 43118.80 48086.21 2021-12-14 00:51:20.000 348 21279.68 479.42 43118.85 48086.22 2021-12-14 00:51:21.000 348 21279.70 479.42 43118.83 48086.29 2021-12-14 00:51:22.000 348 21279.74 479.42 43118.81 48086.26 2021-12-14 00:51:23.000 348 21279.72 479.41 43118.82 48086.19 2021-12-14 00:51:24.000 348 21279.75 479.41 43118.80 48086.24 2021-12-14 00:51:25.000 348 21279.73 479.39 43118.82 48086.28 2021-12-14 00:51:26.000 348 21279.70 479.41 43118.83 48086.18 2021-12-14 00:51:27.000 348 21279.73 479.42 43118.82 48086.24 2021-12-14 00:51:28.000 348 21279.73 479.45 43118.80 48086.24 2021-12-14 00:51:29.000 348 21279.74 479.45 43118.81 48086.21 2021-12-14 00:51:30.000 348 21279.72 479.46 43118.80 48086.22 2021-12-14 00:51:31.000 348 21279.71 479.46 43118.81 48086.22 2021-12-14 00:51:32.000 348 21279.69 479.47 43118.78 48086.25 2021-12-14 00:51:33.000 348 21279.68 479.46 43118.77 48086.21 2021-12-14 00:51:34.000 348 21279.68 479.48 43118.76 48086.17 2021-12-14 00:51:35.000 348 21279.70 479.50 43118.73 48086.22 2021-12-14 00:51:36.000 348 21279.68 479.50 43118.72 48086.22 2021-12-14 00:51:37.000 348 21279.68 479.52 43118.74 48086.18 2021-12-14 00:51:38.000 348 21279.65 479.53 43118.71 48086.13 2021-12-14 00:51:39.000 348 21279.68 479.52 43118.74 48086.18 2021-12-14 00:51:40.000 348 21279.68 479.53 43118.75 48086.19 2021-12-14 00:51:41.000 348 21279.67 479.57 43118.73 48086.22 2021-12-14 00:51:42.000 348 21279.67 479.57 43118.72 48086.19 2021-12-14 00:51:43.000 348 21279.67 479.59 43118.75 48086.14 2021-12-14 00:51:44.000 348 21279.68 479.60 43118.79 48086.22 2021-12-14 00:51:45.000 348 21279.66 479.60 43118.76 48086.20 2021-12-14 00:51:46.000 348 21279.65 479.60 43118.76 48086.13 2021-12-14 00:51:47.000 348 21279.61 479.64 43118.78 48086.20 2021-12-14 00:51:48.000 348 21279.62 479.62 43118.78 48086.20 2021-12-14 00:51:49.000 348 21279.65 479.63 43118.77 48086.11 2021-12-14 00:51:50.000 348 21279.61 479.66 43118.75 48086.19 2021-12-14 00:51:51.000 348 21279.61 479.65 43118.75 48086.11 2021-12-14 00:51:52.000 348 21279.64 479.65 43118.73 48086.11 2021-12-14 00:51:53.000 348 21279.60 479.68 43118.74 48086.21 2021-12-14 00:51:54.000 348 21279.59 479.69 43118.75 48086.12 2021-12-14 00:51:55.000 348 21279.59 479.69 43118.73 48086.11 2021-12-14 00:51:56.000 348 21279.55 479.72 43118.71 48086.22 2021-12-14 00:51:57.000 348 21279.55 479.74 43118.74 48086.11 2021-12-14 00:51:58.000 348 21279.55 479.77 43118.75 48086.19 2021-12-14 00:51:59.000 348 21279.52 479.75 43118.72 48086.17 2021-12-14 00:52:00.000 348 21279.53 479.75 43118.68 48086.09 2021-12-14 00:52:01.000 348 21279.53 479.75 43118.69 48086.08 2021-12-14 00:52:02.000 348 21279.51 479.78 43118.70 48086.05 2021-12-14 00:52:03.000 348 21279.52 479.79 43118.72 48086.12 2021-12-14 00:52:04.000 348 21279.51 479.79 43118.71 48086.04 2021-12-14 00:52:05.000 348 21279.50 479.80 43118.73 48086.05 2021-12-14 00:52:06.000 348 21279.48 479.82 43118.76 48086.12 2021-12-14 00:52:07.000 348 21279.50 479.83 43118.76 48086.07 2021-12-14 00:52:08.000 348 21279.50 479.83 43118.74 48086.02 2021-12-14 00:52:09.000 348 21279.51 479.82 43118.75 48086.11 2021-12-14 00:52:10.000 348 21279.46 479.86 43118.72 48086.04 2021-12-14 00:52:11.000 348 21279.44 479.85 43118.72 48086.04 2021-12-14 00:52:12.000 348 21279.44 479.85 43118.72 48086.04 2021-12-14 00:52:13.000 348 21279.46 479.84 43118.75 48086.08 2021-12-14 00:52:14.000 348 21279.45 479.85 43118.73 48086.09 2021-12-14 00:52:15.000 348 21279.42 479.86 43118.70 48085.96 2021-12-14 00:52:16.000 348 21279.42 479.89 43118.69 48086.05 2021-12-14 00:52:17.000 348 21279.41 479.89 43118.70 48085.99 2021-12-14 00:52:18.000 348 21279.40 479.89 43118.73 48085.98 2021-12-14 00:52:19.000 348 21279.41 479.91 43118.74 48086.03 2021-12-14 00:52:20.000 348 21279.37 479.94 43118.73 48086.00 2021-12-14 00:52:21.000 348 21279.36 479.95 43118.69 48085.99 2021-12-14 00:52:22.000 348 21279.39 479.91 43118.70 48086.00 2021-12-14 00:52:23.000 348 21279.37 479.94 43118.68 48086.04 2021-12-14 00:52:24.000 348 21279.37 479.94 43118.70 48086.04 2021-12-14 00:52:25.000 348 21279.36 479.95 43118.69 48085.97 2021-12-14 00:52:26.000 348 21279.37 479.95 43118.72 48086.02 2021-12-14 00:52:27.000 348 21279.35 479.96 43118.69 48086.02 2021-12-14 00:52:28.000 348 21279.31 479.98 43118.67 48085.89 2021-12-14 00:52:29.000 348 21279.29 479.98 43118.67 48085.99 2021-12-14 00:52:30.000 348 21279.31 479.99 43118.66 48086.00 2021-12-14 00:52:31.000 348 21279.31 480.01 43118.66 48085.96 2021-12-14 00:52:32.000 348 21279.29 480.02 43118.66 48085.92 2021-12-14 00:52:33.000 348 21279.31 480.02 43118.62 48085.90 2021-12-14 00:52:34.000 348 21279.30 480.02 43118.62 48086.00 2021-12-14 00:52:35.000 348 21279.28 480.04 43118.64 48085.90 2021-12-14 00:52:36.000 348 21279.30 480.06 43118.67 48085.91 2021-12-14 00:52:37.000 348 21279.30 480.07 43118.69 48085.95 2021-12-14 00:52:38.000 348 21279.26 480.07 43118.66 48085.98 2021-12-14 00:52:39.000 348 21279.27 480.09 43118.66 48085.98 2021-12-14 00:52:40.000 348 21279.25 480.10 43118.67 48085.91 2021-12-14 00:52:41.000 348 21279.24 480.14 43118.67 48085.89 2021-12-14 00:52:42.000 348 21279.23 480.16 43118.63 48085.89 2021-12-14 00:52:43.000 348 21279.24 480.17 43118.63 48085.92 2021-12-14 00:52:44.000 348 21279.18 480.18 43118.64 48085.83 2021-12-14 00:52:45.000 348 21279.16 480.23 43118.63 48085.81 2021-12-14 00:52:46.000 348 21279.19 480.21 43118.61 48085.87 2021-12-14 00:52:47.000 348 21279.20 480.22 43118.62 48085.90 2021-12-14 00:52:48.000 348 21279.16 480.23 43118.61 48085.84 2021-12-14 00:52:49.000 348 21279.16 480.23 43118.63 48085.79 2021-12-14 00:52:50.000 348 21279.17 480.27 43118.58 48085.78 2021-12-14 00:52:51.000 348 21279.16 480.28 43118.58 48085.82 2021-12-14 00:52:52.000 348 21279.13 480.33 43118.54 48085.82 2021-12-14 00:52:53.000 348 21279.12 480.36 43118.52 48085.80 2021-12-14 00:52:54.000 348 21279.13 480.38 43118.52 48085.73 2021-12-14 00:52:55.000 348 21279.12 480.38 43118.50 48085.75 2021-12-14 00:52:56.000 348 21279.12 480.36 43118.48 48085.74 2021-12-14 00:52:57.000 348 21279.11 480.37 43118.46 48085.67 2021-12-14 00:52:58.000 348 21279.09 480.37 43118.47 48085.63 2021-12-14 00:52:59.000 348 21279.10 480.38 43118.47 48085.68 2021-12-14 00:53:00.000 348 21279.08 480.43 43118.46 48085.71 2021-12-14 00:53:01.000 348 21279.09 480.39 43118.45 48085.70 2021-12-14 00:53:02.000 348 21279.08 480.39 43118.42 48085.64 2021-12-14 00:53:03.000 348 21279.04 480.41 43118.41 48085.58 2021-12-14 00:53:04.000 348 21279.04 480.42 43118.40 48085.71 2021-12-14 00:53:05.000 348 21279.04 480.44 43118.39 48085.60 2021-12-14 00:53:06.000 348 21279.05 480.41 43118.40 48085.57 2021-12-14 00:53:07.000 348 21279.05 480.40 43118.42 48085.61 2021-12-14 00:53:08.000 348 21279.02 480.43 43118.41 48085.62 2021-12-14 00:53:09.000 348 21279.03 480.43 43118.38 48085.63 2021-12-14 00:53:10.000 348 21279.00 480.42 43118.39 48085.51 2021-12-14 00:53:11.000 348 21278.98 480.44 43118.37 48085.61 2021-12-14 00:53:12.000 348 21279.00 480.43 43118.37 48085.60 2021-12-14 00:53:13.000 348 21278.97 480.42 43118.36 48085.55 2021-12-14 00:53:14.000 348 21279.01 480.40 43118.39 48085.52 2021-12-14 00:53:15.000 348 21278.99 480.41 43118.37 48085.55 2021-12-14 00:53:16.000 348 21279.00 480.40 43118.37 48085.56 2021-12-14 00:53:17.000 348 21279.00 480.38 43118.37 48085.55 2021-12-14 00:53:18.000 348 21278.99 480.39 43118.40 48085.55 2021-12-14 00:53:19.000 348 21279.02 480.39 43118.41 48085.61 2021-12-14 00:53:20.000 348 21279.04 480.37 43118.41 48085.63 2021-12-14 00:53:21.000 348 21279.04 480.35 43118.40 48085.59 2021-12-14 00:53:22.000 348 21279.02 480.33 43118.41 48085.56 2021-12-14 00:53:23.000 348 21279.01 480.33 43118.40 48085.61 2021-12-14 00:53:24.000 348 21279.00 480.32 43118.42 48085.63 2021-12-14 00:53:25.000 348 21278.99 480.33 43118.41 48085.66 2021-12-14 00:53:26.000 348 21279.00 480.32 43118.42 48085.64 2021-12-14 00:53:27.000 348 21278.97 480.33 43118.43 48085.56 2021-12-14 00:53:28.000 348 21278.97 480.31 43118.44 48085.59 2021-12-14 00:53:29.000 348 21278.98 480.28 43118.43 48085.63 2021-12-14 00:53:30.000 348 21278.97 480.27 43118.45 48085.57 2021-12-14 00:53:31.000 348 21278.95 480.28 43118.49 48085.61 2021-12-14 00:53:32.000 348 21278.95 480.27 43118.50 48085.64 2021-12-14 00:53:33.000 348 21278.94 480.26 43118.50 48085.58 2021-12-14 00:53:34.000 348 21278.91 480.27 43118.51 48085.61 2021-12-14 00:53:35.000 348 21278.92 480.27 43118.52 48085.66 2021-12-14 00:53:36.000 348 21278.90 480.28 43118.49 48085.67 2021-12-14 00:53:37.000 348 21278.89 480.29 43118.50 48085.62 2021-12-14 00:53:38.000 348 21278.91 480.25 43118.48 48085.58 2021-12-14 00:53:39.000 348 21278.91 480.24 43118.52 48085.60 2021-12-14 00:53:40.000 348 21278.88 480.24 43118.53 48085.64 2021-12-14 00:53:41.000 348 21278.88 480.23 43118.54 48085.66 2021-12-14 00:53:42.000 348 21278.87 480.22 43118.56 48085.65 2021-12-14 00:53:43.000 348 21278.89 480.19 43118.56 48085.60 2021-12-14 00:53:44.000 348 21278.90 480.19 43118.58 48085.65 2021-12-14 00:53:45.000 348 21278.88 480.20 43118.58 48085.69 2021-12-14 00:53:46.000 348 21278.89 480.17 43118.58 48085.63 2021-12-14 00:53:47.000 348 21278.89 480.15 43118.59 48085.66 2021-12-14 00:53:48.000 348 21278.92 480.13 43118.64 48085.75 2021-12-14 00:53:49.000 348 21278.91 480.12 43118.62 48085.78 2021-12-14 00:53:50.000 348 21278.91 480.09 43118.64 48085.75 2021-12-14 00:53:51.000 348 21278.90 480.11 43118.65 48085.74 2021-12-14 00:53:52.000 348 21278.91 480.10 43118.63 48085.84 2021-12-14 00:53:53.000 348 21278.94 480.11 43118.65 48085.80 2021-12-14 00:53:54.000 348 21278.93 480.11 43118.69 48085.78 2021-12-14 00:53:55.000 348 21278.91 480.12 43118.69 48085.84 2021-12-14 00:53:56.000 348 21278.94 480.12 43118.69 48085.84 2021-12-14 00:53:57.000 348 21278.93 480.14 43118.65 48085.79 2021-12-14 00:53:58.000 348 21278.92 480.14 43118.69 48085.78 2021-12-14 00:53:59.000 348 21278.91 480.13 43118.71 48085.81 2021-12-14 00:54:00.000 348 21278.89 480.14 43118.69 48085.84 2021-12-14 00:54:01.000 348 21278.91 480.15 43118.70 48085.85 2021-12-14 00:54:02.000 348 21278.91 480.17 43118.70 48085.80 2021-12-14 00:54:03.000 348 21278.90 480.21 43118.70 48085.76 2021-12-14 00:54:04.000 348 21278.89 480.19 43118.72 48085.90 2021-12-14 00:54:05.000 348 21278.92 480.19 43118.70 48085.80 2021-12-14 00:54:06.000 348 21278.91 480.17 43118.69 48085.77 2021-12-14 00:54:07.000 348 21278.88 480.17 43118.68 48085.80 2021-12-14 00:54:08.000 348 21278.88 480.16 43118.68 48085.80 2021-12-14 00:54:09.000 348 21278.91 480.16 43118.67 48085.86 2021-12-14 00:54:10.000 348 21278.94 480.17 43118.70 48085.81 2021-12-14 00:54:11.000 348 21278.91 480.18 43118.73 48085.78 2021-12-14 00:54:12.000 348 21278.90 480.19 43118.74 48085.80 2021-12-14 00:54:13.000 348 21278.90 480.20 43118.76 48085.83 2021-12-14 00:54:14.000 348 21278.89 480.21 43118.73 48085.79 2021-12-14 00:54:15.000 348 21278.87 480.20 43118.73 48085.76 2021-12-14 00:54:16.000 348 21278.88 480.20 43118.72 48085.82 2021-12-14 00:54:17.000 348 21278.87 480.21 43118.74 48085.87 2021-12-14 00:54:18.000 348 21278.84 480.20 43118.76 48085.85 2021-12-14 00:54:19.000 348 21278.84 480.20 43118.74 48085.75 2021-12-14 00:54:20.000 348 21278.83 480.19 43118.71 48085.84 2021-12-14 00:54:21.000 348 21278.82 480.21 43118.73 48085.82 2021-12-14 00:54:22.000 348 21278.82 480.21 43118.72 48085.76 2021-12-14 00:54:23.000 348 21278.82 480.22 43118.73 48085.75 2021-12-14 00:54:24.000 348 21278.81 480.22 43118.73 48085.78 2021-12-14 00:54:25.000 348 21278.80 480.22 43118.74 48085.83 2021-12-14 00:54:26.000 348 21278.76 480.23 43118.76 48085.70 2021-12-14 00:54:27.000 348 21278.76 480.22 43118.77 48085.78 2021-12-14 00:54:28.000 348 21278.76 480.21 43118.75 48085.82 2021-12-14 00:54:29.000 348 21278.78 480.22 43118.75 48085.79 2021-12-14 00:54:30.000 348 21278.77 480.25 43118.73 48085.76 2021-12-14 00:54:31.000 348 21278.74 480.27 43118.71 48085.72 2021-12-14 00:54:32.000 348 21278.74 480.25 43118.69 48085.74 2021-12-14 00:54:33.000 348 21278.74 480.25 43118.71 48085.75 2021-12-14 00:54:34.000 348 21278.74 480.29 43118.72 48085.81 2021-12-14 00:54:35.000 348 21278.73 480.28 43118.73 48085.75 2021-12-14 00:54:36.000 348 21278.75 480.30 43118.75 48085.73 2021-12-14 00:54:37.000 348 21278.72 480.28 43118.76 48085.77 2021-12-14 00:54:38.000 348 21278.72 480.27 43118.73 48085.78 2021-12-14 00:54:39.000 348 21278.73 480.28 43118.73 48085.71 2021-12-14 00:54:40.000 348 21278.74 480.27 43118.76 48085.72 2021-12-14 00:54:41.000 348 21278.70 480.29 43118.75 48085.77 2021-12-14 00:54:42.000 348 21278.69 480.30 43118.73 48085.71 2021-12-14 00:54:43.000 348 21278.68 480.33 43118.74 48085.72 2021-12-14 00:54:44.000 348 21278.69 480.33 43118.74 48085.76 2021-12-14 00:54:45.000 348 21278.68 480.32 43118.77 48085.72 2021-12-14 00:54:46.000 348 21278.68 480.34 43118.73 48085.73 2021-12-14 00:54:47.000 348 21278.69 480.33 43118.77 48085.80 2021-12-14 00:54:48.000 348 21278.67 480.30 43118.78 48085.70 2021-12-14 00:54:49.000 348 21278.65 480.29 43118.79 48085.74 2021-12-14 00:54:50.000 348 21278.65 480.27 43118.80 48085.76 2021-12-14 00:54:51.000 348 21278.68 480.28 43118.83 48085.80 2021-12-14 00:54:52.000 348 21278.70 480.28 43118.84 48085.80 2021-12-14 00:54:53.000 348 21278.70 480.28 43118.82 48085.78 2021-12-14 00:54:54.000 348 21278.70 480.27 43118.80 48085.82 2021-12-14 00:54:55.000 348 21278.68 480.28 43118.81 48085.79 2021-12-14 00:54:56.000 348 21278.65 480.26 43118.82 48085.76 2021-12-14 00:54:57.000 348 21278.66 480.26 43118.82 48085.77 2021-12-14 00:54:58.000 348 21278.69 480.29 43118.79 48085.77 2021-12-14 00:54:59.000 348 21278.64 480.31 43118.78 48085.79 2021-12-14 00:55:00.000 348 21278.61 480.32 43118.80 48085.74 2021-12-14 00:55:01.000 348 21278.62 480.31 43118.79 48085.76 2021-12-14 00:55:02.000 348 21278.62 480.33 43118.78 48085.79 2021-12-14 00:55:03.000 348 21278.62 480.33 43118.75 48085.76 2021-12-14 00:55:04.000 348 21278.64 480.33 43118.78 48085.72 2021-12-14 00:55:05.000 348 21278.63 480.34 43118.76 48085.72 2021-12-14 00:55:06.000 348 21278.61 480.35 43118.75 48085.70 2021-12-14 00:55:07.000 348 21278.59 480.34 43118.75 48085.75 2021-12-14 00:55:08.000 348 21278.61 480.34 43118.76 48085.75 2021-12-14 00:55:09.000 348 21278.61 480.35 43118.75 48085.69 2021-12-14 00:55:10.000 348 21278.61 480.33 43118.78 48085.74 2021-12-14 00:55:11.000 348 21278.60 480.35 43118.77 48085.75 2021-12-14 00:55:12.000 348 21278.62 480.32 43118.75 48085.71 2021-12-14 00:55:13.000 348 21278.59 480.35 43118.73 48085.69 2021-12-14 00:55:14.000 348 21278.60 480.36 43118.75 48085.69 2021-12-14 00:55:15.000 348 21278.63 480.35 43118.75 48085.77 2021-12-14 00:55:16.000 348 21278.62 480.34 43118.75 48085.66 2021-12-14 00:55:17.000 348 21278.62 480.34 43118.76 48085.69 2021-12-14 00:55:18.000 348 21278.63 480.34 43118.76 48085.73 2021-12-14 00:55:19.000 348 21278.60 480.32 43118.74 48085.72 2021-12-14 00:55:20.000 348 21278.66 480.31 43118.76 48085.73 2021-12-14 00:55:21.000 348 21278.67 480.34 43118.76 48085.70 2021-12-14 00:55:22.000 348 21278.69 480.34 43118.76 48085.72 2021-12-14 00:55:23.000 348 21278.68 480.33 43118.77 48085.75 2021-12-14 00:55:24.000 348 21278.66 480.32 43118.77 48085.75 2021-12-14 00:55:25.000 348 21278.67 480.30 43118.78 48085.69 2021-12-14 00:55:26.000 348 21278.67 480.30 43118.79 48085.74 2021-12-14 00:55:27.000 348 21278.66 480.32 43118.79 48085.77 2021-12-14 00:55:28.000 348 21278.68 480.32 43118.78 48085.78 2021-12-14 00:55:29.000 348 21278.68 480.32 43118.77 48085.74 2021-12-14 00:55:30.000 348 21278.68 480.31 43118.77 48085.75 2021-12-14 00:55:31.000 348 21278.64 480.28 43118.81 48085.79 2021-12-14 00:55:32.000 348 21278.68 480.30 43118.79 48085.74 2021-12-14 00:55:33.000 348 21278.68 480.30 43118.79 48085.73 2021-12-14 00:55:34.000 348 21278.65 480.31 43118.79 48085.75 2021-12-14 00:55:35.000 348 21278.65 480.31 43118.81 48085.78 2021-12-14 00:55:36.000 348 21278.66 480.26 43118.83 48085.80 2021-12-14 00:55:37.000 348 21278.64 480.28 43118.80 48085.73 2021-12-14 00:55:38.000 348 21278.62 480.30 43118.78 48085.71 2021-12-14 00:55:39.000 348 21278.62 480.32 43118.77 48085.74 2021-12-14 00:55:40.000 348 21278.60 480.35 43118.77 48085.72 2021-12-14 00:55:41.000 348 21278.60 480.36 43118.72 48085.67 2021-12-14 00:55:42.000 348 21278.61 480.36 43118.70 48085.69 2021-12-14 00:55:43.000 348 21278.59 480.38 43118.70 48085.68 2021-12-14 00:55:44.000 348 21278.62 480.37 43118.66 48085.60 2021-12-14 00:55:45.000 348 21278.62 480.37 43118.66 48085.60 2021-12-14 00:55:46.000 348 21278.62 480.36 43118.65 48085.62 2021-12-14 00:55:47.000 348 21278.61 480.37 43118.63 48085.57 2021-12-14 00:55:48.000 348 21278.61 480.35 43118.61 48085.60 2021-12-14 00:55:49.000 348 21278.59 480.34 43118.61 48085.63 2021-12-14 00:55:50.000 348 21278.61 480.37 43118.61 48085.63 2021-12-14 00:55:51.000 348 21278.61 480.38 43118.61 48085.59 2021-12-14 00:55:52.000 348 21278.61 480.40 43118.58 48085.61 2021-12-14 00:55:53.000 348 21278.60 480.41 43118.55 48085.60 2021-12-14 00:55:54.000 348 21278.60 480.41 43118.55 48085.53 2021-12-14 00:55:55.000 348 21278.57 480.41 43118.53 48085.58 2021-12-14 00:55:56.000 348 21278.57 480.42 43118.52 48085.58 2021-12-14 00:55:57.000 348 21278.57 480.44 43118.52 48085.52 2021-12-14 00:55:58.000 348 21278.58 480.46 43118.54 48085.48 2021-12-14 00:55:59.000 348 21278.59 480.46 43118.49 48085.54 2021-12-14 00:56:00.000 348 21278.60 480.46 43118.50 48085.52 2021-12-14 00:56:01.000 348 21278.57 480.43 43118.52 48085.49 2021-12-14 00:56:02.000 348 21278.57 480.46 43118.50 48085.46 2021-12-14 00:56:03.000 348 21278.55 480.45 43118.49 48085.43 2021-12-14 00:56:04.000 348 21278.59 480.40 43118.49 48085.54 2021-12-14 00:56:05.000 348 21278.58 480.38 43118.50 48085.43 2021-12-14 00:56:06.000 348 21278.58 480.39 43118.49 48085.47 2021-12-14 00:56:07.000 348 21278.55 480.43 43118.48 48085.47 2021-12-14 00:56:08.000 348 21278.58 480.42 43118.50 48085.51 2021-12-14 00:56:09.000 348 21278.60 480.40 43118.49 48085.46 2021-12-14 00:56:10.000 348 21278.59 480.40 43118.47 48085.45 2021-12-14 00:56:11.000 348 21278.56 480.46 43118.47 48085.44 2021-12-14 00:56:12.000 348 21278.56 480.43 43118.48 48085.43 2021-12-14 00:56:13.000 348 21278.56 480.41 43118.50 48085.50 2021-12-14 00:56:14.000 348 21278.57 480.40 43118.49 48085.40 2021-12-14 00:56:15.000 348 21278.58 480.41 43118.50 48085.49 2021-12-14 00:56:16.000 348 21278.57 480.40 43118.50 48085.49 2021-12-14 00:56:17.000 348 21278.59 480.39 43118.52 48085.48 2021-12-14 00:56:18.000 348 21278.59 480.39 43118.49 48085.40 2021-12-14 00:56:19.000 348 21278.60 480.36 43118.51 48085.46 2021-12-14 00:56:20.000 348 21278.60 480.34 43118.50 48085.49 2021-12-14 00:56:21.000 348 21278.58 480.34 43118.52 48085.53 2021-12-14 00:56:22.000 348 21278.59 480.34 43118.52 48085.49 2021-12-14 00:56:23.000 348 21278.59 480.35 43118.52 48085.46 2021-12-14 00:56:24.000 348 21278.59 480.36 43118.54 48085.54 2021-12-14 00:56:25.000 348 21278.58 480.38 43118.53 48085.51 2021-12-14 00:56:26.000 348 21278.59 480.37 43118.54 48085.52 2021-12-14 00:56:27.000 348 21278.58 480.36 43118.53 48085.54 2021-12-14 00:56:28.000 348 21278.57 480.36 43118.52 48085.50 2021-12-14 00:56:29.000 348 21278.57 480.32 43118.54 48085.47 2021-12-14 00:56:30.000 348 21278.58 480.34 43118.57 48085.53 2021-12-14 00:56:31.000 348 21278.55 480.32 43118.59 48085.56 2021-12-14 00:56:32.000 348 21278.56 480.32 43118.60 48085.54 2021-12-14 00:56:33.000 348 21278.59 480.34 43118.55 48085.53 2021-12-14 00:56:34.000 348 21278.56 480.32 43118.55 48085.50 2021-12-14 00:56:35.000 348 21278.56 480.30 43118.54 48085.52 2021-12-14 00:56:36.000 348 21278.55 480.30 43118.55 48085.54 2021-12-14 00:56:37.000 348 21278.56 480.30 43118.53 48085.50 2021-12-14 00:56:38.000 348 21278.52 480.28 43118.56 48085.53 2021-12-14 00:56:39.000 348 21278.51 480.27 43118.61 48085.58 2021-12-14 00:56:40.000 348 21278.56 480.25 43118.62 48085.58 2021-12-14 00:56:41.000 348 21278.60 480.23 43118.63 48085.54 2021-12-14 00:56:42.000 348 21278.61 480.22 43118.61 48085.62 2021-12-14 00:56:43.000 348 21278.56 480.23 43118.62 48085.60 2021-12-14 00:56:44.000 348 21278.56 480.25 43118.62 48085.59 2021-12-14 00:56:45.000 348 21278.55 480.27 43118.61 48085.57 2021-12-14 00:56:46.000 348 21278.58 480.24 43118.64 48085.60 2021-12-14 00:56:47.000 348 21278.59 480.23 43118.66 48085.61 2021-12-14 00:56:48.000 348 21278.60 480.19 43118.68 48085.63 2021-12-14 00:56:49.000 348 21278.62 480.18 43118.69 48085.67 2021-12-14 00:56:50.000 348 21278.63 480.17 43118.73 48085.62 2021-12-14 00:56:51.000 348 21278.66 480.16 43118.76 48085.67 2021-12-14 00:56:52.000 348 21278.64 480.16 43118.75 48085.70 2021-12-14 00:56:53.000 348 21278.65 480.16 43118.77 48085.72 2021-12-14 00:56:54.000 348 21278.64 480.14 43118.78 48085.74 2021-12-14 00:56:55.000 348 21278.67 480.13 43118.78 48085.78 2021-12-14 00:56:56.000 348 21278.69 480.10 43118.80 48085.76 2021-12-14 00:56:57.000 348 21278.65 480.14 43118.80 48085.78 2021-12-14 00:56:58.000 348 21278.64 480.18 43118.80 48085.73 2021-12-14 00:56:59.000 348 21278.66 480.19 43118.81 48085.72 2021-12-14 00:57:00.000 348 21278.66 480.16 43118.82 48085.78 2021-12-14 00:57:01.000 348 21278.64 480.16 43118.79 48085.76 2021-12-14 00:57:02.000 348 21278.65 480.16 43118.75 48085.76 2021-12-14 00:57:03.000 348 21278.66 480.17 43118.76 48085.71 2021-12-14 00:57:04.000 348 21278.66 480.18 43118.77 48085.72 2021-12-14 00:57:05.000 348 21278.66 480.17 43118.77 48085.75 2021-12-14 00:57:06.000 348 21278.69 480.16 43118.76 48085.78 2021-12-14 00:57:07.000 348 21278.67 480.18 43118.78 48085.77 2021-12-14 00:57:08.000 348 21278.65 480.15 43118.82 48085.72 2021-12-14 00:57:09.000 348 21278.68 480.16 43118.82 48085.72 2021-12-14 00:57:10.000 348 21278.68 480.16 43118.78 48085.76 2021-12-14 00:57:11.000 348 21278.66 480.17 43118.80 48085.77 2021-12-14 00:57:12.000 348 21278.67 480.16 43118.82 48085.76 2021-12-14 00:57:13.000 348 21278.66 480.16 43118.81 48085.76 2021-12-14 00:57:14.000 348 21278.65 480.16 43118.82 48085.72 2021-12-14 00:57:15.000 348 21278.68 480.16 43118.81 48085.77 2021-12-14 00:57:16.000 348 21278.71 480.11 43118.81 48085.76 2021-12-14 00:57:17.000 348 21278.70 480.10 43118.82 48085.74 2021-12-14 00:57:18.000 348 21278.72 480.08 43118.82 48085.78 2021-12-14 00:57:19.000 348 21278.72 480.05 43118.81 48085.85 2021-12-14 00:57:20.000 348 21278.73 480.04 43118.83 48085.85 2021-12-14 00:57:21.000 348 21278.71 480.05 43118.86 48085.87 2021-12-14 00:57:22.000 348 21278.73 480.05 43118.86 48085.84 2021-12-14 00:57:23.000 348 21278.73 480.06 43118.90 48085.90 2021-12-14 00:57:24.000 348 21278.74 480.04 43118.88 48085.88 2021-12-14 00:57:25.000 348 21278.76 480.04 43118.86 48085.87 2021-12-14 00:57:26.000 348 21278.77 480.04 43118.89 48085.86 2021-12-14 00:57:27.000 348 21278.76 480.03 43118.89 48085.89 2021-12-14 00:57:28.000 348 21278.74 480.04 43118.88 48085.91 2021-12-14 00:57:29.000 348 21278.71 480.06 43118.91 48085.83 2021-12-14 00:57:30.000 348 21278.71 480.03 43118.91 48085.89 2021-12-14 00:57:31.000 348 21278.69 480.07 43118.89 48085.91 2021-12-14 00:57:32.000 348 21278.68 480.08 43118.89 48085.88 2021-12-14 00:57:33.000 348 21278.66 480.06 43118.87 48085.87 2021-12-14 00:57:34.000 348 21278.71 480.04 43118.87 48085.83 2021-12-14 00:57:35.000 348 21278.70 480.05 43118.89 48085.91 2021-12-14 00:57:36.000 348 21278.69 480.04 43118.91 48085.88 2021-12-14 00:57:37.000 348 21278.69 480.01 43118.90 48085.84 2021-12-14 00:57:38.000 348 21278.66 480.00 43118.90 48085.86 2021-12-14 00:57:39.000 348 21278.69 479.96 43118.93 48085.90 2021-12-14 00:57:40.000 348 21278.69 479.97 43118.90 48085.92 2021-12-14 00:57:41.000 348 21278.69 480.01 43118.91 48085.92 2021-12-14 00:57:42.000 348 21278.68 480.02 43118.93 48085.86 2021-12-14 00:57:43.000 348 21278.69 479.99 43118.95 48085.86 2021-12-14 00:57:44.000 348 21278.70 479.98 43118.94 48085.90 2021-12-14 00:57:45.000 348 21278.73 479.98 43118.96 48085.90 2021-12-14 00:57:46.000 348 21278.74 479.98 43118.95 48085.87 2021-12-14 00:57:47.000 348 21278.71 479.97 43118.94 48085.91 2021-12-14 00:57:48.000 348 21278.73 479.95 43118.94 48085.95 2021-12-14 00:57:49.000 348 21278.74 479.96 43118.94 48085.94 2021-12-14 00:57:50.000 348 21278.72 479.96 43118.93 48085.90 2021-12-14 00:57:51.000 348 21278.72 479.97 43118.94 48085.87 2021-12-14 00:57:52.000 348 21278.76 479.96 43118.97 48085.90 2021-12-14 00:57:53.000 348 21278.74 479.95 43118.94 48085.94 2021-12-14 00:57:54.000 348 21278.74 479.94 43118.98 48085.95 2021-12-14 00:57:55.000 348 21278.69 479.94 43119.02 48085.88 2021-12-14 00:57:56.000 348 21278.69 479.94 43118.98 48085.96 2021-12-14 00:57:57.000 348 21278.72 479.95 43118.95 48085.87 2021-12-14 00:57:58.000 348 21278.71 479.95 43118.96 48085.91 2021-12-14 00:57:59.000 348 21278.73 479.96 43118.95 48085.95 2021-12-14 00:58:00.000 348 21278.71 479.99 43118.94 48085.86 2021-12-14 00:58:01.000 348 21278.69 480.04 43118.92 48085.86 2021-12-14 00:58:02.000 348 21278.69 480.04 43118.93 48085.91 2021-12-14 00:58:03.000 348 21278.70 480.03 43118.90 48085.85 2021-12-14 00:58:04.000 348 21278.67 480.05 43118.90 48085.83 2021-12-14 00:58:05.000 348 21278.67 480.03 43118.90 48085.84 2021-12-14 00:58:06.000 348 21278.70 480.05 43118.86 48085.87 2021-12-14 00:58:07.000 348 21278.67 480.06 43118.81 48085.83 2021-12-14 00:58:08.000 348 21278.69 480.06 43118.83 48085.78 2021-12-14 00:58:09.000 348 21278.69 480.08 43118.80 48085.83 2021-12-14 00:58:10.000 348 21278.67 480.06 43118.80 48085.79 2021-12-14 00:58:11.000 348 21278.75 480.11 43118.82 48085.77 2021-12-14 00:58:12.000 348 21278.68 480.12 43118.84 48085.78 2021-12-14 00:58:13.000 348 21278.62 480.11 43118.79 48085.81 2021-12-14 00:58:14.000 348 21278.60 480.04 43118.78 48085.76 2021-12-14 00:58:15.000 348 21278.64 480.05 43118.76 48085.69 2021-12-14 00:58:16.000 348 21278.67 480.03 43118.76 48085.68 2021-12-14 00:58:17.000 348 21278.66 480.04 43118.76 48085.78 2021-12-14 00:58:18.000 348 21278.66 480.05 43118.77 48085.78 2021-12-14 00:58:19.000 348 21278.67 480.05 43118.77 48085.78 2021-12-14 00:58:20.000 348 21278.67 480.01 43118.82 48085.73 2021-12-14 00:58:21.000 348 21278.68 480.01 43118.81 48085.74 2021-12-14 00:58:22.000 348 21278.69 480.00 43118.77 48085.79 2021-12-14 00:58:23.000 348 21278.71 479.98 43118.75 48085.78 2021-12-14 00:58:24.000 348 21278.69 479.98 43118.80 48085.78 2021-12-14 00:58:25.000 348 21278.73 479.99 43118.83 48085.75 2021-12-14 00:58:26.000 348 21278.71 479.98 43118.80 48085.77 2021-12-14 00:58:27.000 348 21278.73 479.94 43118.84 48085.81 2021-12-14 00:58:28.000 348 21278.74 479.94 43118.83 48085.76 2021-12-14 00:58:29.000 348 21278.75 479.93 43118.83 48085.79 2021-12-14 00:58:30.000 348 21278.77 479.92 43118.81 48085.81 2021-12-14 00:58:31.000 348 21278.76 479.94 43118.81 48085.86 2021-12-14 00:58:32.000 348 21278.77 479.93 43118.86 48085.83 2021-12-14 00:58:33.000 348 21278.77 479.94 43118.85 48085.81 2021-12-14 00:58:34.000 348 21278.76 479.92 43118.84 48085.89 2021-12-14 00:58:35.000 348 21278.78 479.90 43118.83 48085.87 2021-12-14 00:58:36.000 348 21278.80 479.90 43118.82 48085.81 2021-12-14 00:58:37.000 348 21278.76 479.91 43118.84 48085.82 2021-12-14 00:58:38.000 348 21278.74 479.94 43118.84 48085.82 2021-12-14 00:58:39.000 348 21278.73 479.94 43118.82 48085.88 2021-12-14 00:58:40.000 348 21278.76 479.94 43118.85 48085.78 2021-12-14 00:58:41.000 348 21278.75 479.95 43118.83 48085.82 2021-12-14 00:58:42.000 348 21278.76 479.97 43118.80 48085.83 2021-12-14 00:58:43.000 348 21278.71 480.00 43118.78 48085.84 2021-12-14 00:58:44.000 348 21278.72 479.99 43118.80 48085.81 2021-12-14 00:58:45.000 348 21278.72 480.01 43118.73 48085.75 2021-12-14 00:58:46.000 348 21278.73 479.98 43118.76 48085.79 2021-12-14 00:58:47.000 348 21278.73 479.94 43118.75 48085.76 2021-12-14 00:58:48.000 348 21278.72 479.95 43118.73 48085.72 2021-12-14 00:58:49.000 348 21278.72 479.96 43118.73 48085.78 2021-12-14 00:58:50.000 348 21278.72 479.94 43118.73 48085.78 2021-12-14 00:58:51.000 348 21278.75 479.94 43118.75 48085.77 2021-12-14 00:58:52.000 348 21278.71 479.95 43118.72 48085.77 2021-12-14 00:58:53.000 348 21278.71 479.95 43118.72 48085.77 2021-12-14 00:58:54.000 348 21278.76 479.95 43118.72 48085.68 2021-12-14 00:58:55.000 348 21278.76 479.96 43118.72 48085.70 2021-12-14 00:58:56.000 348 21278.77 479.97 43118.66 48085.75 2021-12-14 00:58:57.000 348 21278.75 479.99 43118.64 48085.65 2021-12-14 00:58:58.000 348 21278.74 480.01 43118.67 48085.70 2021-12-14 00:58:59.000 348 21278.74 480.00 43118.66 48085.73 2021-12-14 00:59:00.000 348 21278.77 480.01 43118.65 48085.70 2021-12-14 00:59:01.000 348 21278.74 480.02 43118.62 48085.70 2021-12-14 00:59:02.000 348 21278.72 480.02 43118.58 48085.62 2021-12-14 00:59:03.000 348 21278.75 480.02 43118.59 48085.64 2021-12-14 00:59:04.000 348 21278.72 480.00 43118.62 48085.67 2021-12-14 00:59:05.000 348 21278.73 479.98 43118.61 48085.67 2021-12-14 00:59:06.000 348 21278.76 480.01 43118.57 48085.65 2021-12-14 00:59:07.000 348 21278.78 480.03 43118.57 48085.63 2021-12-14 00:59:08.000 348 21278.79 480.02 43118.60 48085.67 2021-12-14 00:59:09.000 348 21278.78 480.04 43118.59 48085.66 2021-12-14 00:59:10.000 348 21278.78 480.05 43118.60 48085.59 2021-12-14 00:59:11.000 348 21278.77 480.06 43118.58 48085.62 2021-12-14 00:59:12.000 348 21278.77 480.06 43118.54 48085.60 2021-12-14 00:59:13.000 348 21278.77 480.02 43118.58 48085.66 2021-12-14 00:59:14.000 348 21278.79 480.01 43118.58 48085.64 2021-12-14 00:59:15.000 348 21278.80 480.01 43118.58 48085.57 2021-12-14 00:59:16.000 348 21278.79 480.06 43118.52 48085.57 2021-12-14 00:59:17.000 348 21278.82 480.01 43118.49 48085.64 2021-12-14 00:59:18.000 348 21278.83 480.01 43118.55 48085.57 2021-12-14 00:59:19.000 348 21278.81 480.02 43118.58 48085.66 2021-12-14 00:59:20.000 348 21278.82 479.99 43118.56 48085.63 2021-12-14 00:59:21.000 348 21278.83 480.00 43118.56 48085.60 2021-12-14 00:59:22.000 348 21278.83 480.01 43118.58 48085.61 2021-12-14 00:59:23.000 348 21278.85 479.98 43118.58 48085.67 2021-12-14 00:59:24.000 348 21278.87 479.97 43118.61 48085.72 2021-12-14 00:59:25.000 348 21278.86 479.98 43118.59 48085.66 2021-12-14 00:59:26.000 348 21278.87 479.99 43118.61 48085.63 2021-12-14 00:59:27.000 348 21278.88 479.99 43118.60 48085.62 2021-12-14 00:59:28.000 348 21278.88 479.99 43118.60 48085.68 2021-12-14 00:59:29.000 348 21278.86 480.00 43118.63 48085.72 2021-12-14 00:59:30.000 348 21278.87 479.98 43118.62 48085.69 2021-12-14 00:59:31.000 348 21278.89 479.96 43118.64 48085.68 2021-12-14 00:59:32.000 348 21278.89 479.94 43118.64 48085.66 2021-12-14 00:59:33.000 348 21278.90 479.95 43118.62 48085.78 2021-12-14 00:59:34.000 348 21278.92 479.95 43118.62 48085.71 2021-12-14 00:59:35.000 348 21278.90 479.93 43118.62 48085.79 2021-12-14 00:59:36.000 348 21278.91 479.93 43118.63 48085.74 2021-12-14 00:59:37.000 348 21278.92 479.91 43118.66 48085.70 2021-12-14 00:59:38.000 348 21278.93 479.93 43118.67 48085.71 2021-12-14 00:59:39.000 348 21278.93 479.94 43118.63 48085.76 2021-12-14 00:59:40.000 348 21278.95 479.92 43118.65 48085.80 2021-12-14 00:59:41.000 348 21278.97 479.92 43118.69 48085.78 2021-12-14 00:59:42.000 348 21278.98 479.93 43118.67 48085.80 2021-12-14 00:59:43.000 348 21278.96 479.94 43118.66 48085.74 2021-12-14 00:59:44.000 348 21278.98 479.91 43118.67 48085.78 2021-12-14 00:59:45.000 348 21278.97 479.89 43118.70 48085.81 2021-12-14 00:59:46.000 348 21278.96 479.88 43118.69 48085.79 2021-12-14 00:59:47.000 348 21278.98 479.85 43118.72 48085.79 2021-12-14 00:59:48.000 348 21278.94 479.83 43118.72 48085.87 2021-12-14 00:59:49.000 348 21278.98 479.82 43118.77 48085.89 2021-12-14 00:59:50.000 348 21279.02 479.79 43118.79 48085.85 2021-12-14 00:59:51.000 348 21279.02 479.79 43118.79 48085.93 2021-12-14 00:59:52.000 348 21278.99 479.79 43118.80 48085.95 2021-12-14 00:59:53.000 348 21279.01 479.77 43118.81 48085.87 2021-12-14 00:59:54.000 348 21279.01 479.78 43118.82 48085.96 2021-12-14 00:59:55.000 348 21279.02 479.79 43118.80 48085.99 2021-12-14 00:59:56.000 348 21279.04 479.80 43118.83 48085.97 2021-12-14 00:59:57.000 348 21279.04 479.82 43118.81 48085.93 2021-12-14 00:59:58.000 348 21279.00 479.77 43118.80 48085.91 2021-12-14 00:59:59.000 348 21279.02 479.76 43118.80 48085.94 2021-12-14 01:00:00.000 348 21279.03 479.79 43118.80 48086.00 2021-12-14 01:00:01.000 348 21279.00 479.81 43118.80 48085.98 2021-12-14 01:00:02.000 348 21278.97 479.82 43118.79 48085.92 2021-12-14 01:00:03.000 348 21279.00 479.85 43118.78 48085.92 2021-12-14 01:00:04.000 348 21279.01 479.83 43118.79 48085.91 2021-12-14 01:00:05.000 348 21279.03 479.84 43118.76 48085.94 2021-12-14 01:00:06.000 348 21278.99 479.83 43118.79 48085.95 2021-12-14 01:00:07.000 348 21278.98 479.84 43118.79 48085.87 2021-12-14 01:00:08.000 348 21279.01 479.85 43118.78 48085.92 2021-12-14 01:00:09.000 348 21278.99 479.85 43118.78 48085.94 2021-12-14 01:00:10.000 348 21279.03 479.83 43118.80 48085.95 2021-12-14 01:00:11.000 348 21279.02 479.84 43118.79 48085.94 2021-12-14 01:00:12.000 348 21279.04 479.83 43118.78 48085.87 2021-12-14 01:00:13.000 348 21279.06 479.82 43118.77 48085.94 2021-12-14 01:00:14.000 348 21279.05 479.83 43118.78 48085.95 2021-12-14 01:00:15.000 348 21279.04 479.85 43118.77 48085.97 2021-12-14 01:00:16.000 348 21279.05 479.83 43118.77 48085.94 2021-12-14 01:00:17.000 348 21279.09 479.83 43118.77 48085.95 2021-12-14 01:00:18.000 348 21279.06 479.85 43118.78 48085.93 2021-12-14 01:00:19.000 348 21279.04 479.85 43118.79 48085.88 2021-12-14 01:00:20.000 348 21279.06 479.86 43118.79 48085.92 2021-12-14 01:00:21.000 348 21279.08 479.88 43118.76 48085.96 2021-12-14 01:00:22.000 348 21279.09 479.84 43118.80 48085.88 2021-12-14 01:00:23.000 348 21279.08 479.83 43118.77 48085.92 2021-12-14 01:00:24.000 348 21279.03 479.85 43118.76 48085.92 2021-12-14 01:00:25.000 348 21279.04 479.85 43118.78 48085.92 2021-12-14 01:00:26.000 348 21279.06 479.82 43118.79 48085.94 2021-12-14 01:00:27.000 348 21279.07 479.82 43118.79 48085.97 2021-12-14 01:00:28.000 348 21279.07 479.82 43118.77 48085.96 2021-12-14 01:00:29.000 348 21279.07 479.78 43118.79 48085.94 2021-12-14 01:00:30.000 348 21279.05 479.80 43118.78 48085.98 2021-12-14 01:00:31.000 348 21279.07 479.82 43118.78 48085.97 2021-12-14 01:00:32.000 348 21279.04 479.84 43118.77 48085.96 2021-12-14 01:00:33.000 348 21279.04 479.86 43118.78 48085.98 2021-12-14 01:00:34.000 348 21279.03 479.83 43118.75 48085.93 2021-12-14 01:00:35.000 348 21279.02 479.81 43118.74 48085.89 2021-12-14 01:00:36.000 348 21279.03 479.85 43118.72 48085.94 2021-12-14 01:00:37.000 348 21279.05 479.82 43118.72 48085.89 2021-12-14 01:00:38.000 348 21279.05 479.84 43118.77 48085.92 2021-12-14 01:00:39.000 348 21279.06 479.85 43118.80 48085.94 2021-12-14 01:00:40.000 348 21279.05 479.86 43118.79 48085.91 2021-12-14 01:00:41.000 348 21279.07 479.87 43118.79 48085.89 2021-12-14 01:00:42.000 348 21279.05 479.88 43118.79 48085.94 2021-12-14 01:00:43.000 348 21279.04 479.87 43118.78 48085.91 2021-12-14 01:00:44.000 348 21279.04 479.89 43118.76 48085.94 2021-12-14 01:00:45.000 348 21279.04 479.89 43118.77 48085.92 2021-12-14 01:00:46.000 348 21279.04 479.91 43118.76 48085.88 2021-12-14 01:00:47.000 348 21279.04 479.90 43118.75 48085.94 2021-12-14 01:00:48.000 348 21279.05 479.89 43118.80 48085.89 2021-12-14 01:00:49.000 348 21279.03 479.89 43118.73 48085.89 2021-12-14 01:00:50.000 348 21279.01 479.91 43118.73 48085.89 2021-12-14 01:00:51.000 348 21279.02 479.92 43118.74 48085.90 2021-12-14 01:00:52.000 348 21279.03 479.91 43118.71 48085.85 2021-12-14 01:00:53.000 348 21279.02 479.91 43118.68 48085.87 2021-12-14 01:00:54.000 348 21279.02 479.88 43118.72 48085.86 2021-12-14 01:00:55.000 348 21279.05 479.84 43118.74 48085.90 2021-12-14 01:00:56.000 348 21279.05 479.84 43118.77 48085.91 2021-12-14 01:00:57.000 348 21279.04 479.86 43118.80 48085.95 2021-12-14 01:00:58.000 348 21279.07 479.84 43118.83 48085.93 2021-12-14 01:00:59.000 348 21279.07 479.84 43118.83 48086.02 2021-12-14 01:01:00.000 348 21279.07 479.84 43118.84 48085.98 2021-12-14 01:01:01.000 348 21279.07 479.85 43118.84 48085.98 2021-12-14 01:01:02.000 348 21279.05 479.86 43118.83 48086.00 2021-12-14 01:01:03.000 348 21279.05 479.87 43118.81 48085.99 2021-12-14 01:01:04.000 348 21279.06 479.87 43118.82 48086.01 2021-12-14 01:01:05.000 348 21279.06 479.86 43118.86 48085.93 2021-12-14 01:01:06.000 348 21279.05 479.90 43118.86 48085.98 2021-12-14 01:01:07.000 348 21279.05 479.89 43118.85 48086.05 2021-12-14 01:01:08.000 348 21279.04 479.90 43118.85 48086.00 2021-12-14 01:01:09.000 348 21279.04 479.91 43118.85 48086.01 2021-12-14 01:01:10.000 348 21279.04 479.91 43118.85 48085.98 2021-12-14 01:01:11.000 348 21279.06 479.91 43118.86 48085.95 2021-12-14 01:01:12.000 348 21279.06 479.94 43118.85 48085.99 2021-12-14 01:01:13.000 348 21279.03 479.95 43118.84 48086.01 2021-12-14 01:01:14.000 348 21279.03 479.97 43118.84 48085.99 2021-12-14 01:01:15.000 348 21279.03 479.95 43118.82 48085.95 2021-12-14 01:01:16.000 348 21279.05 479.96 43118.84 48085.97 2021-12-14 01:01:17.000 348 21279.04 479.93 43118.85 48085.94 2021-12-14 01:01:18.000 348 21279.02 479.96 43118.84 48085.97 2021-12-14 01:01:19.000 348 21279.03 479.95 43118.84 48085.99 2021-12-14 01:01:20.000 348 21279.03 479.95 43118.83 48085.99 2021-12-14 01:01:21.000 348 21279.01 479.98 43118.84 48085.98 2021-12-14 01:01:22.000 348 21279.04 479.99 43118.84 48085.92 2021-12-14 01:01:23.000 348 21279.02 479.99 43118.81 48085.96 2021-12-14 01:01:24.000 348 21279.00 480.00 43118.85 48085.94 2021-12-14 01:01:25.000 348 21278.97 480.01 43118.80 48085.95 2021-12-14 01:01:26.000 348 21278.98 480.00 43118.83 48085.92 2021-12-14 01:01:27.000 348 21279.00 480.02 43118.82 48085.91 2021-12-14 01:01:28.000 348 21278.99 480.02 43118.81 48085.94 2021-12-14 01:01:29.000 348 21279.00 480.01 43118.80 48085.94 2021-12-14 01:01:30.000 348 21278.99 480.04 43118.81 48085.90 2021-12-14 01:01:31.000 348 21279.00 480.06 43118.81 48085.89 2021-12-14 01:01:32.000 348 21278.99 480.08 43118.77 48085.91 2021-12-14 01:01:33.000 348 21278.99 480.09 43118.77 48085.93 2021-12-14 01:01:34.000 348 21278.97 480.08 43118.80 48085.88 2021-12-14 01:01:35.000 348 21278.96 480.06 43118.78 48085.90 2021-12-14 01:01:36.000 348 21278.97 480.06 43118.76 48085.87 2021-12-14 01:01:37.000 348 21278.96 480.07 43118.77 48085.92 2021-12-14 01:01:38.000 348 21278.98 480.08 43118.77 48085.86 2021-12-14 01:01:39.000 348 21278.98 480.10 43118.76 48085.87 2021-12-14 01:01:40.000 348 21278.97 480.10 43118.73 48085.85 2021-12-14 01:01:41.000 348 21278.96 480.12 43118.72 48085.88 2021-12-14 01:01:42.000 348 21278.96 480.14 43118.74 48085.87 2021-12-14 01:01:43.000 348 21278.95 480.13 43118.70 48085.81 2021-12-14 01:01:44.000 348 21278.93 480.13 43118.70 48085.81 2021-12-14 01:01:45.000 348 21278.91 480.14 43118.68 48085.82 2021-12-14 01:01:46.000 348 21278.93 480.16 43118.67 48085.79 2021-12-14 01:01:47.000 348 21278.90 480.18 43118.70 48085.79 2021-12-14 01:01:48.000 348 21278.89 480.17 43118.69 48085.75 2021-12-14 01:01:49.000 348 21278.89 480.17 43118.67 48085.79 2021-12-14 01:01:50.000 348 21278.88 480.20 43118.66 48085.73 2021-12-14 01:01:51.000 348 21278.92 480.18 43118.63 48085.71 2021-12-14 01:01:52.000 348 21278.89 480.22 43118.62 48085.73 2021-12-14 01:01:53.000 348 21278.86 480.21 43118.62 48085.72 2021-12-14 01:01:54.000 348 21278.86 480.22 43118.62 48085.70 2021-12-14 01:01:55.000 348 21278.87 480.25 43118.59 48085.67 2021-12-14 01:01:56.000 348 21278.83 480.26 43118.59 48085.66 2021-12-14 01:01:57.000 348 21278.84 480.27 43118.58 48085.67 2021-12-14 01:01:58.000 348 21278.87 480.29 43118.58 48085.66 2021-12-14 01:01:59.000 348 21278.88 480.28 43118.56 48085.64 2021-12-14 01:02:00.000 348 21278.82 480.29 43118.55 48085.62 2021-12-14 01:02:01.000 348 21278.82 480.29 43118.55 48085.57 2021-12-14 01:02:02.000 348 21278.84 480.31 43118.50 48085.59 2021-12-14 01:02:03.000 348 21278.82 480.31 43118.49 48085.60 2021-12-14 01:02:04.000 348 21278.84 480.29 43118.53 48085.56 2021-12-14 01:02:05.000 348 21278.85 480.29 43118.55 48085.60 2021-12-14 01:02:06.000 348 21278.84 480.30 43118.52 48085.61 2021-12-14 01:02:07.000 348 21278.84 480.29 43118.51 48085.59 2021-12-14 01:02:08.000 348 21278.81 480.31 43118.51 48085.57 2021-12-14 01:02:09.000 348 21278.80 480.34 43118.47 48085.59 2021-12-14 01:02:10.000 348 21278.80 480.36 43118.47 48085.57 2021-12-14 01:02:11.000 348 21278.81 480.36 43118.48 48085.52 2021-12-14 01:02:12.000 348 21278.82 480.36 43118.50 48085.54 2021-12-14 01:02:13.000 348 21278.80 480.36 43118.48 48085.50 2021-12-14 01:02:14.000 348 21278.78 480.35 43118.47 48085.56 2021-12-14 01:02:15.000 348 21278.81 480.34 43118.47 48085.51 2021-12-14 01:02:16.000 348 21278.81 480.34 43118.44 48085.52 2021-12-14 01:02:17.000 348 21278.80 480.34 43118.45 48085.53 2021-12-14 01:02:18.000 348 21278.76 480.34 43118.47 48085.55 2021-12-14 01:02:19.000 348 21278.77 480.32 43118.47 48085.49 2021-12-14 01:02:20.000 348 21278.79 480.31 43118.46 48085.53 2021-12-14 01:02:21.000 348 21278.78 480.33 43118.45 48085.56 2021-12-14 01:02:22.000 348 21278.76 480.32 43118.46 48085.52 2021-12-14 01:02:23.000 348 21278.81 480.31 43118.49 48085.54 2021-12-14 01:02:24.000 348 21278.80 480.31 43118.50 48085.58 2021-12-14 01:02:25.000 348 21278.78 480.30 43118.50 48085.56 2021-12-14 01:02:26.000 348 21278.80 480.28 43118.51 48085.54 2021-12-14 01:02:27.000 348 21278.83 480.31 43118.47 48085.54 2021-12-14 01:02:28.000 348 21278.81 480.33 43118.43 48085.56 2021-12-14 01:02:29.000 348 21278.78 480.33 43118.43 48085.59 2021-12-14 01:02:30.000 348 21278.75 480.32 43118.48 48085.57 2021-12-14 01:02:31.000 348 21278.80 480.30 43118.51 48085.59 2021-12-14 01:02:32.000 348 21278.80 480.29 43118.54 48085.58 2021-12-14 01:02:33.000 348 21278.80 480.29 43118.57 48085.62 2021-12-14 01:02:34.000 348 21278.81 480.30 43118.56 48085.63 2021-12-14 01:02:35.000 348 21278.80 480.32 43118.56 48085.61 2021-12-14 01:02:36.000 348 21278.77 480.33 43118.56 48085.59 2021-12-14 01:02:37.000 348 21278.75 480.32 43118.52 48085.63 2021-12-14 01:02:38.000 348 21278.79 480.26 43118.55 48085.66 2021-12-14 01:02:39.000 348 21278.81 480.21 43118.60 48085.64 2021-12-14 01:02:40.000 348 21278.79 480.20 43118.63 48085.65 2021-12-14 01:02:41.000 348 21278.78 480.21 43118.62 48085.70 2021-12-14 01:02:42.000 348 21278.80 480.21 43118.64 48085.74 2021-12-14 01:02:43.000 348 21278.79 480.22 43118.63 48085.71 2021-12-14 01:02:44.000 348 21278.80 480.21 43118.63 48085.71 2021-12-14 01:02:45.000 348 21278.83 480.20 43118.62 48085.76 2021-12-14 01:02:46.000 348 21278.85 480.21 43118.61 48085.75 2021-12-14 01:02:47.000 348 21278.84 480.21 43118.64 48085.72 2021-12-14 01:02:48.000 348 21278.85 480.17 43118.70 48085.71 2021-12-14 01:02:49.000 348 21278.87 480.18 43118.72 48085.79 2021-12-14 01:02:50.000 348 21278.87 480.15 43118.74 48085.80 2021-12-14 01:02:51.000 348 21278.87 480.16 43118.74 48085.81 2021-12-14 01:02:52.000 348 21278.86 480.15 43118.74 48085.80 2021-12-14 01:02:53.000 348 21278.85 480.16 43118.75 48085.85 2021-12-14 01:02:54.000 348 21278.85 480.15 43118.79 48085.88 2021-12-14 01:02:55.000 348 21278.83 480.16 43118.77 48085.85 2021-12-14 01:02:56.000 348 21278.84 480.15 43118.80 48085.83 2021-12-14 01:02:57.000 348 21278.85 480.15 43118.77 48085.86 2021-12-14 01:02:58.000 348 21278.85 480.16 43118.78 48085.89 2021-12-14 01:02:59.000 348 21278.86 480.15 43118.79 48085.90 2021-12-14 01:03:00.000 348 21278.87 480.17 43118.79 48085.87 2021-12-14 01:03:01.000 348 21278.91 480.15 43118.80 48085.85 2021-12-14 01:03:02.000 348 21278.93 480.16 43118.81 48085.88 2021-12-14 01:03:03.000 348 21278.88 480.18 43118.81 48085.89 2021-12-14 01:03:04.000 348 21278.88 480.17 43118.81 48085.85 2021-12-14 01:03:05.000 348 21278.88 480.21 43118.79 48085.88 2021-12-14 01:03:06.000 348 21278.86 480.19 43118.79 48085.89 2021-12-14 01:03:07.000 348 21278.84 480.18 43118.81 48085.90 2021-12-14 01:03:08.000 348 21278.88 480.18 43118.83 48085.88 2021-12-14 01:03:09.000 348 21278.88 480.17 43118.82 48085.87 2021-12-14 01:03:10.000 348 21278.89 480.17 43118.84 48085.92 2021-12-14 01:03:11.000 348 21278.89 480.19 43118.85 48085.92 2021-12-14 01:03:12.000 348 21278.91 480.21 43118.86 48085.87 2021-12-14 01:03:13.000 348 21278.88 480.20 43118.84 48085.86 2021-12-14 01:03:14.000 348 21278.86 480.20 43118.80 48085.87 2021-12-14 01:03:15.000 348 21278.86 480.22 43118.81 48085.90 2021-12-14 01:03:16.000 348 21278.85 480.21 43118.84 48085.92 2021-12-14 01:03:17.000 348 21278.87 480.19 43118.80 48085.90 2021-12-14 01:03:18.000 348 21278.90 480.19 43118.82 48085.86 2021-12-14 01:03:19.000 348 21278.91 480.18 43118.83 48085.90 2021-12-14 01:03:20.000 348 21278.88 480.16 43118.81 48085.89 2021-12-14 01:03:21.000 348 21278.87 480.19 43118.79 48085.88 2021-12-14 01:03:22.000 348 21278.87 480.18 43118.78 48085.89 2021-12-14 01:03:23.000 348 21278.89 480.16 43118.82 48085.90 2021-12-14 01:03:24.000 348 21278.86 480.18 43118.83 48085.89 2021-12-14 01:03:25.000 348 21278.85 480.18 43118.82 48085.91 2021-12-14 01:03:26.000 348 21278.85 480.18 43118.81 48085.87 2021-12-14 01:03:27.000 348 21278.85 480.18 43118.80 48085.89 2021-12-14 01:03:28.000 348 21278.85 480.18 43118.82 48085.91 2021-12-14 01:03:29.000 348 21278.85 480.18 43118.81 48085.89 2021-12-14 01:03:30.000 348 21278.85 480.19 43118.80 48085.88 2021-12-14 01:03:31.000 348 21278.84 480.20 43118.81 48085.87 2021-12-14 01:03:32.000 348 21278.82 480.19 43118.82 48085.88 2021-12-14 01:03:33.000 348 21278.81 480.18 43118.81 48085.85 2021-12-14 01:03:34.000 348 21278.79 480.20 43118.78 48085.83 2021-12-14 01:03:35.000 348 21278.81 480.19 43118.79 48085.87 2021-12-14 01:03:36.000 348 21278.81 480.19 43118.80 48085.88 2021-12-14 01:03:37.000 348 21278.80 480.19 43118.80 48085.85 2021-12-14 01:03:38.000 348 21278.83 480.17 43118.82 48085.87 2021-12-14 01:03:39.000 348 21278.87 480.18 43118.83 48085.87 2021-12-14 01:03:40.000 348 21278.85 480.17 43118.87 48085.87 2021-12-14 01:03:41.000 348 21278.84 480.17 43118.86 48085.86 2021-12-14 01:03:42.000 348 21278.89 480.14 43118.85 48085.89 2021-12-14 01:03:43.000 348 21278.84 480.16 43118.85 48085.85 2021-12-14 01:03:44.000 348 21278.79 480.18 43118.85 48085.87 2021-12-14 01:03:45.000 348 21278.82 480.19 43118.84 48085.89 2021-12-14 01:03:46.000 348 21278.81 480.21 43118.84 48085.92 2021-12-14 01:03:47.000 348 21278.83 480.17 43118.83 48085.86 2021-12-14 01:03:48.000 348 21278.83 480.18 43118.83 48085.88 2021-12-14 01:03:49.000 348 21278.81 480.21 43118.81 48085.91 2021-12-14 01:03:50.000 348 21278.82 480.19 43118.84 48085.85 2021-12-14 01:03:51.000 348 21278.83 480.20 43118.83 48085.91 2021-12-14 01:03:52.000 348 21278.81 480.23 43118.82 48085.88 2021-12-14 01:03:53.000 348 21278.76 480.22 43118.82 48085.85 2021-12-14 01:03:54.000 348 21278.74 480.20 43118.80 48085.91 2021-12-14 01:03:55.000 348 21278.77 480.19 43118.77 48085.87 2021-12-14 01:03:56.000 348 21278.75 480.22 43118.78 48085.83 2021-12-14 01:03:57.000 348 21278.73 480.20 43118.79 48085.87 2021-12-14 01:03:58.000 348 21278.73 480.22 43118.81 48085.86 2021-12-14 01:03:59.000 348 21278.73 480.25 43118.84 48085.84 2021-12-14 01:04:00.000 348 21278.74 480.22 43118.83 48085.82 2021-12-14 01:04:01.000 348 21278.73 480.23 43118.84 48085.82 2021-12-14 01:04:02.000 348 21278.73 480.21 43118.83 48085.86 2021-12-14 01:04:03.000 348 21278.73 480.23 43118.85 48085.87 2021-12-14 01:04:04.000 348 21278.77 480.22 43118.85 48085.83 2021-12-14 01:04:05.000 348 21278.78 480.21 43118.82 48085.82 2021-12-14 01:04:06.000 348 21278.77 480.22 43118.83 48085.88 2021-12-14 01:04:07.000 348 21278.79 480.21 43118.83 48085.85 2021-12-14 01:04:08.000 348 21278.78 480.19 43118.83 48085.83 2021-12-14 01:04:09.000 348 21278.80 480.19 43118.83 48085.84 2021-12-14 01:04:10.000 348 21278.76 480.20 43118.83 48085.85 2021-12-14 01:04:11.000 348 21278.76 480.22 43118.83 48085.87 2021-12-14 01:04:12.000 348 21278.75 480.23 43118.81 48085.80 2021-12-14 01:04:13.000 348 21278.78 480.22 43118.80 48085.83 2021-12-14 01:04:14.000 348 21278.76 480.23 43118.83 48085.87 2021-12-14 01:04:15.000 348 21278.75 480.22 43118.82 48085.85 2021-12-14 01:04:16.000 348 21278.73 480.23 43118.83 48085.83 2021-12-14 01:04:17.000 348 21278.75 480.24 43118.80 48085.81 2021-12-14 01:04:18.000 348 21278.73 480.25 43118.79 48085.87 2021-12-14 01:04:19.000 348 21278.74 480.25 43118.79 48085.81 2021-12-14 01:04:20.000 348 21278.73 480.28 43118.83 48085.79 2021-12-14 01:04:21.000 348 21278.73 480.30 43118.85 48085.82 2021-12-14 01:04:22.000 348 21278.71 480.28 43118.85 48085.86 2021-12-14 01:04:23.000 348 21278.69 480.29 43118.84 48085.85 2021-12-14 01:04:24.000 348 21278.71 480.30 43118.83 48085.79 2021-12-14 01:04:25.000 348 21278.70 480.31 43118.78 48085.77 2021-12-14 01:04:26.000 348 21278.72 480.27 43118.79 48085.82 2021-12-14 01:04:27.000 348 21278.72 480.28 43118.77 48085.80 2021-12-14 01:04:28.000 348 21278.69 480.29 43118.77 48085.84 2021-12-14 01:04:29.000 348 21278.70 480.29 43118.76 48085.82 2021-12-14 01:04:30.000 348 21278.69 480.31 43118.75 48085.77 2021-12-14 01:04:31.000 348 21278.72 480.31 43118.76 48085.79 2021-12-14 01:04:32.000 348 21278.74 480.30 43118.76 48085.83 2021-12-14 01:04:33.000 348 21278.72 480.32 43118.78 48085.80 2021-12-14 01:04:34.000 348 21278.71 480.29 43118.81 48085.76 2021-12-14 01:04:35.000 348 21278.69 480.33 43118.81 48085.79 2021-12-14 01:04:36.000 348 21278.70 480.33 43118.78 48085.82 2021-12-14 01:04:37.000 348 21278.68 480.35 43118.76 48085.76 2021-12-14 01:04:38.000 348 21278.68 480.36 43118.76 48085.73 2021-12-14 01:04:39.000 348 21278.66 480.37 43118.72 48085.74 2021-12-14 01:04:40.000 348 21278.64 480.38 43118.74 48085.74 2021-12-14 01:04:41.000 348 21278.63 480.40 43118.73 48085.67 2021-12-14 01:04:42.000 348 21278.63 480.44 43118.73 48085.65 2021-12-14 01:04:43.000 348 21278.64 480.47 43118.70 48085.66 2021-12-14 01:04:44.000 348 21278.62 480.45 43118.69 48085.70 2021-12-14 01:04:45.000 348 21278.64 480.42 43118.69 48085.62 2021-12-14 01:04:46.000 348 21278.64 480.44 43118.67 48085.59 2021-12-14 01:04:47.000 348 21278.65 480.44 43118.68 48085.57 2021-12-14 01:04:48.000 348 21278.62 480.47 43118.66 48085.67 2021-12-14 01:04:49.000 348 21278.60 480.48 43118.66 48085.58 2021-12-14 01:04:50.000 348 21278.61 480.47 43118.65 48085.53 2021-12-14 01:04:51.000 348 21278.61 480.47 43118.61 48085.60 2021-12-14 01:04:52.000 348 21278.63 480.49 43118.61 48085.60 2021-12-14 01:04:53.000 348 21278.60 480.49 43118.59 48085.58 2021-12-14 01:04:54.000 348 21278.61 480.48 43118.61 48085.54 2021-12-14 01:04:55.000 348 21278.60 480.48 43118.59 48085.51 2021-12-14 01:04:56.000 348 21278.60 480.48 43118.59 48085.52 2021-12-14 01:04:57.000 348 21278.60 480.50 43118.56 48085.58 2021-12-14 01:04:58.000 348 21278.60 480.51 43118.53 48085.46 2021-12-14 01:04:59.000 348 21278.60 480.51 43118.53 48085.54 2021-12-14 01:05:00.000 348 21278.62 480.50 43118.54 48085.46 2021-12-14 01:05:01.000 348 21278.60 480.52 43118.55 48085.50 2021-12-14 01:05:02.000 348 21278.60 480.54 43118.54 48085.51 2021-12-14 01:05:03.000 348 21278.63 480.51 43118.54 48085.56 2021-12-14 01:05:04.000 348 21278.63 480.49 43118.54 48085.53 2021-12-14 01:05:05.000 348 21278.61 480.49 43118.51 48085.50 2021-12-14 01:05:06.000 348 21278.64 480.48 43118.53 48085.49 2021-12-14 01:05:07.000 348 21278.63 480.49 43118.51 48085.54 2021-12-14 01:05:08.000 348 21278.62 480.54 43118.52 48085.52 2021-12-14 01:05:09.000 348 21278.63 480.52 43118.53 48085.51 2021-12-14 01:05:10.000 348 21278.66 480.51 43118.54 48085.48 2021-12-14 01:05:11.000 348 21278.62 480.54 43118.52 48085.53 2021-12-14 01:05:12.000 348 21278.57 480.55 43118.49 48085.49 2021-12-14 01:05:13.000 348 21278.61 480.54 43118.49 48085.47 2021-12-14 01:05:14.000 348 21278.64 480.52 43118.52 48085.47 2021-12-14 01:05:15.000 348 21278.64 480.52 43118.52 48085.50 2021-12-14 01:05:16.000 348 21278.64 480.51 43118.52 48085.53 2021-12-14 01:05:17.000 348 21278.60 480.51 43118.51 48085.49 2021-12-14 01:05:18.000 348 21278.61 480.52 43118.50 48085.46 2021-12-14 01:05:19.000 348 21278.63 480.54 43118.51 48085.48 2021-12-14 01:05:20.000 348 21278.62 480.53 43118.51 48085.51 2021-12-14 01:05:21.000 348 21278.62 480.53 43118.54 48085.46 2021-12-14 01:05:22.000 348 21278.63 480.52 43118.56 48085.48 2021-12-14 01:05:23.000 348 21278.63 480.50 43118.56 48085.52 2021-12-14 01:05:24.000 348 21278.62 480.50 43118.54 48085.51 2021-12-14 01:05:25.000 348 21278.64 480.50 43118.53 48085.51 2021-12-14 01:05:26.000 348 21278.62 480.53 43118.54 48085.55 2021-12-14 01:05:27.000 348 21278.63 480.49 43118.56 48085.53 2021-12-14 01:05:28.000 348 21278.63 480.46 43118.55 48085.48 2021-12-14 01:05:29.000 348 21278.61 480.44 43118.56 48085.54 2021-12-14 01:05:30.000 348 21278.60 480.45 43118.59 48085.52 2021-12-14 01:05:31.000 348 21278.62 480.44 43118.61 48085.53 2021-12-14 01:05:32.000 348 21278.59 480.47 43118.60 48085.60 2021-12-14 01:05:33.000 348 21278.58 480.46 43118.57 48085.52 2021-12-14 01:05:34.000 348 21278.59 480.47 43118.55 48085.54 2021-12-14 01:05:35.000 348 21278.59 480.44 43118.57 48085.51 2021-12-14 01:05:36.000 348 21278.63 480.44 43118.55 48085.57 2021-12-14 01:05:37.000 348 21278.62 480.44 43118.55 48085.56 2021-12-14 01:05:38.000 348 21278.62 480.42 43118.57 48085.53 2021-12-14 01:05:39.000 348 21278.67 480.39 43118.60 48085.65 2021-12-14 01:05:40.000 348 21278.65 480.37 43118.64 48085.60 2021-12-14 01:05:41.000 348 21278.66 480.35 43118.67 48085.61 2021-12-14 01:05:42.000 348 21278.68 480.38 43118.68 48085.66 2021-12-14 01:05:43.000 348 21278.69 480.37 43118.68 48085.71 2021-12-14 01:05:44.000 348 21278.65 480.36 43118.68 48085.67 2021-12-14 01:05:45.000 348 21278.66 480.34 43118.65 48085.65 2021-12-14 01:05:46.000 348 21278.69 480.30 43118.70 48085.66 2021-12-14 01:05:47.000 348 21278.71 480.28 43118.75 48085.73 2021-12-14 01:05:48.000 348 21278.72 480.26 43118.74 48085.76 2021-12-14 01:05:49.000 348 21278.71 480.27 43118.75 48085.76 2021-12-14 01:05:50.000 348 21278.71 480.25 43118.78 48085.72 2021-12-14 01:05:51.000 348 21278.72 480.24 43118.78 48085.76 2021-12-14 01:05:52.000 348 21278.74 480.24 43118.80 48085.81 2021-12-14 01:05:53.000 348 21278.75 480.24 43118.79 48085.82 2021-12-14 01:05:54.000 348 21278.75 480.24 43118.81 48085.79 2021-12-14 01:05:55.000 348 21278.76 480.22 43118.82 48085.85 2021-12-14 01:05:56.000 348 21278.75 480.22 43118.81 48085.88 2021-12-14 01:05:57.000 348 21278.76 480.22 43118.84 48085.89 2021-12-14 01:05:58.000 348 21278.77 480.23 43118.86 48085.84 2021-12-14 01:05:59.000 348 21278.79 480.22 43118.87 48085.88 2021-12-14 01:06:00.000 348 21278.78 480.25 43118.86 48085.91 2021-12-14 01:06:01.000 348 21278.76 480.26 43118.84 48085.81 2021-12-14 01:06:02.000 348 21278.79 480.25 43118.85 48085.87 2021-12-14 01:06:03.000 348 21278.78 480.26 43118.84 48085.90 2021-12-14 01:06:04.000 348 21278.79 480.27 43118.85 48085.88 2021-12-14 01:06:05.000 348 21278.81 480.26 43118.85 48085.83 2021-12-14 01:06:06.000 348 21278.80 480.27 43118.84 48085.82 2021-12-14 01:06:07.000 348 21278.80 480.25 43118.84 48085.88 2021-12-14 01:06:08.000 348 21278.79 480.24 43118.87 48085.93 2021-12-14 01:06:09.000 348 21278.83 480.22 43118.88 48085.93 2021-12-14 01:06:10.000 348 21278.88 480.21 43118.90 48085.92 2021-12-14 01:06:11.000 348 21278.88 480.23 43118.90 48085.97 2021-12-14 01:06:12.000 348 21278.88 480.20 43118.90 48085.96 2021-12-14 01:06:13.000 348 21278.86 480.19 43118.90 48085.97 2021-12-14 01:06:14.000 348 21278.86 480.19 43118.89 48085.90 2021-12-14 01:06:15.000 348 21278.88 480.20 43118.91 48085.96 2021-12-14 01:06:16.000 348 21278.92 480.19 43118.93 48086.00 2021-12-14 01:06:17.000 348 21278.88 480.21 43118.93 48086.03 2021-12-14 01:06:18.000 348 21278.88 480.25 43118.92 48085.96 2021-12-14 01:06:19.000 348 21278.89 480.24 43118.94 48085.95 2021-12-14 01:06:20.000 348 21278.90 480.21 43118.95 48085.90 2021-12-14 01:06:21.000 348 21278.89 480.23 43118.92 48086.03 2021-12-14 01:06:22.000 348 21278.90 480.22 43118.94 48085.96 2021-12-14 01:06:23.000 348 21278.89 480.23 43118.89 48085.95 2021-12-14 01:06:24.000 348 21278.89 480.22 43118.90 48085.97 2021-12-14 01:06:25.000 348 21278.90 480.22 43118.93 48085.97 2021-12-14 01:06:26.000 348 21278.90 480.20 43118.94 48085.99 2021-12-14 01:06:27.000 348 21278.89 480.23 43118.90 48085.98 2021-12-14 01:06:28.000 348 21278.90 480.21 43118.92 48085.94 2021-12-14 01:06:29.000 348 21278.93 480.22 43118.91 48085.96 2021-12-14 01:06:30.000 348 21278.92 480.21 43118.91 48085.98 2021-12-14 01:06:31.000 348 21278.93 480.19 43118.92 48085.93 2021-12-14 01:06:32.000 348 21278.95 480.20 43118.92 48085.94 2021-12-14 01:06:33.000 348 21278.94 480.20 43118.89 48086.01 2021-12-14 01:06:34.000 348 21278.92 480.22 43118.88 48085.97 2021-12-14 01:06:35.000 348 21278.90 480.20 43118.89 48085.91 2021-12-14 01:06:36.000 348 21278.91 480.20 43118.91 48085.99 2021-12-14 01:06:37.000 348 21278.94 480.21 43118.91 48085.94 2021-12-14 01:06:38.000 348 21278.91 480.21 43118.92 48086.03 2021-12-14 01:06:39.000 348 21278.92 480.21 43118.89 48085.97 2021-12-14 01:06:40.000 348 21278.93 480.20 43118.88 48085.94 2021-12-14 01:06:41.000 348 21278.92 480.22 43118.87 48086.03 2021-12-14 01:06:42.000 348 21278.92 480.20 43118.89 48085.98 2021-12-14 01:06:43.000 348 21278.94 480.18 43118.89 48085.92 2021-12-14 01:06:44.000 348 21278.95 480.19 43118.87 48086.01 2021-12-14 01:06:45.000 348 21278.92 480.20 43118.89 48085.90 2021-12-14 01:06:46.000 348 21278.91 480.17 43118.89 48085.96 2021-12-14 01:06:47.000 348 21278.92 480.17 43118.89 48085.99 2021-12-14 01:06:48.000 348 21278.93 480.17 43118.88 48085.99 2021-12-14 01:06:49.000 348 21278.89 480.19 43118.90 48085.97 2021-12-14 01:06:50.000 348 21278.89 480.20 43118.87 48085.91 2021-12-14 01:06:51.000 348 21278.91 480.16 43118.87 48086.03 2021-12-14 01:06:52.000 348 21278.90 480.18 43118.88 48085.97 2021-12-14 01:06:53.000 348 21278.90 480.22 43118.86 48085.89 2021-12-14 01:06:54.000 348 21278.90 480.21 43118.87 48085.90 2021-12-14 01:06:55.000 348 21278.91 480.20 43118.86 48085.98 2021-12-14 01:06:56.000 348 21278.90 480.20 43118.84 48085.96 2021-12-14 01:06:57.000 348 21278.89 480.21 43118.85 48085.87 2021-12-14 01:06:58.000 348 21278.85 480.20 43118.89 48085.95 2021-12-14 01:06:59.000 348 21278.84 480.20 43118.87 48085.97 2021-12-14 01:07:00.000 348 21278.87 480.20 43118.85 48085.96 2021-12-14 01:07:01.000 348 21278.87 480.21 43118.86 48085.91 2021-12-14 01:07:02.000 348 21278.84 480.23 43118.86 48085.85 2021-12-14 01:07:03.000 348 21278.82 480.23 43118.87 48085.89 2021-12-14 01:07:04.000 348 21278.83 480.21 43118.84 48085.93 2021-12-14 01:07:05.000 348 21278.81 480.20 43118.85 48085.92 2021-12-14 01:07:06.000 348 21278.81 480.21 43118.85 48085.91 2021-12-14 01:07:07.000 348 21278.79 480.22 43118.85 48085.89 2021-12-14 01:07:08.000 348 21278.82 480.21 43118.85 48085.92 2021-12-14 01:07:09.000 348 21278.83 480.24 43118.82 48085.89 2021-12-14 01:07:10.000 348 21278.84 480.27 43118.84 48085.84 2021-12-14 01:07:11.000 348 21278.82 480.24 43118.84 48085.86 2021-12-14 01:07:12.000 348 21278.81 480.25 43118.85 48085.90 2021-12-14 01:07:13.000 348 21278.82 480.22 43118.83 48085.85 2021-12-14 01:07:14.000 348 21278.84 480.24 43118.84 48085.84 2021-12-14 01:07:15.000 348 21278.84 480.26 43118.81 48085.87 2021-12-14 01:07:16.000 348 21278.83 480.26 43118.82 48085.89 2021-12-14 01:07:17.000 348 21278.82 480.28 43118.83 48085.87 2021-12-14 01:07:18.000 348 21278.80 480.31 43118.83 48085.85 2021-12-14 01:07:19.000 348 21278.79 480.30 43118.82 48085.78 2021-12-14 01:07:20.000 348 21278.79 480.29 43118.84 48085.83 2021-12-14 01:07:21.000 348 21278.79 480.27 43118.85 48085.88 2021-12-14 01:07:22.000 348 21278.80 480.30 43118.87 48085.86 2021-12-14 01:07:23.000 348 21278.81 480.31 43118.83 48085.79 2021-12-14 01:07:24.000 348 21278.81 480.30 43118.80 48085.85 2021-12-14 01:07:25.000 348 21278.77 480.33 43118.80 48085.84 2021-12-14 01:07:26.000 348 21278.81 480.32 43118.79 48085.82 2021-12-14 01:07:27.000 348 21278.80 480.35 43118.78 48085.76 2021-12-14 01:07:28.000 348 21278.78 480.37 43118.79 48085.80 2021-12-14 01:07:29.000 348 21278.79 480.36 43118.76 48085.82 2021-12-14 01:07:30.000 348 21278.80 480.35 43118.77 48085.78 2021-12-14 01:07:31.000 348 21278.78 480.35 43118.78 48085.79 2021-12-14 01:07:32.000 348 21278.75 480.37 43118.75 48085.82 2021-12-14 01:07:33.000 348 21278.77 480.39 43118.78 48085.82 2021-12-14 01:07:34.000 348 21278.79 480.36 43118.76 48085.81 2021-12-14 01:07:35.000 348 21278.79 480.38 43118.79 48085.72 2021-12-14 01:07:36.000 348 21278.81 480.39 43118.78 48085.76 2021-12-14 01:07:37.000 348 21278.80 480.39 43118.78 48085.79 2021-12-14 01:07:38.000 348 21278.79 480.38 43118.77 48085.82 2021-12-14 01:07:39.000 348 21278.78 480.38 43118.74 48085.71 2021-12-14 01:07:40.000 348 21278.78 480.41 43118.75 48085.74 2021-12-14 01:07:41.000 348 21278.78 480.38 43118.75 48085.79 2021-12-14 01:07:42.000 348 21278.78 480.42 43118.74 48085.75 2021-12-14 01:07:43.000 348 21278.76 480.44 43118.74 48085.70 2021-12-14 01:07:44.000 348 21278.74 480.46 43118.72 48085.66 2021-12-14 01:07:45.000 348 21278.72 480.45 43118.68 48085.69 2021-12-14 01:07:46.000 348 21278.72 480.45 43118.68 48085.73 2021-12-14 01:07:47.000 348 21278.75 480.43 43118.66 48085.69 2021-12-14 01:07:48.000 348 21278.74 480.45 43118.63 48085.62 2021-12-14 01:07:49.000 348 21278.74 480.46 43118.60 48085.70 2021-12-14 01:07:50.000 348 21278.74 480.48 43118.61 48085.65 2021-12-14 01:07:51.000 348 21278.75 480.47 43118.60 48085.62 2021-12-14 01:07:52.000 348 21278.73 480.50 43118.58 48085.57 2021-12-14 01:07:53.000 348 21278.71 480.53 43118.56 48085.60 2021-12-14 01:07:54.000 348 21278.70 480.52 43118.59 48085.62 2021-12-14 01:07:55.000 348 21278.67 480.54 43118.58 48085.50 2021-12-14 01:07:56.000 348 21278.70 480.54 43118.54 48085.56 2021-12-14 01:07:57.000 348 21278.67 480.56 43118.55 48085.62 2021-12-14 01:07:58.000 348 21278.67 480.53 43118.52 48085.54 2021-12-14 01:07:59.000 348 21278.68 480.52 43118.52 48085.49 2021-12-14 01:08:00.000 348 21278.65 480.54 43118.51 48085.46 2021-12-14 01:08:01.000 348 21278.68 480.55 43118.50 48085.51 2021-12-14 01:08:02.000 348 21278.68 480.59 43118.48 48085.57 2021-12-14 01:08:03.000 348 21278.66 480.59 43118.45 48085.51 2021-12-14 01:08:04.000 348 21278.68 480.54 43118.46 48085.43 2021-12-14 01:08:05.000 348 21278.69 480.55 43118.46 48085.58 2021-12-14 01:08:06.000 348 21278.67 480.54 43118.47 48085.45 2021-12-14 01:08:07.000 348 21278.66 480.55 43118.47 48085.46 2021-12-14 01:08:08.000 348 21278.64 480.59 43118.49 48085.51 2021-12-14 01:08:09.000 348 21278.64 480.59 43118.48 48085.44 2021-12-14 01:08:10.000 348 21278.64 480.61 43118.44 48085.47 2021-12-14 01:08:11.000 348 21278.61 480.61 43118.44 48085.48 2021-12-14 01:08:12.000 348 21278.59 480.63 43118.46 48085.39 2021-12-14 01:08:13.000 348 21278.59 480.61 43118.44 48085.44 2021-12-14 01:08:14.000 348 21278.62 480.61 43118.45 48085.46 2021-12-14 01:08:15.000 348 21278.59 480.61 43118.44 48085.38 2021-12-14 01:08:16.000 348 21278.62 480.58 43118.43 48085.36 2021-12-14 01:08:17.000 348 21278.62 480.60 43118.42 48085.39 2021-12-14 01:08:18.000 348 21278.60 480.61 43118.43 48085.45 2021-12-14 01:08:19.000 348 21278.59 480.61 43118.42 48085.44 2021-12-14 01:08:20.000 348 21278.59 480.60 43118.43 48085.38 2021-12-14 01:08:21.000 348 21278.58 480.58 43118.44 48085.36 2021-12-14 01:08:22.000 348 21278.55 480.59 43118.47 48085.47 2021-12-14 01:08:23.000 348 21278.55 480.60 43118.44 48085.38 2021-12-14 01:08:24.000 348 21278.57 480.60 43118.47 48085.38 2021-12-14 01:08:25.000 348 21278.58 480.61 43118.48 48085.42 2021-12-14 01:08:26.000 348 21278.56 480.61 43118.48 48085.48 2021-12-14 01:08:27.000 348 21278.57 480.60 43118.47 48085.41 2021-12-14 01:08:28.000 348 21278.59 480.58 43118.46 48085.42 2021-12-14 01:08:29.000 348 21278.57 480.55 43118.49 48085.49 2021-12-14 01:08:30.000 348 21278.58 480.53 43118.50 48085.45 2021-12-14 01:08:31.000 348 21278.57 480.54 43118.49 48085.42 2021-12-14 01:08:32.000 348 21278.57 480.51 43118.51 48085.44 2021-12-14 01:08:33.000 348 21278.61 480.52 43118.51 48085.50 2021-12-14 01:08:34.000 348 21278.61 480.51 43118.51 48085.46 2021-12-14 01:08:35.000 348 21278.59 480.49 43118.53 48085.47 2021-12-14 01:08:36.000 348 21278.59 480.51 43118.54 48085.53 2021-12-14 01:08:37.000 348 21278.59 480.48 43118.56 48085.57 2021-12-14 01:08:38.000 348 21278.57 480.51 43118.57 48085.52 2021-12-14 01:08:39.000 348 21278.59 480.47 43118.56 48085.45 2021-12-14 01:08:40.000 348 21278.57 480.48 43118.54 48085.60 2021-12-14 01:08:41.000 348 21278.59 480.49 43118.57 48085.53 2021-12-14 01:08:42.000 348 21278.59 480.48 43118.57 48085.48 2021-12-14 01:08:43.000 348 21278.59 480.48 43118.60 48085.57 2021-12-14 01:08:44.000 348 21278.59 480.45 43118.63 48085.61 2021-12-14 01:08:45.000 348 21278.61 480.39 43118.65 48085.61 2021-12-14 01:08:46.000 348 21278.63 480.38 43118.67 48085.58 2021-12-14 01:08:47.000 348 21278.60 480.39 43118.70 48085.56 2021-12-14 01:08:48.000 348 21278.61 480.37 43118.71 48085.63 2021-12-14 01:08:49.000 348 21278.61 480.37 43118.72 48085.67 2021-12-14 01:08:50.000 348 21278.63 480.39 43118.70 48085.58 2021-12-14 01:08:51.000 348 21278.61 480.39 43118.75 48085.66 2021-12-14 01:08:52.000 348 21278.60 480.39 43118.75 48085.71 2021-12-14 01:08:53.000 348 21278.61 480.39 43118.75 48085.74 2021-12-14 01:08:54.000 348 21278.63 480.39 43118.75 48085.69 2021-12-14 01:08:55.000 348 21278.63 480.37 43118.76 48085.65 2021-12-14 01:08:56.000 348 21278.60 480.37 43118.76 48085.67 2021-12-14 01:08:57.000 348 21278.60 480.38 43118.73 48085.69 2021-12-14 01:08:58.000 348 21278.62 480.41 43118.77 48085.73 2021-12-14 01:08:59.000 348 21278.61 480.40 43118.79 48085.71 2021-12-14 01:09:00.000 348 21278.59 480.43 43118.77 48085.71 2021-12-14 01:09:01.000 348 21278.61 480.44 43118.77 48085.74 2021-12-14 01:09:02.000 348 21278.62 480.42 43118.75 48085.69 2021-12-14 01:09:03.000 348 21278.61 480.42 43118.75 48085.62 2021-12-14 01:09:04.000 348 21278.60 480.42 43118.75 48085.66 2021-12-14 01:09:05.000 348 21278.57 480.42 43118.77 48085.72 2021-12-14 01:09:06.000 348 21278.58 480.41 43118.77 48085.62 2021-12-14 01:09:07.000 348 21278.58 480.41 43118.76 48085.67 2021-12-14 01:09:08.000 348 21278.55 480.42 43118.78 48085.68 2021-12-14 01:09:09.000 348 21278.55 480.40 43118.77 48085.74 2021-12-14 01:09:10.000 348 21278.55 480.40 43118.79 48085.70 2021-12-14 01:09:11.000 348 21278.53 480.40 43118.80 48085.64 2021-12-14 01:09:12.000 348 21278.55 480.40 43118.79 48085.64 2021-12-14 01:09:13.000 348 21278.52 480.42 43118.77 48085.66 2021-12-14 01:09:14.000 348 21278.51 480.43 43118.79 48085.71 2021-12-14 01:09:15.000 348 21278.53 480.42 43118.79 48085.67 2021-12-14 01:09:16.000 348 21278.53 480.43 43118.78 48085.63 2021-12-14 01:09:17.000 348 21278.50 480.43 43118.76 48085.70 2021-12-14 01:09:18.000 348 21278.50 480.44 43118.77 48085.64 2021-12-14 01:09:19.000 348 21278.51 480.45 43118.75 48085.59 2021-12-14 01:09:20.000 348 21278.49 480.46 43118.74 48085.58 2021-12-14 01:09:21.000 348 21278.47 480.48 43118.77 48085.64 2021-12-14 01:09:22.000 348 21278.48 480.46 43118.76 48085.56 2021-12-14 01:09:23.000 348 21278.50 480.47 43118.74 48085.60 2021-12-14 01:09:24.000 348 21278.49 480.48 43118.75 48085.61 2021-12-14 01:09:25.000 348 21278.49 480.48 43118.75 48085.66 2021-12-14 01:09:26.000 348 21278.52 480.48 43118.73 48085.63 2021-12-14 01:09:27.000 348 21278.52 480.49 43118.74 48085.59 2021-12-14 01:09:28.000 348 21278.54 480.48 43118.73 48085.59 2021-12-14 01:09:29.000 348 21278.53 480.49 43118.77 48085.63 2021-12-14 01:09:30.000 348 21278.53 480.48 43118.77 48085.68 2021-12-14 01:09:31.000 348 21278.53 480.48 43118.77 48085.65 2021-12-14 01:09:32.000 348 21278.54 480.49 43118.76 48085.60 2021-12-14 01:09:33.000 348 21278.53 480.49 43118.73 48085.66 2021-12-14 01:09:34.000 348 21278.52 480.48 43118.72 48085.65 2021-12-14 01:09:35.000 348 21278.50 480.50 43118.74 48085.60 2021-12-14 01:09:36.000 348 21278.53 480.48 43118.74 48085.56 2021-12-14 01:09:37.000 348 21278.50 480.47 43118.73 48085.65 2021-12-14 01:09:38.000 348 21278.51 480.48 43118.72 48085.60 2021-12-14 01:09:39.000 348 21278.48 480.51 43118.74 48085.58 2021-12-14 01:09:40.000 348 21278.48 480.49 43118.74 48085.65 2021-12-14 01:09:41.000 348 21278.48 480.50 43118.73 48085.69 2021-12-14 01:09:42.000 348 21278.47 480.51 43118.74 48085.63 2021-12-14 01:09:43.000 348 21278.48 480.48 43118.72 48085.59 2021-12-14 01:09:44.000 348 21278.49 480.48 43118.76 48085.57 2021-12-14 01:09:45.000 348 21278.48 480.49 43118.77 48085.65 2021-12-14 01:09:46.000 348 21278.47 480.50 43118.76 48085.65 2021-12-14 01:09:47.000 348 21278.47 480.51 43118.77 48085.66 2021-12-14 01:09:48.000 348 21278.46 480.49 43118.79 48085.59 2021-12-14 01:09:49.000 348 21278.43 480.48 43118.78 48085.66 2021-12-14 01:09:50.000 348 21278.46 480.48 43118.77 48085.64 2021-12-14 01:09:51.000 348 21278.48 480.49 43118.80 48085.61 2021-12-14 01:09:52.000 348 21278.49 480.46 43118.79 48085.59 2021-12-14 01:09:53.000 348 21278.49 480.48 43118.80 48085.65 2021-12-14 01:09:54.000 348 21278.48 480.47 43118.79 48085.65 2021-12-14 01:09:55.000 348 21278.50 480.47 43118.81 48085.62 2021-12-14 01:09:56.000 348 21278.49 480.47 43118.82 48085.72 2021-12-14 01:09:57.000 348 21278.49 480.46 43118.83 48085.73 2021-12-14 01:09:58.000 348 21278.48 480.44 43118.83 48085.70 2021-12-14 01:09:59.000 348 21278.44 480.46 43118.82 48085.68 2021-12-14 01:10:00.000 348 21278.45 480.48 43118.83 48085.64 2021-12-14 01:10:01.000 348 21278.47 480.47 43118.84 48085.68 2021-12-14 01:10:02.000 348 21278.46 480.49 43118.81 48085.72 2021-12-14 01:10:03.000 348 21278.43 480.51 43118.84 48085.71 2021-12-14 01:10:04.000 348 21278.44 480.50 43118.83 48085.61 2021-12-14 01:10:05.000 348 21278.44 480.49 43118.82 48085.68 2021-12-14 01:10:06.000 348 21278.45 480.50 43118.80 48085.65 2021-12-14 01:10:07.000 348 21278.45 480.49 43118.81 48085.60 2021-12-14 01:10:08.000 348 21278.46 480.51 43118.80 48085.59 2021-12-14 01:10:09.000 348 21278.45 480.54 43118.81 48085.60 2021-12-14 01:10:10.000 348 21278.43 480.52 43118.77 48085.63 2021-12-14 01:10:11.000 348 21278.43 480.51 43118.78 48085.59 2021-12-14 01:10:12.000 348 21278.42 480.51 43118.80 48085.60 2021-12-14 01:10:13.000 348 21278.43 480.48 43118.80 48085.67 2021-12-14 01:10:14.000 348 21278.40 480.48 43118.79 48085.65 2021-12-14 01:10:15.000 348 21278.44 480.48 43118.79 48085.59 2021-12-14 01:10:16.000 348 21278.42 480.48 43118.81 48085.59 2021-12-14 01:10:17.000 348 21278.43 480.47 43118.81 48085.67 2021-12-14 01:10:18.000 348 21278.41 480.46 43118.78 48085.66 2021-12-14 01:10:19.000 348 21278.41 480.48 43118.80 48085.67 2021-12-14 01:10:20.000 348 21278.43 480.46 43118.80 48085.63 2021-12-14 01:10:21.000 348 21278.43 480.48 43118.80 48085.69 2021-12-14 01:10:22.000 348 21278.42 480.47 43118.81 48085.66 2021-12-14 01:10:23.000 348 21278.40 480.48 43118.82 48085.59 2021-12-14 01:10:24.000 348 21278.38 480.52 43118.82 48085.60 2021-12-14 01:10:25.000 348 21278.41 480.51 43118.78 48085.62 2021-12-14 01:10:26.000 348 21278.39 480.52 43118.78 48085.61 2021-12-14 01:10:27.000 348 21278.39 480.48 43118.80 48085.55 2021-12-14 01:10:28.000 348 21278.38 480.48 43118.81 48085.58 2021-12-14 01:10:29.000 348 21278.39 480.49 43118.80 48085.66 2021-12-14 01:10:30.000 348 21278.36 480.49 43118.80 48085.64 2021-12-14 01:10:31.000 348 21278.39 480.49 43118.76 48085.57 2021-12-14 01:10:32.000 348 21278.40 480.49 43118.77 48085.63 2021-12-14 01:10:33.000 348 21278.40 480.49 43118.77 48085.62 2021-12-14 01:10:34.000 348 21278.37 480.51 43118.77 48085.56 2021-12-14 01:10:35.000 348 21278.35 480.52 43118.79 48085.53 2021-12-14 01:10:36.000 348 21278.35 480.51 43118.76 48085.59 2021-12-14 01:10:37.000 348 21278.37 480.50 43118.78 48085.62 2021-12-14 01:10:38.000 348 21278.36 480.52 43118.79 48085.62 2021-12-14 01:10:39.000 348 21278.33 480.52 43118.78 48085.56 2021-12-14 01:10:40.000 348 21278.37 480.50 43118.76 48085.50 2021-12-14 01:10:41.000 348 21278.34 480.55 43118.75 48085.55 2021-12-14 01:10:42.000 348 21278.31 480.54 43118.75 48085.54 2021-12-14 01:10:43.000 348 21278.30 480.57 43118.72 48085.48 2021-12-14 01:10:44.000 348 21278.30 480.57 43118.71 48085.49 2021-12-14 01:10:45.000 348 21278.31 480.56 43118.69 48085.54 2021-12-14 01:10:46.000 348 21278.30 480.57 43118.67 48085.48 2021-12-14 01:10:47.000 348 21278.26 480.59 43118.66 48085.43 2021-12-14 01:10:48.000 348 21278.24 480.60 43118.66 48085.52 2021-12-14 01:10:49.000 348 21278.22 480.59 43118.65 48085.44 2021-12-14 01:10:50.000 348 21278.22 480.60 43118.64 48085.37 2021-12-14 01:10:51.000 348 21278.22 480.57 43118.66 48085.35 2021-12-14 01:10:52.000 348 21278.21 480.58 43118.63 48085.43 2021-12-14 01:10:53.000 348 21278.22 480.59 43118.64 48085.43 2021-12-14 01:10:54.000 348 21278.22 480.60 43118.61 48085.38 2021-12-14 01:10:55.000 348 21278.21 480.59 43118.56 48085.33 2021-12-14 01:10:56.000 348 21278.21 480.59 43118.58 48085.28 2021-12-14 01:10:57.000 348 21278.17 480.60 43118.54 48085.37 2021-12-14 01:10:58.000 348 21278.17 480.57 43118.50 48085.24 2021-12-14 01:10:59.000 348 21278.19 480.57 43118.52 48085.32 2021-12-14 01:11:00.000 348 21278.19 480.58 43118.51 48085.34 2021-12-14 01:11:01.000 348 21278.20 480.58 43118.48 48085.31 2021-12-14 01:11:02.000 348 21278.21 480.60 43118.50 48085.25 2021-12-14 01:11:03.000 348 21278.21 480.60 43118.51 48085.22 2021-12-14 01:11:04.000 348 21278.19 480.63 43118.52 48085.26 2021-12-14 01:11:05.000 348 21278.15 480.62 43118.50 48085.30 2021-12-14 01:11:06.000 348 21278.18 480.60 43118.45 48085.22 2021-12-14 01:11:07.000 348 21278.22 480.64 43118.43 48085.20 2021-12-14 01:11:08.000 348 21278.19 480.66 43118.45 48085.29 2021-12-14 01:11:09.000 348 21278.17 480.62 43118.47 48085.20 2021-12-14 01:11:10.000 348 21278.17 480.62 43118.46 48085.17 2021-12-14 01:11:11.000 348 21278.17 480.64 43118.42 48085.17 2021-12-14 01:11:12.000 348 21278.17 480.65 43118.42 48085.24 2021-12-14 01:11:13.000 348 21278.17 480.66 43118.44 48085.24 2021-12-14 01:11:14.000 348 21278.19 480.64 43118.43 48085.14 2021-12-14 01:11:15.000 348 21278.18 480.63 43118.42 48085.23 2021-12-14 01:11:16.000 348 21278.17 480.63 43118.42 48085.12 2021-12-14 01:11:17.000 348 21278.18 480.64 43118.43 48085.20 2021-12-14 01:11:18.000 348 21278.16 480.62 43118.42 48085.23 2021-12-14 01:11:19.000 348 21278.18 480.59 43118.41 48085.16 2021-12-14 01:11:20.000 348 21278.19 480.58 43118.42 48085.14 2021-12-14 01:11:21.000 348 21278.18 480.59 43118.45 48085.18 2021-12-14 01:11:22.000 348 21278.19 480.55 43118.48 48085.24 2021-12-14 01:11:23.000 348 21278.21 480.56 43118.49 48085.24 2021-12-14 01:11:24.000 348 21278.19 480.57 43118.49 48085.19 2021-12-14 01:11:25.000 348 21278.19 480.57 43118.50 48085.18 2021-12-14 01:11:26.000 348 21278.21 480.55 43118.49 48085.21 2021-12-14 01:11:27.000 348 21278.19 480.54 43118.48 48085.29 2021-12-14 01:11:28.000 348 21278.18 480.53 43118.50 48085.25 2021-12-14 01:11:29.000 348 21278.18 480.49 43118.50 48085.21 2021-12-14 01:11:30.000 348 21278.17 480.48 43118.50 48085.31 2021-12-14 01:11:31.000 348 21278.19 480.47 43118.52 48085.28 2021-12-14 01:11:32.000 348 21278.16 480.48 43118.54 48085.23 2021-12-14 01:11:33.000 348 21278.16 480.49 43118.55 48085.26 2021-12-14 01:11:34.000 348 21278.16 480.48 43118.57 48085.31 2021-12-14 01:11:35.000 348 21278.13 480.51 43118.56 48085.34 2021-12-14 01:11:36.000 348 21278.15 480.49 43118.56 48085.22 2021-12-14 01:11:37.000 348 21278.16 480.50 43118.53 48085.36 2021-12-14 01:11:38.000 348 21278.15 480.50 43118.54 48085.31 2021-12-14 01:11:39.000 348 21278.15 480.49 43118.57 48085.27 2021-12-14 01:11:40.000 348 21278.17 480.46 43118.60 48085.26 2021-12-14 01:11:41.000 348 21278.15 480.48 43118.57 48085.32 2021-12-14 01:11:42.000 348 21278.18 480.46 43118.60 48085.32 2021-12-14 01:11:43.000 348 21278.19 480.47 43118.64 48085.31 2021-12-14 01:11:44.000 348 21278.20 480.47 43118.62 48085.38 2021-12-14 01:11:45.000 348 21278.17 480.46 43118.63 48085.42 2021-12-14 01:11:46.000 348 21278.15 480.44 43118.65 48085.40 2021-12-14 01:11:47.000 348 21278.16 480.42 43118.67 48085.34 2021-12-14 01:11:48.000 348 21278.18 480.42 43118.65 48085.48 2021-12-14 01:11:49.000 348 21278.18 480.40 43118.70 48085.42 2021-12-14 01:11:50.000 348 21278.23 480.39 43118.72 48085.42 2021-12-14 01:11:51.000 348 21278.22 480.41 43118.72 48085.45 2021-12-14 01:11:52.000 348 21278.21 480.40 43118.72 48085.50 2021-12-14 01:11:53.000 348 21278.20 480.40 43118.72 48085.53 2021-12-14 01:11:54.000 348 21278.22 480.41 43118.72 48085.46 2021-12-14 01:11:55.000 348 21278.21 480.42 43118.72 48085.45 2021-12-14 01:11:56.000 348 21278.19 480.39 43118.77 48085.50 2021-12-14 01:11:57.000 348 21278.21 480.41 43118.79 48085.53 2021-12-14 01:11:58.000 348 21278.20 480.43 43118.79 48085.43 2021-12-14 01:11:59.000 348 21278.19 480.42 43118.78 48085.49 2021-12-14 01:12:00.000 348 21278.19 480.43 43118.75 48085.52 2021-12-14 01:12:01.000 348 21278.19 480.39 43118.77 48085.44 2021-12-14 01:12:02.000 348 21278.21 480.42 43118.77 48085.47 2021-12-14 01:12:03.000 348 21278.20 480.46 43118.76 48085.48 2021-12-14 01:12:04.000 348 21278.18 480.45 43118.76 48085.46 2021-12-14 01:12:05.000 348 21278.20 480.48 43118.78 48085.51 2021-12-14 01:12:06.000 348 21278.20 480.44 43118.78 48085.51 2021-12-14 01:12:07.000 348 21278.22 480.43 43118.76 48085.51 2021-12-14 01:12:08.000 348 21278.22 480.43 43118.76 48085.46 2021-12-14 01:12:09.000 348 21278.21 480.45 43118.76 48085.56 2021-12-14 01:12:10.000 348 21278.21 480.47 43118.76 48085.53 2021-12-14 01:12:11.000 348 21278.19 480.47 43118.78 48085.48 2021-12-14 01:12:12.000 348 21278.19 480.46 43118.77 48085.46 2021-12-14 01:12:13.000 348 21278.18 480.46 43118.78 48085.53 2021-12-14 01:12:14.000 348 21278.19 480.49 43118.76 48085.54 2021-12-14 01:12:15.000 348 21278.21 480.49 43118.78 48085.45 2021-12-14 01:12:16.000 348 21278.19 480.50 43118.76 48085.53 2021-12-14 01:12:17.000 348 21278.20 480.50 43118.75 48085.53 2021-12-14 01:12:18.000 348 21278.19 480.49 43118.77 48085.50 2021-12-14 01:12:19.000 348 21278.20 480.49 43118.75 48085.45 2021-12-14 01:12:20.000 348 21278.19 480.45 43118.76 48085.46 2021-12-14 01:12:21.000 348 21278.19 480.43 43118.77 48085.50 2021-12-14 01:12:22.000 348 21278.17 480.48 43118.79 48085.57 2021-12-14 01:12:23.000 348 21278.19 480.48 43118.79 48085.50 2021-12-14 01:12:24.000 348 21278.18 480.49 43118.77 48085.44 2021-12-14 01:12:25.000 348 21278.16 480.49 43118.76 48085.57 2021-12-14 01:12:26.000 348 21278.18 480.47 43118.76 48085.50 2021-12-14 01:12:27.000 348 21278.18 480.49 43118.76 48085.45 2021-12-14 01:12:28.000 348 21278.20 480.49 43118.74 48085.47 2021-12-14 01:12:29.000 348 21278.17 480.50 43118.75 48085.53 2021-12-14 01:12:30.000 348 21278.14 480.48 43118.75 48085.50 2021-12-14 01:12:31.000 348 21278.13 480.49 43118.77 48085.42 2021-12-14 01:12:32.000 348 21278.13 480.47 43118.77 48085.51 2021-12-14 01:12:33.000 348 21278.14 480.50 43118.75 48085.52 2021-12-14 01:12:34.000 348 21278.17 480.50 43118.76 48085.48 2021-12-14 01:12:35.000 348 21278.16 480.49 43118.77 48085.40 2021-12-14 01:12:36.000 348 21278.17 480.46 43118.76 48085.45 2021-12-14 01:12:37.000 348 21278.15 480.47 43118.76 48085.48 2021-12-14 01:12:38.000 348 21278.16 480.46 43118.77 48085.41 2021-12-14 01:12:39.000 348 21278.13 480.47 43118.77 48085.44 2021-12-14 01:12:40.000 348 21278.14 480.47 43118.78 48085.52 2021-12-14 01:12:41.000 348 21278.14 480.47 43118.75 48085.51 2021-12-14 01:12:42.000 348 21278.11 480.48 43118.74 48085.44 2021-12-14 01:12:43.000 348 21278.08 480.50 43118.74 48085.41 2021-12-14 01:12:44.000 348 21278.10 480.47 43118.76 48085.47 2021-12-14 01:12:45.000 348 21278.09 480.49 43118.73 48085.49 2021-12-14 01:12:46.000 348 21278.09 480.50 43118.70 48085.46 2021-12-14 01:12:47.000 348 21278.07 480.51 43118.71 48085.38 2021-12-14 01:12:48.000 348 21278.09 480.48 43118.73 48085.37 2021-12-14 01:12:49.000 348 21278.10 480.49 43118.72 48085.48 2021-12-14 01:12:50.000 348 21278.10 480.50 43118.76 48085.49 2021-12-14 01:12:51.000 348 21278.07 480.50 43118.75 48085.35 2021-12-14 01:12:52.000 348 21278.07 480.51 43118.73 48085.45 2021-12-14 01:12:53.000 348 21278.08 480.50 43118.72 48085.41 2021-12-14 01:12:54.000 348 21278.08 480.52 43118.70 48085.38 2021-12-14 01:12:55.000 348 21278.07 480.52 43118.70 48085.47 2021-12-14 01:12:56.000 348 21278.08 480.52 43118.71 48085.45 2021-12-14 01:12:57.000 348 21278.09 480.52 43118.70 48085.38 2021-12-14 01:12:58.000 348 21278.07 480.52 43118.71 48085.36 2021-12-14 01:12:59.000 348 21278.09 480.51 43118.71 48085.46 2021-12-14 01:13:00.000 348 21278.08 480.51 43118.72 48085.38 2021-12-14 01:13:01.000 348 21278.09 480.51 43118.71 48085.37 2021-12-14 01:13:02.000 348 21278.08 480.50 43118.67 48085.39 2021-12-14 01:13:03.000 348 21278.12 480.51 43118.69 48085.46 2021-12-14 01:13:04.000 348 21278.09 480.51 43118.75 48085.42 2021-12-14 01:13:05.000 348 21278.10 480.51 43118.72 48085.39 2021-12-14 01:13:06.000 348 21278.09 480.51 43118.71 48085.37 2021-12-14 01:13:07.000 348 21278.10 480.51 43118.70 48085.43 2021-12-14 01:13:08.000 348 21278.07 480.51 43118.72 48085.44 2021-12-14 01:13:09.000 348 21278.06 480.52 43118.68 48085.44 2021-12-14 01:13:10.000 348 21278.06 480.56 43118.67 48085.41 2021-12-14 01:13:11.000 348 21278.08 480.55 43118.73 48085.43 2021-12-14 01:13:12.000 348 21278.11 480.57 43118.71 48085.46 2021-12-14 01:13:13.000 348 21278.09 480.58 43118.70 48085.48 2021-12-14 01:13:14.000 348 21278.09 480.57 43118.71 48085.48 2021-12-14 01:13:15.000 348 21278.07 480.57 43118.72 48085.39 2021-12-14 01:13:16.000 348 21278.07 480.56 43118.68 48085.39 2021-12-14 01:13:17.000 348 21278.08 480.54 43118.70 48085.46 2021-12-14 01:13:18.000 348 21278.09 480.53 43118.72 48085.46 2021-12-14 01:13:19.000 348 21278.11 480.56 43118.72 48085.44 2021-12-14 01:13:20.000 348 21278.10 480.55 43118.72 48085.41 2021-12-14 01:13:21.000 348 21278.10 480.56 43118.69 48085.39 2021-12-14 01:13:22.000 348 21278.11 480.53 43118.69 48085.46 2021-12-14 01:13:23.000 348 21278.12 480.56 43118.72 48085.43 2021-12-14 01:13:24.000 348 21278.08 480.55 43118.74 48085.41 2021-12-14 01:13:25.000 348 21278.09 480.55 43118.69 48085.40 2021-12-14 01:13:26.000 348 21278.10 480.51 43118.70 48085.41 2021-12-14 01:13:27.000 348 21278.08 480.50 43118.74 48085.45 2021-12-14 01:13:28.000 348 21278.06 480.51 43118.71 48085.38 2021-12-14 01:13:29.000 348 21278.07 480.52 43118.70 48085.41 2021-12-14 01:13:30.000 348 21278.05 480.52 43118.71 48085.48 2021-12-14 01:13:31.000 348 21278.06 480.54 43118.70 48085.43 2021-12-14 01:13:32.000 348 21278.04 480.54 43118.67 48085.40 2021-12-14 01:13:33.000 348 21278.05 480.53 43118.66 48085.40 2021-12-14 01:13:34.000 348 21278.05 480.53 43118.68 48085.47 2021-12-14 01:13:35.000 348 21278.05 480.53 43118.70 48085.38 2021-12-14 01:13:36.000 348 21278.07 480.52 43118.67 48085.39 2021-12-14 01:13:37.000 348 21278.09 480.50 43118.69 48085.43 2021-12-14 01:13:38.000 348 21278.06 480.50 43118.67 48085.44 2021-12-14 01:13:39.000 348 21278.03 480.55 43118.72 48085.44 2021-12-14 01:13:40.000 348 21278.05 480.57 43118.72 48085.40 2021-12-14 01:13:41.000 348 21278.02 480.56 43118.69 48085.42 2021-12-14 01:13:42.000 348 21278.03 480.57 43118.67 48085.39 2021-12-14 01:13:43.000 348 21278.03 480.59 43118.64 48085.35 2021-12-14 01:13:44.000 348 21278.02 480.63 43118.62 48085.35 2021-12-14 01:13:45.000 348 21278.01 480.63 43118.61 48085.40 2021-12-14 01:13:46.000 348 21277.99 480.64 43118.63 48085.34 2021-12-14 01:13:47.000 348 21277.98 480.65 43118.60 48085.29 2021-12-14 01:13:48.000 348 21277.95 480.66 43118.57 48085.29 2021-12-14 01:13:49.000 348 21277.94 480.67 43118.59 48085.28 2021-12-14 01:13:50.000 348 21277.95 480.67 43118.61 48085.32 2021-12-14 01:13:51.000 348 21277.94 480.68 43118.60 48085.29 2021-12-14 01:13:52.000 348 21277.94 480.68 43118.59 48085.27 2021-12-14 01:13:53.000 348 21277.93 480.69 43118.59 48085.24 2021-12-14 01:13:54.000 348 21277.97 480.69 43118.57 48085.29 2021-12-14 01:13:55.000 348 21277.94 480.71 43118.53 48085.20 2021-12-14 01:13:56.000 348 21277.95 480.72 43118.52 48085.24 2021-12-14 01:13:57.000 348 21277.96 480.73 43118.50 48085.22 2021-12-14 01:13:58.000 348 21277.93 480.74 43118.49 48085.19 2021-12-14 01:13:59.000 348 21277.96 480.76 43118.44 48085.18 2021-12-14 01:14:00.000 348 21277.97 480.75 43118.42 48085.18 2021-12-14 01:14:01.000 348 21277.98 480.74 43118.45 48085.19 2021-12-14 01:14:02.000 348 21277.96 480.73 43118.47 48085.21 2021-12-14 01:14:03.000 348 21277.97 480.73 43118.46 48085.15 2021-12-14 01:14:04.000 348 21277.96 480.77 43118.45 48085.14 2021-12-14 01:14:05.000 348 21277.96 480.75 43118.47 48085.16 2021-12-14 01:14:06.000 348 21277.98 480.75 43118.45 48085.14 2021-12-14 01:14:07.000 348 21277.95 480.76 43118.45 48085.15 2021-12-14 01:14:08.000 348 21277.96 480.74 43118.43 48085.18 2021-12-14 01:14:09.000 348 21277.98 480.76 43118.44 48085.16 2021-12-14 01:14:10.000 348 21277.98 480.74 43118.46 48085.13 2021-12-14 01:14:11.000 348 21277.97 480.74 43118.41 48085.13 2021-12-14 01:14:12.000 348 21277.97 480.74 43118.43 48085.17 2021-12-14 01:14:13.000 348 21277.99 480.74 43118.40 48085.13 2021-12-14 01:14:14.000 348 21277.96 480.77 43118.43 48085.14 2021-12-14 01:14:15.000 348 21277.96 480.78 43118.41 48085.15 2021-12-14 01:14:16.000 348 21277.96 480.77 43118.41 48085.15 2021-12-14 01:14:17.000 348 21277.94 480.76 43118.38 48085.12 2021-12-14 01:14:18.000 348 21277.98 480.78 43118.42 48085.14 2021-12-14 01:14:19.000 348 21277.98 480.80 43118.41 48085.14 2021-12-14 01:14:20.000 348 21278.00 480.77 43118.42 48085.13 2021-12-14 01:14:21.000 348 21278.03 480.75 43118.43 48085.11 2021-12-14 01:14:22.000 348 21277.98 480.75 43118.45 48085.18 2021-12-14 01:14:23.000 348 21278.00 480.74 43118.45 48085.18 2021-12-14 01:14:24.000 348 21278.02 480.75 43118.44 48085.18 2021-12-14 01:14:25.000 348 21278.00 480.76 43118.45 48085.17 2021-12-14 01:14:26.000 348 21278.01 480.77 43118.44 48085.17 2021-12-14 01:14:27.000 348 21278.03 480.79 43118.46 48085.18 2021-12-14 01:14:28.000 348 21278.04 480.76 43118.47 48085.21 2021-12-14 01:14:29.000 348 21278.05 480.75 43118.48 48085.17 2021-12-14 01:14:30.000 348 21278.01 480.76 43118.46 48085.17 2021-12-14 01:14:31.000 348 21278.01 480.73 43118.47 48085.23 2021-12-14 01:14:32.000 348 21278.02 480.76 43118.48 48085.21 2021-12-14 01:14:33.000 348 21277.99 480.78 43118.48 48085.18 2021-12-14 01:14:34.000 348 21277.99 480.78 43118.52 48085.24 2021-12-14 01:14:35.000 348 21278.02 480.73 43118.55 48085.25 2021-12-14 01:14:36.000 348 21278.04 480.73 43118.52 48085.25 2021-12-14 01:14:37.000 348 21278.05 480.74 43118.53 48085.21 2021-12-14 01:14:38.000 348 21278.06 480.73 43118.52 48085.28 2021-12-14 01:14:39.000 348 21278.06 480.72 43118.51 48085.26 2021-12-14 01:14:40.000 348 21278.05 480.69 43118.55 48085.23 2021-12-14 01:14:41.000 348 21278.05 480.69 43118.59 48085.31 2021-12-14 01:14:42.000 348 21278.05 480.69 43118.56 48085.29 2021-12-14 01:14:43.000 348 21278.06 480.69 43118.57 48085.33 2021-12-14 01:14:44.000 348 21278.05 480.67 43118.59 48085.28 2021-12-14 01:14:45.000 348 21278.04 480.67 43118.58 48085.32 2021-12-14 01:14:46.000 348 21278.06 480.65 43118.59 48085.37 2021-12-14 01:14:47.000 348 21278.06 480.67 43118.59 48085.32 2021-12-14 01:14:48.000 348 21278.08 480.67 43118.62 48085.34 2021-12-14 01:14:49.000 348 21278.06 480.66 43118.63 48085.39 2021-12-14 01:14:50.000 348 21278.05 480.65 43118.64 48085.43 2021-12-14 01:14:51.000 348 21278.06 480.62 43118.71 48085.42 2021-12-14 01:14:52.000 348 21278.07 480.61 43118.71 48085.41 2021-12-14 01:14:53.000 348 21278.07 480.61 43118.71 48085.42 2021-12-14 01:14:54.000 348 21278.07 480.65 43118.73 48085.45 2021-12-14 01:14:55.000 348 21278.05 480.67 43118.72 48085.45 2021-12-14 01:14:56.000 348 21278.06 480.66 43118.73 48085.42 2021-12-14 01:14:57.000 348 21278.06 480.67 43118.75 48085.47 2021-12-14 01:14:58.000 348 21278.07 480.67 43118.74 48085.48 2021-12-14 01:14:59.000 348 21278.07 480.70 43118.72 48085.42 2021-12-14 01:15:00.000 348 21278.05 480.69 43118.73 48085.44 2021-12-14 01:15:01.000 348 21278.07 480.68 43118.72 48085.44 2021-12-14 01:15:02.000 348 21278.05 480.69 43118.72 48085.46 2021-12-14 01:15:03.000 348 21278.00 480.71 43118.72 48085.47 2021-12-14 01:15:04.000 348 21278.00 480.72 43118.73 48085.42 2021-12-14 01:15:05.000 348 21278.00 480.72 43118.70 48085.42 2021-12-14 01:15:06.000 348 21278.03 480.72 43118.72 48085.47 2021-12-14 01:15:07.000 348 21278.00 480.71 43118.72 48085.46 2021-12-14 01:15:08.000 348 21277.99 480.73 43118.73 48085.43 2021-12-14 01:15:09.000 348 21278.00 480.74 43118.75 48085.43 2021-12-14 01:15:10.000 348 21278.00 480.74 43118.76 48085.44 2021-12-14 01:15:11.000 348 21277.99 480.76 43118.74 48085.47 2021-12-14 01:15:12.000 348 21278.00 480.76 43118.76 48085.44 2021-12-14 01:15:13.000 348 21278.01 480.77 43118.77 48085.44 2021-12-14 01:15:14.000 348 21278.03 480.77 43118.75 48085.49 2021-12-14 01:15:15.000 348 21277.98 480.79 43118.72 48085.46 2021-12-14 01:15:16.000 348 21278.02 480.79 43118.73 48085.45 2021-12-14 01:15:17.000 348 21278.03 480.81 43118.73 48085.44 2021-12-14 01:15:18.000 348 21278.01 480.80 43118.75 48085.47 2021-12-14 01:15:19.000 348 21278.00 480.80 43118.76 48085.49 2021-12-14 01:15:20.000 348 21277.99 480.83 43118.76 48085.44 2021-12-14 01:15:21.000 348 21277.99 480.82 43118.76 48085.48 2021-12-14 01:15:22.000 348 21277.99 480.86 43118.77 48085.48 2021-12-14 01:15:23.000 348 21277.99 480.86 43118.75 48085.43 2021-12-14 01:15:24.000 348 21277.99 480.88 43118.76 48085.44 2021-12-14 01:15:25.000 348 21277.99 480.88 43118.76 48085.45 2021-12-14 01:15:26.000 348 21277.97 480.89 43118.76 48085.43 2021-12-14 01:15:27.000 348 21277.95 480.90 43118.74 48085.42 2021-12-14 01:15:28.000 348 21277.94 480.89 43118.73 48085.45 2021-12-14 01:15:29.000 348 21277.94 480.90 43118.72 48085.47 2021-12-14 01:15:30.000 348 21277.96 480.93 43118.73 48085.41 2021-12-14 01:15:31.000 348 21277.94 480.95 43118.70 48085.39 2021-12-14 01:15:32.000 348 21277.92 480.95 43118.73 48085.42 2021-12-14 01:15:33.000 348 21277.92 480.94 43118.73 48085.39 2021-12-14 01:15:34.000 348 21277.91 480.95 43118.75 48085.45 2021-12-14 01:15:35.000 348 21277.91 480.97 43118.74 48085.39 2021-12-14 01:15:36.000 348 21277.91 480.98 43118.75 48085.39 2021-12-14 01:15:37.000 348 21277.92 480.95 43118.72 48085.38 2021-12-14 01:15:38.000 348 21277.91 480.96 43118.73 48085.37 2021-12-14 01:15:39.000 348 21277.89 480.97 43118.74 48085.34 2021-12-14 01:15:40.000 348 21277.91 480.96 43118.72 48085.38 2021-12-14 01:15:41.000 348 21277.90 480.96 43118.74 48085.40 2021-12-14 01:15:42.000 348 21277.89 480.97 43118.75 48085.34 2021-12-14 01:15:43.000 348 21277.86 480.99 43118.73 48085.39 2021-12-14 01:15:44.000 348 21277.90 480.98 43118.73 48085.39 2021-12-14 01:15:45.000 348 21277.88 480.98 43118.76 48085.40 2021-12-14 01:15:46.000 348 21277.86 480.98 43118.74 48085.36 2021-12-14 01:15:47.000 348 21277.84 481.00 43118.73 48085.37 2021-12-14 01:15:48.000 348 21277.85 481.00 43118.72 48085.39 2021-12-14 01:15:49.000 348 21277.86 481.01 43118.72 48085.34 2021-12-14 01:15:50.000 348 21277.86 481.03 43118.71 48085.33 2021-12-14 01:15:51.000 348 21277.84 481.03 43118.74 48085.34 2021-12-14 01:15:52.000 348 21277.81 481.05 43118.75 48085.35 2021-12-14 01:15:53.000 348 21277.84 481.03 43118.73 48085.34 2021-12-14 01:15:54.000 348 21277.83 481.04 43118.73 48085.34 2021-12-14 01:15:55.000 348 21277.83 481.07 43118.76 48085.33 2021-12-14 01:15:56.000 348 21277.84 481.07 43118.75 48085.33 2021-12-14 01:15:57.000 348 21277.81 481.08 43118.73 48085.26 2021-12-14 01:15:58.000 348 21277.78 481.09 43118.72 48085.30 2021-12-14 01:15:59.000 348 21277.78 481.11 43118.73 48085.31 2021-12-14 01:16:00.000 348 21277.77 481.11 43118.75 48085.28 2021-12-14 01:16:01.000 348 21277.78 481.12 43118.74 48085.26 2021-12-14 01:16:02.000 348 21277.74 481.13 43118.71 48085.29 2021-12-14 01:16:03.000 348 21277.75 481.11 43118.71 48085.28 2021-12-14 01:16:04.000 348 21277.75 481.10 43118.72 48085.26 2021-12-14 01:16:05.000 348 21277.73 481.08 43118.75 48085.25 2021-12-14 01:16:06.000 348 21277.74 481.07 43118.74 48085.30 2021-12-14 01:16:07.000 348 21277.72 481.09 43118.74 48085.27 2021-12-14 01:16:08.000 348 21277.75 481.08 43118.73 48085.29 2021-12-14 01:16:09.000 348 21277.74 481.09 43118.72 48085.28 2021-12-14 01:16:10.000 348 21277.74 481.09 43118.74 48085.31 2021-12-14 01:16:11.000 348 21277.75 481.08 43118.75 48085.26 2021-12-14 01:16:12.000 348 21277.75 481.08 43118.74 48085.28 2021-12-14 01:16:13.000 348 21277.73 481.10 43118.75 48085.29 2021-12-14 01:16:14.000 348 21277.72 481.11 43118.78 48085.32 2021-12-14 01:16:15.000 348 21277.73 481.10 43118.76 48085.31 2021-12-14 01:16:16.000 348 21277.73 481.09 43118.74 48085.30 2021-12-14 01:16:17.000 348 21277.71 481.11 43118.74 48085.32 2021-12-14 01:16:18.000 348 21277.74 481.09 43118.77 48085.29 2021-12-14 01:16:19.000 348 21277.73 481.12 43118.73 48085.30 2021-12-14 01:16:20.000 348 21277.73 481.12 43118.73 48085.32 2021-12-14 01:16:21.000 348 21277.70 481.12 43118.75 48085.25 2021-12-14 01:16:22.000 348 21277.69 481.11 43118.75 48085.30 2021-12-14 01:16:23.000 348 21277.70 481.14 43118.73 48085.30 2021-12-14 01:16:24.000 348 21277.69 481.16 43118.75 48085.26 2021-12-14 01:16:25.000 348 21277.69 481.17 43118.76 48085.27 2021-12-14 01:16:26.000 348 21277.67 481.17 43118.75 48085.25 2021-12-14 01:16:27.000 348 21277.65 481.20 43118.72 48085.25 2021-12-14 01:16:28.000 348 21277.65 481.16 43118.76 48085.25 2021-12-14 01:16:29.000 348 21277.68 481.17 43118.75 48085.24 2021-12-14 01:16:30.000 348 21277.67 481.18 43118.72 48085.27 2021-12-14 01:16:31.000 348 21277.65 481.20 43118.72 48085.23 2021-12-14 01:16:32.000 348 21277.64 481.21 43118.72 48085.22 2021-12-14 01:16:33.000 348 21277.59 481.21 43118.70 48085.21 2021-12-14 01:16:34.000 348 21277.61 481.20 43118.70 48085.21 2021-12-14 01:16:35.000 348 21277.61 481.20 43118.68 48085.22 2021-12-14 01:16:36.000 348 21277.60 481.22 43118.70 48085.21 2021-12-14 01:16:37.000 348 21277.61 481.20 43118.68 48085.21 2021-12-14 01:16:38.000 348 21277.61 481.21 43118.70 48085.24 2021-12-14 01:16:39.000 348 21277.60 481.23 43118.71 48085.18 2021-12-14 01:16:40.000 348 21277.59 481.21 43118.69 48085.21 2021-12-14 01:16:41.000 348 21277.60 481.21 43118.68 48085.16 2021-12-14 01:16:42.000 348 21277.57 481.21 43118.68 48085.21 2021-12-14 01:16:43.000 348 21277.59 481.25 43118.68 48085.16 2021-12-14 01:16:44.000 348 21277.57 481.26 43118.68 48085.14 2021-12-14 01:16:45.000 348 21277.56 481.26 43118.66 48085.18 2021-12-14 01:16:46.000 348 21277.56 481.26 43118.63 48085.14 2021-12-14 01:16:47.000 348 21277.54 481.27 43118.58 48085.08 2021-12-14 01:16:48.000 348 21277.52 481.26 43118.55 48085.10 2021-12-14 01:16:49.000 348 21277.53 481.26 43118.54 48085.13 2021-12-14 01:16:50.000 348 21277.51 481.28 43118.54 48085.07 2021-12-14 01:16:51.000 348 21277.52 481.29 43118.52 48085.06 2021-12-14 01:16:52.000 348 21277.50 481.28 43118.52 48085.09 2021-12-14 01:16:53.000 348 21277.49 481.29 43118.53 48085.07 2021-12-14 01:16:54.000 348 21277.47 481.30 43118.48 48085.05 2021-12-14 01:16:55.000 348 21277.47 481.33 43118.46 48085.01 2021-12-14 01:16:56.000 348 21277.47 481.34 43118.50 48085.01 2021-12-14 01:16:57.000 348 21277.48 481.36 43118.51 48085.05 2021-12-14 01:16:58.000 348 21277.45 481.39 43118.50 48084.98 2021-12-14 01:16:59.000 348 21277.43 481.37 43118.48 48084.97 2021-12-14 01:17:00.000 348 21277.42 481.36 43118.47 48085.01 2021-12-14 01:17:01.000 348 21277.44 481.36 43118.42 48084.96 2021-12-14 01:17:02.000 348 21277.45 481.33 43118.43 48084.94 2021-12-14 01:17:03.000 348 21277.44 481.36 43118.45 48084.99 2021-12-14 01:17:04.000 348 21277.45 481.34 43118.45 48084.96 2021-12-14 01:17:05.000 348 21277.46 481.32 43118.44 48084.94 2021-12-14 01:17:06.000 348 21277.43 481.34 43118.46 48084.95 2021-12-14 01:17:07.000 348 21277.45 481.35 43118.45 48084.98 2021-12-14 01:17:08.000 348 21277.46 481.36 43118.41 48084.94 2021-12-14 01:17:09.000 348 21277.45 481.39 43118.40 48084.89 2021-12-14 01:17:10.000 348 21277.41 481.39 43118.41 48084.92 2021-12-14 01:17:11.000 348 21277.40 481.39 43118.41 48084.93 2021-12-14 01:17:12.000 348 21277.39 481.40 43118.38 48084.87 2021-12-14 01:17:13.000 348 21277.39 481.36 43118.38 48084.91 2021-12-14 01:17:14.000 348 21277.41 481.36 43118.40 48084.92 2021-12-14 01:17:15.000 348 21277.41 481.38 43118.38 48084.87 2021-12-14 01:17:16.000 348 21277.43 481.37 43118.37 48084.88 2021-12-14 01:17:17.000 348 21277.44 481.37 43118.41 48084.90 2021-12-14 01:17:18.000 348 21277.45 481.35 43118.43 48084.91 2021-12-14 01:17:19.000 348 21277.44 481.35 43118.41 48084.91 2021-12-14 01:17:20.000 348 21277.44 481.35 43118.40 48084.84 2021-12-14 01:17:21.000 348 21277.44 481.38 43118.42 48084.92 2021-12-14 01:17:22.000 348 21277.46 481.38 43118.45 48084.94 2021-12-14 01:17:23.000 348 21277.46 481.37 43118.45 48084.93 2021-12-14 01:17:24.000 348 21277.42 481.37 43118.46 48084.92 2021-12-14 01:17:25.000 348 21277.40 481.37 43118.43 48084.89 2021-12-14 01:17:26.000 348 21277.40 481.36 43118.42 48084.95 2021-12-14 01:17:27.000 348 21277.41 481.36 43118.45 48084.93 2021-12-14 01:17:28.000 348 21277.41 481.39 43118.46 48084.99 2021-12-14 01:17:29.000 348 21277.41 481.37 43118.45 48084.92 2021-12-14 01:17:30.000 348 21277.41 481.38 43118.49 48084.93 2021-12-14 01:17:31.000 348 21277.44 481.35 43118.48 48084.96 2021-12-14 01:17:32.000 348 21277.40 481.35 43118.52 48084.94 2021-12-14 01:17:33.000 348 21277.39 481.34 43118.53 48085.00 2021-12-14 01:17:34.000 348 21277.43 481.31 43118.50 48084.97 2021-12-14 01:17:35.000 348 21277.46 481.30 43118.52 48084.94 2021-12-14 01:17:36.000 348 21277.47 481.32 43118.52 48085.00 2021-12-14 01:17:37.000 348 21277.47 481.32 43118.53 48085.00 2021-12-14 01:17:38.000 348 21277.48 481.28 43118.51 48085.00 2021-12-14 01:17:39.000 348 21277.49 481.30 43118.55 48085.00 2021-12-14 01:17:40.000 348 21277.53 481.28 43118.58 48085.02 2021-12-14 01:17:41.000 348 21277.54 481.26 43118.59 48085.04 2021-12-14 01:17:42.000 348 21277.52 481.23 43118.61 48085.09 2021-12-14 01:17:43.000 348 21277.54 481.18 43118.63 48085.03 2021-12-14 01:17:44.000 348 21277.52 481.18 43118.62 48085.11 2021-12-14 01:17:45.000 348 21277.53 481.19 43118.66 48085.06 2021-12-14 01:17:46.000 348 21277.53 481.17 43118.65 48085.13 2021-12-14 01:17:47.000 348 21277.52 481.18 43118.66 48085.14 2021-12-14 01:17:48.000 348 21277.53 481.19 43118.68 48085.13 2021-12-14 01:17:49.000 348 21277.53 481.16 43118.70 48085.09 2021-12-14 01:17:50.000 348 21277.52 481.14 43118.72 48085.16 2021-12-14 01:17:51.000 348 21277.55 481.10 43118.70 48085.19 2021-12-14 01:17:52.000 348 21277.56 481.11 43118.70 48085.17 2021-12-14 01:17:53.000 348 21277.50 481.14 43118.73 48085.18 2021-12-14 01:17:54.000 348 21277.50 481.14 43118.73 48085.17 2021-12-14 01:17:55.000 348 21277.52 481.12 43118.73 48085.24 2021-12-14 01:17:56.000 348 21277.53 481.13 43118.72 48085.20 2021-12-14 01:17:57.000 348 21277.52 481.12 43118.72 48085.22 2021-12-14 01:17:58.000 348 21277.54 481.12 43118.74 48085.21 2021-12-14 01:17:59.000 348 21277.51 481.13 43118.75 48085.23 2021-12-14 01:18:00.000 348 21277.51 481.14 43118.72 48085.22 2021-12-14 01:18:01.000 348 21277.53 481.15 43118.71 48085.21 2021-12-14 01:18:02.000 348 21277.48 481.17 43118.73 48085.18 2021-12-14 01:18:03.000 348 21277.48 481.19 43118.72 48085.23 2021-12-14 01:18:04.000 348 21277.48 481.18 43118.72 48085.23 2021-12-14 01:18:05.000 348 21277.50 481.16 43118.73 48085.17 2021-12-14 01:18:06.000 348 21277.49 481.16 43118.71 48085.23 2021-12-14 01:18:07.000 348 21277.49 481.16 43118.71 48085.20 2021-12-14 01:18:08.000 348 21277.48 481.20 43118.73 48085.19 2021-12-14 01:18:09.000 348 21277.49 481.19 43118.74 48085.19 2021-12-14 01:18:10.000 348 21277.48 481.18 43118.70 48085.19 2021-12-14 01:18:11.000 348 21277.46 481.16 43118.68 48085.16 2021-12-14 01:18:12.000 348 21277.46 481.19 43118.68 48085.19 2021-12-14 01:18:13.000 348 21277.48 481.21 43118.70 48085.23 2021-12-14 01:18:14.000 348 21277.45 481.18 43118.73 48085.19 2021-12-14 01:18:15.000 348 21277.43 481.19 43118.73 48085.19 2021-12-14 01:18:16.000 348 21277.43 481.20 43118.69 48085.13 2021-12-14 01:18:17.000 348 21277.42 481.20 43118.69 48085.23 2021-12-14 01:18:18.000 348 21277.43 481.20 43118.70 48085.17 2021-12-14 01:18:19.000 348 21277.41 481.21 43118.71 48085.17 2021-12-14 01:18:20.000 348 21277.41 481.21 43118.74 48085.20 2021-12-14 01:18:21.000 348 21277.43 481.21 43118.73 48085.19 2021-12-14 01:18:22.000 348 21277.45 481.20 43118.72 48085.20 2021-12-14 01:18:23.000 348 21277.45 481.20 43118.71 48085.16 2021-12-14 01:18:24.000 348 21277.41 481.24 43118.72 48085.24 2021-12-14 01:18:25.000 348 21277.45 481.25 43118.72 48085.17 2021-12-14 01:18:26.000 348 21277.43 481.24 43118.74 48085.15 2021-12-14 01:18:27.000 348 21277.44 481.24 43118.73 48085.20 2021-12-14 01:18:28.000 348 21277.43 481.24 43118.72 48085.22 2021-12-14 01:18:29.000 348 21277.45 481.26 43118.68 48085.21 2021-12-14 01:18:30.000 348 21277.45 481.28 43118.72 48085.15 2021-12-14 01:18:31.000 348 21277.45 481.29 43118.74 48085.17 2021-12-14 01:18:32.000 348 21277.45 481.30 43118.76 48085.19 2021-12-14 01:18:33.000 348 21277.45 481.31 43118.73 48085.21 2021-12-14 01:18:34.000 348 21277.46 481.30 43118.73 48085.16 2021-12-14 01:18:35.000 348 21277.44 481.29 43118.72 48085.14 2021-12-14 01:18:36.000 348 21277.41 481.30 43118.71 48085.15 2021-12-14 01:18:37.000 348 21277.43 481.27 43118.70 48085.16 2021-12-14 01:18:38.000 348 21277.43 481.27 43118.73 48085.13 2021-12-14 01:18:39.000 348 21277.40 481.32 43118.72 48085.17 2021-12-14 01:18:40.000 348 21277.40 481.29 43118.71 48085.19 2021-12-14 01:18:41.000 348 21277.39 481.32 43118.70 48085.20 2021-12-14 01:18:42.000 348 21277.42 481.31 43118.73 48085.15 2021-12-14 01:18:43.000 348 21277.40 481.31 43118.72 48085.23 2021-12-14 01:18:44.000 348 21277.41 481.33 43118.73 48085.17 2021-12-14 01:18:45.000 348 21277.43 481.33 43118.70 48085.14 2021-12-14 01:18:46.000 348 21277.42 481.33 43118.75 48085.16 2021-12-14 01:18:47.000 348 21277.46 481.30 43118.75 48085.21 2021-12-14 01:18:48.000 348 21277.44 481.32 43118.73 48085.18 2021-12-14 01:18:49.000 348 21277.45 481.34 43118.70 48085.17 2021-12-14 01:18:50.000 348 21277.41 481.33 43118.69 48085.13 2021-12-14 01:18:51.000 348 21277.38 481.33 43118.71 48085.19 2021-12-14 01:18:52.000 348 21277.36 481.33 43118.70 48085.17 2021-12-14 01:18:53.000 348 21277.39 481.35 43118.72 48085.12 2021-12-14 01:18:54.000 348 21277.38 481.35 43118.74 48085.19 2021-12-14 01:18:55.000 348 21277.38 481.35 43118.73 48085.20 2021-12-14 01:18:56.000 348 21277.40 481.35 43118.74 48085.16 2021-12-14 01:18:57.000 348 21277.38 481.38 43118.73 48085.17 2021-12-14 01:18:58.000 348 21277.33 481.38 43118.74 48085.14 2021-12-14 01:18:59.000 348 21277.34 481.39 43118.75 48085.17 2021-12-14 01:19:00.000 348 21277.32 481.39 43118.73 48085.12 2021-12-14 01:19:01.000 348 21277.28 481.41 43118.70 48085.14 2021-12-14 01:19:02.000 348 21277.31 481.40 43118.73 48085.13 2021-12-14 01:19:03.000 348 21277.31 481.42 43118.72 48085.13 2021-12-14 01:19:04.000 348 21277.27 481.40 43118.72 48085.12 2021-12-14 01:19:05.000 348 21277.30 481.43 43118.71 48085.12 2021-12-14 01:19:06.000 348 21277.30 481.42 43118.69 48085.11 2021-12-14 01:19:07.000 348 21277.35 481.39 43118.69 48085.07 2021-12-14 01:19:08.000 348 21277.34 481.41 43118.68 48085.08 2021-12-14 01:19:09.000 348 21277.33 481.41 43118.70 48085.11 2021-12-14 01:19:10.000 348 21277.32 481.41 43118.68 48085.12 2021-12-14 01:19:11.000 348 21277.33 481.40 43118.67 48085.10 2021-12-14 01:19:12.000 348 21277.30 481.41 43118.66 48085.10 2021-12-14 01:19:13.000 348 21277.29 481.42 43118.66 48085.12 2021-12-14 01:19:14.000 348 21277.31 481.41 43118.67 48085.13 2021-12-14 01:19:15.000 348 21277.32 481.41 43118.70 48085.05 2021-12-14 01:19:16.000 348 21277.31 481.45 43118.70 48085.13 2021-12-14 01:19:17.000 348 21277.29 481.45 43118.68 48085.12 2021-12-14 01:19:18.000 348 21277.31 481.46 43118.67 48085.08 2021-12-14 01:19:19.000 348 21277.31 481.47 43118.69 48085.06 2021-12-14 01:19:20.000 348 21277.32 481.46 43118.70 48085.12 2021-12-14 01:19:21.000 348 21277.31 481.43 43118.68 48085.08 2021-12-14 01:19:22.000 348 21277.29 481.44 43118.67 48085.07 2021-12-14 01:19:23.000 348 21277.29 481.44 43118.67 48085.09 2021-12-14 01:19:24.000 348 21277.29 481.47 43118.68 48085.08 2021-12-14 01:19:25.000 348 21277.31 481.47 43118.68 48085.06 2021-12-14 01:19:26.000 348 21277.31 481.46 43118.69 48085.05 2021-12-14 01:19:27.000 348 21277.30 481.46 43118.67 48085.10 2021-12-14 01:19:28.000 348 21277.31 481.46 43118.68 48085.07 2021-12-14 01:19:29.000 348 21277.31 481.48 43118.69 48085.06 2021-12-14 01:19:30.000 348 21277.28 481.49 43118.67 48085.05 2021-12-14 01:19:31.000 348 21277.29 481.47 43118.66 48085.10 2021-12-14 01:19:32.000 348 21277.30 481.48 43118.65 48085.03 2021-12-14 01:19:33.000 348 21277.27 481.49 43118.64 48085.05 2021-12-14 01:19:34.000 348 21277.27 481.51 43118.65 48085.03 2021-12-14 01:19:35.000 348 21277.23 481.49 43118.67 48085.04 2021-12-14 01:19:36.000 348 21277.22 481.50 43118.63 48085.02 2021-12-14 01:19:37.000 348 21277.23 481.52 43118.62 48085.02 2021-12-14 01:19:38.000 348 21277.21 481.53 43118.62 48084.99 2021-12-14 01:19:39.000 348 21277.19 481.53 43118.59 48084.99 2021-12-14 01:19:40.000 348 21277.22 481.53 43118.58 48085.02 2021-12-14 01:19:41.000 348 21277.20 481.54 43118.59 48084.93 2021-12-14 01:19:42.000 348 21277.18 481.56 43118.60 48084.99 2021-12-14 01:19:43.000 348 21277.17 481.60 43118.58 48084.96 2021-12-14 01:19:44.000 348 21277.15 481.63 43118.56 48084.91 2021-12-14 01:19:45.000 348 21277.16 481.64 43118.54 48084.88 2021-12-14 01:19:46.000 348 21277.17 481.62 43118.51 48084.91 2021-12-14 01:19:47.000 348 21277.15 481.60 43118.50 48084.85 2021-12-14 01:19:48.000 348 21277.14 481.58 43118.49 48084.86 2021-12-14 01:19:49.000 348 21277.13 481.59 43118.51 48084.87 2021-12-14 01:19:50.000 348 21277.15 481.59 43118.49 48084.87 2021-12-14 01:19:51.000 348 21277.12 481.60 43118.46 48084.85 2021-12-14 01:19:52.000 348 21277.11 481.59 43118.44 48084.79 2021-12-14 01:19:53.000 348 21277.08 481.58 43118.46 48084.81 2021-12-14 01:19:54.000 348 21277.06 481.60 43118.48 48084.81 2021-12-14 01:19:55.000 348 21277.08 481.61 43118.43 48084.79 2021-12-14 01:19:56.000 348 21277.08 481.61 43118.39 48084.75 2021-12-14 01:19:57.000 348 21277.05 481.62 43118.39 48084.74 2021-12-14 01:19:58.000 348 21277.02 481.62 43118.37 48084.77 2021-12-14 01:19:59.000 348 21277.06 481.62 43118.41 48084.73 2021-12-14 01:20:00.000 348 21277.06 481.64 43118.37 48084.68 2021-12-14 01:20:01.000 348 21277.03 481.66 43118.31 48084.68 2021-12-14 01:20:02.000 348 21277.03 481.68 43118.32 48084.70 2021-12-14 01:20:03.000 348 21277.03 481.70 43118.35 48084.71 2021-12-14 01:20:04.000 348 21277.03 481.68 43118.35 48084.64 2021-12-14 01:20:05.000 348 21277.05 481.66 43118.38 48084.69 2021-12-14 01:20:06.000 348 21277.03 481.69 43118.37 48084.64 2021-12-14 01:20:07.000 348 21277.04 481.71 43118.31 48084.69 2021-12-14 01:20:08.000 348 21277.04 481.71 43118.35 48084.64 2021-12-14 01:20:09.000 348 21277.03 481.71 43118.33 48084.69 2021-12-14 01:20:10.000 348 21277.07 481.73 43118.32 48084.68 2021-12-14 01:20:11.000 348 21277.06 481.72 43118.32 48084.66 2021-12-14 01:20:12.000 348 21277.05 481.76 43118.34 48084.66 2021-12-14 01:20:13.000 348 21277.06 481.77 43118.37 48084.68 2021-12-14 01:20:14.000 348 21277.08 481.77 43118.32 48084.70 2021-12-14 01:20:15.000 348 21277.06 481.78 43118.33 48084.66 2021-12-14 01:20:16.000 348 21277.04 481.78 43118.32 48084.63 2021-12-14 01:20:17.000 348 21277.05 481.76 43118.34 48084.68 2021-12-14 01:20:18.000 348 21277.04 481.76 43118.32 48084.63 2021-12-14 01:20:19.000 348 21277.07 481.75 43118.35 48084.65 2021-12-14 01:20:20.000 348 21277.05 481.75 43118.36 48084.72 2021-12-14 01:20:21.000 348 21277.04 481.73 43118.36 48084.68 2021-12-14 01:20:22.000 348 21277.07 481.72 43118.34 48084.65 2021-12-14 01:20:23.000 348 21277.05 481.74 43118.37 48084.69 2021-12-14 01:20:24.000 348 21277.05 481.73 43118.38 48084.68 2021-12-14 01:20:25.000 348 21277.04 481.76 43118.35 48084.72 2021-12-14 01:20:26.000 348 21277.06 481.74 43118.38 48084.70 2021-12-14 01:20:27.000 348 21277.04 481.76 43118.41 48084.72 2021-12-14 01:20:28.000 348 21277.06 481.74 43118.40 48084.70 2021-12-14 01:20:29.000 348 21277.04 481.73 43118.38 48084.67 2021-12-14 01:20:30.000 348 21277.03 481.76 43118.39 48084.72 2021-12-14 01:20:31.000 348 21277.07 481.76 43118.41 48084.76 2021-12-14 01:20:32.000 348 21277.07 481.74 43118.41 48084.72 2021-12-14 01:20:33.000 348 21277.07 481.72 43118.41 48084.70 2021-12-14 01:20:34.000 348 21277.06 481.71 43118.43 48084.74 2021-12-14 01:20:35.000 348 21277.07 481.70 43118.40 48084.78 2021-12-14 01:20:36.000 348 21277.09 481.71 43118.44 48084.74 2021-12-14 01:20:37.000 348 21277.07 481.72 43118.45 48084.76 2021-12-14 01:20:38.000 348 21277.06 481.66 43118.48 48084.80 2021-12-14 01:20:39.000 348 21277.09 481.65 43118.45 48084.76 2021-12-14 01:20:40.000 348 21277.10 481.63 43118.46 48084.77 2021-12-14 01:20:41.000 348 21277.11 481.62 43118.51 48084.82 2021-12-14 01:20:42.000 348 21277.07 481.63 43118.51 48084.85 2021-12-14 01:20:43.000 348 21277.08 481.63 43118.52 48084.83 2021-12-14 01:20:44.000 348 21277.09 481.61 43118.55 48084.87 2021-12-14 01:20:45.000 348 21277.09 481.61 43118.51 48084.86 2021-12-14 01:20:46.000 348 21277.12 481.59 43118.50 48084.86 2021-12-14 01:20:47.000 348 21277.11 481.61 43118.52 48084.84 2021-12-14 01:20:48.000 348 21277.11 481.60 43118.49 48084.90 2021-12-14 01:20:49.000 348 21277.13 481.59 43118.53 48084.92 2021-12-14 01:20:50.000 348 21277.14 481.58 43118.57 48084.88 2021-12-14 01:20:51.000 348 21277.15 481.55 43118.58 48084.94 2021-12-14 01:20:52.000 348 21277.15 481.53 43118.60 48084.90 2021-12-14 01:20:53.000 348 21277.13 481.51 43118.65 48084.95 2021-12-14 01:20:54.000 348 21277.14 481.50 43118.65 48085.03 2021-12-14 01:20:55.000 348 21277.14 481.50 43118.68 48085.02 2021-12-14 01:20:56.000 348 21277.17 481.52 43118.65 48084.95 2021-12-14 01:20:57.000 348 21277.16 481.53 43118.64 48084.96 2021-12-14 01:20:58.000 348 21277.16 481.52 43118.65 48085.01 2021-12-14 01:20:59.000 348 21277.14 481.55 43118.67 48085.04 2021-12-14 01:21:00.000 348 21277.16 481.54 43118.67 48085.01 2021-12-14 01:21:01.000 348 21277.14 481.55 43118.68 48084.99 2021-12-14 01:21:02.000 348 21277.14 481.54 43118.64 48085.00 2021-12-14 01:21:03.000 348 21277.14 481.54 43118.66 48085.06 2021-12-14 01:21:04.000 348 21277.15 481.56 43118.65 48084.99 2021-12-14 01:21:05.000 348 21277.12 481.58 43118.64 48084.96 2021-12-14 01:21:06.000 348 21277.11 481.58 43118.61 48085.02 2021-12-14 01:21:07.000 348 21277.12 481.59 43118.59 48084.97 2021-12-14 01:21:08.000 348 21277.09 481.59 43118.59 48084.96 2021-12-14 01:21:09.000 348 21277.10 481.57 43118.60 48084.97 2021-12-14 01:21:10.000 348 21277.11 481.57 43118.60 48085.00 2021-12-14 01:21:11.000 348 21277.13 481.56 43118.62 48084.98 2021-12-14 01:21:12.000 348 21277.13 481.56 43118.67 48084.95 2021-12-14 01:21:13.000 348 21277.13 481.57 43118.65 48084.95 2021-12-14 01:21:14.000 348 21277.12 481.57 43118.63 48084.99 2021-12-14 01:21:15.000 348 21277.11 481.59 43118.61 48084.98 2021-12-14 01:21:16.000 348 21277.13 481.59 43118.59 48084.95 2021-12-14 01:21:17.000 348 21277.11 481.55 43118.57 48084.98 2021-12-14 01:21:18.000 348 21277.10 481.54 43118.58 48084.99 2021-12-14 01:21:19.000 348 21277.12 481.51 43118.59 48084.93 2021-12-14 01:21:20.000 348 21277.11 481.52 43118.56 48084.94 2021-12-14 01:21:21.000 348 21277.12 481.50 43118.63 48084.96 2021-12-14 01:21:22.000 348 21277.13 481.51 43118.58 48084.93 2021-12-14 01:21:23.000 348 21277.17 481.49 43118.60 48084.97 2021-12-14 01:21:24.000 348 21277.15 481.51 43118.58 48084.99 2021-12-14 01:21:25.000 348 21277.13 481.51 43118.61 48084.99 2021-12-14 01:21:26.000 348 21277.12 481.49 43118.63 48084.95 2021-12-14 01:21:27.000 348 21277.12 481.47 43118.66 48084.96 2021-12-14 01:21:28.000 348 21277.12 481.48 43118.66 48085.00 2021-12-14 01:21:29.000 348 21277.14 481.52 43118.66 48084.95 2021-12-14 01:21:30.000 348 21277.13 481.51 43118.64 48085.03 2021-12-14 01:21:31.000 348 21277.10 481.51 43118.63 48084.97 2021-12-14 01:21:32.000 348 21277.12 481.50 43118.64 48084.93 2021-12-14 01:21:33.000 348 21277.13 481.48 43118.67 48085.02 2021-12-14 01:21:34.000 348 21277.09 481.49 43118.65 48084.95 2021-12-14 01:21:35.000 348 21277.09 481.50 43118.64 48085.00 2021-12-14 01:21:36.000 348 21277.10 481.50 43118.62 48084.96 2021-12-14 01:21:37.000 348 21277.08 481.49 43118.63 48084.93 2021-12-14 01:21:38.000 348 21277.08 481.47 43118.63 48084.97 2021-12-14 01:21:39.000 348 21277.11 481.47 43118.63 48085.00 2021-12-14 01:21:40.000 348 21277.08 481.49 43118.63 48084.97 2021-12-14 01:21:41.000 348 21277.09 481.48 43118.61 48084.99 2021-12-14 01:21:42.000 348 21277.09 481.52 43118.64 48084.99 2021-12-14 01:21:43.000 348 21277.08 481.53 43118.63 48084.93 2021-12-14 01:21:44.000 348 21277.05 481.54 43118.62 48085.03 2021-12-14 01:21:45.000 348 21277.05 481.53 43118.60 48084.97 2021-12-14 01:21:46.000 348 21277.08 481.50 43118.62 48084.99 2021-12-14 01:21:47.000 348 21277.06 481.51 43118.61 48084.96 2021-12-14 01:21:48.000 348 21277.05 481.51 43118.58 48084.95 2021-12-14 01:21:49.000 348 21277.07 481.50 43118.62 48084.91 2021-12-14 01:21:50.000 348 21277.04 481.49 43118.62 48084.98 2021-12-14 01:21:51.000 348 21277.05 481.53 43118.61 48084.95 2021-12-14 01:21:52.000 348 21277.06 481.52 43118.61 48084.92 2021-12-14 01:21:53.000 348 21277.08 481.49 43118.58 48084.91 2021-12-14 01:21:54.000 348 21277.07 481.51 43118.55 48084.94 2021-12-14 01:21:55.000 348 21277.07 481.53 43118.56 48084.95 2021-12-14 01:21:56.000 348 21277.09 481.52 43118.58 48084.89 2021-12-14 01:21:57.000 348 21277.09 481.50 43118.61 48084.94 2021-12-14 01:21:58.000 348 21277.10 481.49 43118.58 48084.96 2021-12-14 01:21:59.000 348 21277.10 481.51 43118.59 48084.96 2021-12-14 01:22:00.000 348 21277.12 481.49 43118.60 48084.91 2021-12-14 01:22:01.000 348 21277.11 481.50 43118.60 48084.94 2021-12-14 01:22:02.000 348 21277.08 481.52 43118.63 48084.98 2021-12-14 01:22:03.000 348 21277.06 481.50 43118.61 48084.90 2021-12-14 01:22:04.000 348 21277.08 481.51 43118.61 48084.96 2021-12-14 01:22:05.000 348 21277.09 481.52 43118.62 48084.99 2021-12-14 01:22:06.000 348 21277.08 481.49 43118.59 48084.95 2021-12-14 01:22:07.000 348 21277.08 481.49 43118.59 48084.94 2021-12-14 01:22:08.000 348 21277.07 481.49 43118.58 48084.96 2021-12-14 01:22:09.000 348 21277.06 481.50 43118.57 48084.93 2021-12-14 01:22:10.000 348 21277.08 481.50 43118.58 48084.96 2021-12-14 01:22:11.000 348 21277.06 481.48 43118.60 48084.94 2021-12-14 01:22:12.000 348 21277.07 481.48 43118.60 48084.90 2021-12-14 01:22:13.000 348 21277.08 481.48 43118.60 48084.97 2021-12-14 01:22:14.000 348 21277.06 481.48 43118.58 48084.92 2021-12-14 01:22:15.000 348 21277.04 481.46 43118.59 48084.94 2021-12-14 01:22:16.000 348 21277.03 481.46 43118.60 48084.92 2021-12-14 01:22:17.000 348 21277.04 481.45 43118.59 48084.92 2021-12-14 01:22:18.000 348 21277.02 481.47 43118.57 48084.89 2021-12-14 01:22:19.000 348 21277.02 481.46 43118.59 48084.89 2021-12-14 01:22:20.000 348 21277.04 481.47 43118.59 48084.95 2021-12-14 01:22:21.000 348 21277.02 481.50 43118.56 48084.86 2021-12-14 01:22:22.000 348 21277.02 481.47 43118.57 48084.92 2021-12-14 01:22:23.000 348 21277.00 481.48 43118.58 48084.89 2021-12-14 01:22:24.000 348 21277.01 481.46 43118.57 48084.87 2021-12-14 01:22:25.000 348 21277.04 481.43 43118.61 48084.89 2021-12-14 01:22:26.000 348 21277.04 481.44 43118.59 48084.92 2021-12-14 01:22:27.000 348 21277.02 481.43 43118.57 48084.92 2021-12-14 01:22:28.000 348 21277.03 481.42 43118.58 48084.88 2021-12-14 01:22:29.000 348 21277.04 481.41 43118.59 48084.86 2021-12-14 01:22:30.000 348 21277.04 481.43 43118.57 48084.90 2021-12-14 01:22:31.000 348 21277.03 481.40 43118.57 48084.88 2021-12-14 01:22:32.000 348 21277.04 481.44 43118.58 48084.84 2021-12-14 01:22:33.000 348 21277.04 481.43 43118.56 48084.88 2021-12-14 01:22:34.000 348 21277.03 481.45 43118.56 48084.92 2021-12-14 01:22:35.000 348 21277.01 481.43 43118.57 48084.86 2021-12-14 01:22:36.000 348 21277.02 481.42 43118.56 48084.83 2021-12-14 01:22:37.000 348 21277.02 481.42 43118.55 48084.89 2021-12-14 01:22:38.000 348 21277.01 481.40 43118.53 48084.85 2021-12-14 01:22:39.000 348 21277.03 481.41 43118.56 48084.89 2021-12-14 01:22:40.000 348 21277.02 481.45 43118.54 48084.89 2021-12-14 01:22:41.000 348 21277.05 481.45 43118.52 48084.90 2021-12-14 01:22:42.000 348 21277.04 481.48 43118.50 48084.85 2021-12-14 01:22:43.000 348 21277.05 481.48 43118.49 48084.88 2021-12-14 01:22:44.000 348 21277.01 481.50 43118.49 48084.84 2021-12-14 01:22:45.000 348 21277.01 481.51 43118.45 48084.82 2021-12-14 01:22:46.000 348 21276.99 481.51 43118.45 48084.80 2021-12-14 01:22:47.000 348 21276.98 481.54 43118.43 48084.82 2021-12-14 01:22:48.000 348 21276.99 481.53 43118.44 48084.79 2021-12-14 01:22:49.000 348 21277.01 481.55 43118.43 48084.77 2021-12-14 01:22:50.000 348 21277.00 481.57 43118.41 48084.75 2021-12-14 01:22:51.000 348 21276.99 481.58 43118.42 48084.78 2021-12-14 01:22:52.000 348 21276.95 481.60 43118.40 48084.75 2021-12-14 01:22:53.000 348 21276.97 481.59 43118.41 48084.73 2021-12-14 01:22:54.000 348 21276.98 481.59 43118.40 48084.75 2021-12-14 01:22:55.000 348 21276.95 481.63 43118.38 48084.72 2021-12-14 01:22:56.000 348 21276.94 481.65 43118.35 48084.68 2021-12-14 01:22:57.000 348 21276.96 481.64 43118.35 48084.70 2021-12-14 01:22:58.000 348 21276.97 481.65 43118.33 48084.70 2021-12-14 01:22:59.000 348 21276.97 481.66 43118.35 48084.71 2021-12-14 01:23:00.000 348 21276.96 481.69 43118.34 48084.69 2021-12-14 01:23:01.000 348 21276.98 481.68 43118.34 48084.66 2021-12-14 01:23:02.000 348 21276.99 481.67 43118.35 48084.68 2021-12-14 01:23:03.000 348 21276.99 481.70 43118.34 48084.66 2021-12-14 01:23:04.000 348 21276.98 481.71 43118.35 48084.64 2021-12-14 01:23:05.000 348 21276.96 481.72 43118.31 48084.63 2021-12-14 01:23:06.000 348 21276.97 481.70 43118.31 48084.66 2021-12-14 01:23:07.000 348 21277.00 481.68 43118.31 48084.63 2021-12-14 01:23:08.000 348 21276.98 481.71 43118.30 48084.64 2021-12-14 01:23:09.000 348 21276.97 481.73 43118.30 48084.69 2021-12-14 01:23:10.000 348 21276.97 481.72 43118.29 48084.64 2021-12-14 01:23:11.000 348 21276.98 481.72 43118.31 48084.59 2021-12-14 01:23:12.000 348 21276.96 481.75 43118.28 48084.64 2021-12-14 01:23:13.000 348 21276.97 481.75 43118.27 48084.62 2021-12-14 01:23:14.000 348 21276.97 481.77 43118.25 48084.63 2021-12-14 01:23:15.000 348 21276.98 481.78 43118.25 48084.63 2021-12-14 01:23:16.000 348 21276.96 481.78 43118.24 48084.63 2021-12-14 01:23:17.000 348 21276.96 481.77 43118.23 48084.61 2021-12-14 01:23:18.000 348 21276.97 481.77 43118.25 48084.56 2021-12-14 01:23:19.000 348 21276.96 481.77 43118.24 48084.60 2021-12-14 01:23:20.000 348 21276.99 481.74 43118.23 48084.57 2021-12-14 01:23:21.000 348 21276.99 481.74 43118.27 48084.62 2021-12-14 01:23:22.000 348 21276.97 481.71 43118.28 48084.59 2021-12-14 01:23:23.000 348 21276.99 481.70 43118.28 48084.58 2021-12-14 01:23:24.000 348 21277.01 481.70 43118.26 48084.61 2021-12-14 01:23:25.000 348 21277.00 481.72 43118.23 48084.62 2021-12-14 01:23:26.000 348 21276.99 481.72 43118.28 48084.61 2021-12-14 01:23:27.000 348 21277.00 481.71 43118.27 48084.61 2021-12-14 01:23:28.000 348 21277.01 481.67 43118.28 48084.64 2021-12-14 01:23:29.000 348 21277.00 481.69 43118.26 48084.57 2021-12-14 01:23:30.000 348 21276.99 481.67 43118.25 48084.64 2021-12-14 01:23:31.000 348 21277.01 481.67 43118.33 48084.63 2021-12-14 01:23:32.000 348 21277.01 481.67 43118.37 48084.67 2021-12-14 01:23:33.000 348 21277.02 481.65 43118.37 48084.65 2021-12-14 01:23:34.000 348 21277.03 481.66 43118.34 48084.65 2021-12-14 01:23:35.000 348 21277.05 481.65 43118.35 48084.68 2021-12-14 01:23:36.000 348 21277.00 481.64 43118.37 48084.71 2021-12-14 01:23:37.000 348 21277.01 481.63 43118.33 48084.67 2021-12-14 01:23:38.000 348 21277.03 481.62 43118.34 48084.71 2021-12-14 01:23:39.000 348 21277.04 481.62 43118.37 48084.74 2021-12-14 01:23:40.000 348 21277.04 481.60 43118.38 48084.73 2021-12-14 01:23:41.000 348 21277.04 481.59 43118.40 48084.75 2021-12-14 01:23:42.000 348 21277.04 481.59 43118.36 48084.75 2021-12-14 01:23:43.000 348 21277.06 481.60 43118.39 48084.76 2021-12-14 01:23:44.000 348 21277.07 481.60 43118.41 48084.75 2021-12-14 01:23:45.000 348 21277.08 481.61 43118.42 48084.75 2021-12-14 01:23:46.000 348 21277.10 481.59 43118.43 48084.80 2021-12-14 01:23:47.000 348 21277.11 481.57 43118.45 48084.83 2021-12-14 01:23:48.000 348 21277.12 481.54 43118.48 48084.79 2021-12-14 01:23:49.000 348 21277.17 481.54 43118.49 48084.85 2021-12-14 01:23:50.000 348 21277.16 481.54 43118.48 48084.87 2021-12-14 01:23:51.000 348 21277.18 481.51 43118.51 48084.84 2021-12-14 01:23:52.000 348 21277.18 481.51 43118.52 48084.89 2021-12-14 01:23:53.000 348 21277.17 481.52 43118.53 48084.91 2021-12-14 01:23:54.000 348 21277.18 481.50 43118.50 48084.90 2021-12-14 01:23:55.000 348 21277.19 481.49 43118.50 48084.89 2021-12-14 01:23:56.000 348 21277.18 481.47 43118.55 48084.96 2021-12-14 01:23:57.000 348 21277.18 481.47 43118.52 48084.94 2021-12-14 01:23:58.000 348 21277.20 481.48 43118.52 48084.91 2021-12-14 01:23:59.000 348 21277.21 481.47 43118.50 48084.92 2021-12-14 01:24:00.000 348 21277.18 481.50 43118.52 48084.94 2021-12-14 01:24:01.000 348 21277.21 481.47 43118.56 48084.95 2021-12-14 01:24:02.000 348 21277.22 481.46 43118.56 48084.93 2021-12-14 01:24:03.000 348 21277.21 481.46 43118.56 48084.92 2021-12-14 01:24:04.000 348 21277.24 481.47 43118.57 48084.98 2021-12-14 01:24:05.000 348 21277.24 481.48 43118.56 48084.92 2021-12-14 01:24:06.000 348 21277.23 481.50 43118.51 48084.94 2021-12-14 01:24:07.000 348 21277.23 481.46 43118.51 48084.93 2021-12-14 01:24:08.000 348 21277.24 481.43 43118.54 48084.95 2021-12-14 01:24:09.000 348 21277.22 481.44 43118.56 48084.96 2021-12-14 01:24:10.000 348 21277.22 481.43 43118.53 48084.92 2021-12-14 01:24:11.000 348 21277.24 481.41 43118.56 48084.95 2021-12-14 01:24:12.000 348 21277.24 481.45 43118.53 48085.01 2021-12-14 01:24:13.000 348 21277.24 481.44 43118.52 48084.94 2021-12-14 01:24:14.000 348 21277.23 481.43 43118.56 48084.97 2021-12-14 01:24:15.000 348 21277.26 481.42 43118.57 48084.97 2021-12-14 01:24:16.000 348 21277.24 481.43 43118.57 48084.96 2021-12-14 01:24:17.000 348 21277.23 481.40 43118.53 48084.95 2021-12-14 01:24:18.000 348 21277.24 481.41 43118.53 48084.96 2021-12-14 01:24:19.000 348 21277.23 481.40 43118.51 48084.98 2021-12-14 01:24:20.000 348 21277.22 481.39 43118.52 48084.96 2021-12-14 01:24:21.000 348 21277.24 481.38 43118.50 48084.92 2021-12-14 01:24:22.000 348 21277.23 481.33 43118.49 48084.94 2021-12-14 01:24:23.000 348 21277.22 481.35 43118.51 48084.94 2021-12-14 01:24:24.000 348 21277.23 481.35 43118.51 48084.93 2021-12-14 01:24:25.000 348 21277.25 481.36 43118.54 48084.93 2021-12-14 01:24:26.000 348 21277.26 481.34 43118.53 48084.94 2021-12-14 01:24:27.000 348 21277.24 481.33 43118.49 48084.95 2021-12-14 01:24:28.000 348 21277.26 481.34 43118.48 48084.93 2021-12-14 01:24:29.000 348 21277.25 481.34 43118.51 48084.90 2021-12-14 01:24:30.000 348 21277.27 481.33 43118.51 48084.97 2021-12-14 01:24:31.000 348 21277.28 481.35 43118.47 48084.95 2021-12-14 01:24:32.000 348 21277.29 481.35 43118.52 48084.95 2021-12-14 01:24:33.000 348 21277.28 481.33 43118.52 48084.91 2021-12-14 01:24:34.000 348 21277.27 481.34 43118.52 48084.91 2021-12-14 01:24:35.000 348 21277.27 481.33 43118.47 48084.95 2021-12-14 01:24:36.000 348 21277.27 481.35 43118.48 48084.93 2021-12-14 01:24:37.000 348 21277.30 481.35 43118.48 48084.90 2021-12-14 01:24:38.000 348 21277.28 481.37 43118.48 48084.90 2021-12-14 01:24:39.000 348 21277.28 481.34 43118.51 48084.97 2021-12-14 01:24:40.000 348 21277.28 481.34 43118.53 48084.96 2021-12-14 01:24:41.000 348 21277.28 481.35 43118.54 48084.97 2021-12-14 01:24:42.000 348 21277.29 481.36 43118.54 48084.96 2021-12-14 01:24:43.000 348 21277.30 481.36 43118.56 48084.97 2021-12-14 01:24:44.000 348 21277.30 481.35 43118.55 48084.97 2021-12-14 01:24:45.000 348 21277.31 481.36 43118.55 48084.98 2021-12-14 01:24:46.000 348 21277.28 481.34 43118.53 48084.98 2021-12-14 01:24:47.000 348 21277.27 481.35 43118.56 48084.98 2021-12-14 01:24:48.000 348 21277.29 481.34 43118.55 48084.98 2021-12-14 01:24:49.000 348 21277.29 481.35 43118.52 48084.97 2021-12-14 01:24:50.000 348 21277.31 481.35 43118.48 48084.95 2021-12-14 01:24:51.000 348 21277.32 481.33 43118.50 48084.98 2021-12-14 01:24:52.000 348 21277.31 481.37 43118.53 48085.00 2021-12-14 01:24:53.000 348 21277.32 481.39 43118.51 48084.99 2021-12-14 01:24:54.000 348 21277.32 481.41 43118.53 48084.94 2021-12-14 01:24:55.000 348 21277.33 481.42 43118.54 48084.96 2021-12-14 01:24:56.000 348 21277.36 481.43 43118.51 48085.01 2021-12-14 01:24:57.000 348 21277.37 481.43 43118.52 48084.96 2021-12-14 01:24:58.000 348 21277.39 481.44 43118.52 48084.96 2021-12-14 01:24:59.000 348 21277.38 481.45 43118.52 48085.01 2021-12-14 01:25:00.000 348 21277.37 481.45 43118.52 48084.99 2021-12-14 01:25:01.000 348 21277.35 481.41 43118.55 48084.95 2021-12-14 01:25:02.000 348 21277.37 481.40 43118.52 48084.95 2021-12-14 01:25:03.000 348 21277.39 481.40 43118.53 48084.99 2021-12-14 01:25:04.000 348 21277.40 481.43 43118.53 48084.97 2021-12-14 01:25:05.000 348 21277.37 481.43 43118.53 48085.04 2021-12-14 01:25:06.000 348 21277.34 481.40 43118.52 48084.97 2021-12-14 01:25:07.000 348 21277.38 481.40 43118.53 48084.98 2021-12-14 01:25:08.000 348 21277.40 481.41 43118.55 48085.02 2021-12-14 01:25:09.000 348 21277.43 481.37 43118.56 48085.03 2021-12-14 01:25:10.000 348 21277.41 481.37 43118.57 48085.01 2021-12-14 01:25:11.000 348 21277.42 481.36 43118.59 48085.02 2021-12-14 01:25:12.000 348 21277.44 481.37 43118.56 48085.04 2021-12-14 01:25:13.000 348 21277.44 481.38 43118.57 48085.08 2021-12-14 01:25:14.000 348 21277.43 481.37 43118.60 48085.07 2021-12-14 01:25:15.000 348 21277.41 481.35 43118.62 48085.08 2021-12-14 01:25:16.000 348 21277.43 481.35 43118.59 48085.07 2021-12-14 01:25:17.000 348 21277.44 481.36 43118.64 48085.09 2021-12-14 01:25:18.000 348 21277.42 481.37 43118.64 48085.07 2021-12-14 01:25:19.000 348 21277.41 481.35 43118.62 48085.08 2021-12-14 01:25:20.000 348 21277.42 481.34 43118.60 48085.09 2021-12-14 01:25:21.000 348 21277.42 481.36 43118.59 48085.13 2021-12-14 01:25:22.000 348 21277.44 481.36 43118.57 48085.05 2021-12-14 01:25:23.000 348 21277.40 481.38 43118.55 48085.05 2021-12-14 01:25:24.000 348 21277.44 481.37 43118.58 48085.08 2021-12-14 01:25:25.000 348 21277.45 481.36 43118.58 48085.06 2021-12-14 01:25:26.000 348 21277.45 481.36 43118.63 48085.05 2021-12-14 01:25:27.000 348 21277.40 481.38 43118.62 48085.09 2021-12-14 01:25:28.000 348 21277.41 481.38 43118.59 48085.06 2021-12-14 01:25:29.000 348 21277.42 481.37 43118.59 48085.07 2021-12-14 01:25:30.000 348 21277.39 481.37 43118.58 48085.07 2021-12-14 01:25:31.000 348 21277.39 481.40 43118.59 48085.09 2021-12-14 01:25:32.000 348 21277.38 481.41 43118.60 48085.03 2021-12-14 01:25:33.000 348 21277.39 481.39 43118.59 48085.03 2021-12-14 01:25:34.000 348 21277.39 481.40 43118.63 48085.06 2021-12-14 01:25:35.000 348 21277.41 481.42 43118.58 48085.05 2021-12-14 01:25:36.000 348 21277.43 481.40 43118.59 48085.04 2021-12-14 01:25:37.000 348 21277.39 481.42 43118.57 48085.01 2021-12-14 01:25:38.000 348 21277.40 481.40 43118.58 48085.03 2021-12-14 01:25:39.000 348 21277.41 481.39 43118.61 48085.07 2021-12-14 01:25:40.000 348 21277.40 481.40 43118.59 48085.04 2021-12-14 01:25:41.000 348 21277.43 481.40 43118.59 48085.01 2021-12-14 01:25:42.000 348 21277.40 481.41 43118.57 48085.06 2021-12-14 01:25:43.000 348 21277.39 481.43 43118.59 48085.00 2021-12-14 01:25:44.000 348 21277.41 481.44 43118.56 48084.96 2021-12-14 01:25:45.000 348 21277.38 481.51 43118.53 48084.99 2021-12-14 01:25:46.000 348 21277.38 481.52 43118.51 48085.01 2021-12-14 01:25:47.000 348 21277.35 481.53 43118.49 48084.90 2021-12-14 01:25:48.000 348 21277.33 481.54 43118.50 48084.96 2021-12-14 01:25:49.000 348 21277.34 481.54 43118.51 48084.95 2021-12-14 01:25:50.000 348 21277.30 481.55 43118.49 48084.90 2021-12-14 01:25:51.000 348 21277.32 481.57 43118.47 48084.86 2021-12-14 01:25:52.000 348 21277.32 481.57 43118.44 48084.84 2021-12-14 01:25:53.000 348 21277.29 481.61 43118.43 48084.88 2021-12-14 01:25:54.000 348 21277.25 481.63 43118.42 48084.86 2021-12-14 01:25:55.000 348 21277.30 481.64 43118.42 48084.83 2021-12-14 01:25:56.000 348 21277.28 481.61 43118.38 48084.74 2021-12-14 01:25:57.000 348 21277.27 481.62 43118.38 48084.80 2021-12-14 01:25:58.000 348 21277.28 481.64 43118.33 48084.76 2021-12-14 01:25:59.000 348 21277.24 481.65 43118.35 48084.75 2021-12-14 01:26:00.000 348 21277.26 481.65 43118.33 48084.82 2021-12-14 01:26:01.000 348 21277.27 481.65 43118.34 48084.80 2021-12-14 01:26:02.000 348 21277.29 481.66 43118.34 48084.74 2021-12-14 01:26:03.000 348 21277.28 481.66 43118.32 48084.82 2021-12-14 01:26:04.000 348 21277.26 481.71 43118.31 48084.71 2021-12-14 01:26:05.000 348 21277.24 481.71 43118.31 48084.73 2021-12-14 01:26:06.000 348 21277.23 481.71 43118.31 48084.75 2021-12-14 01:26:07.000 348 21277.24 481.69 43118.31 48084.79 2021-12-14 01:26:08.000 348 21277.26 481.68 43118.34 48084.72 2021-12-14 01:26:09.000 348 21277.29 481.67 43118.30 48084.73 2021-12-14 01:26:10.000 348 21277.30 481.67 43118.31 48084.72 2021-12-14 01:26:11.000 348 21277.26 481.70 43118.33 48084.76 2021-12-14 01:26:12.000 348 21277.29 481.69 43118.32 48084.76 2021-12-14 01:26:13.000 348 21277.28 481.67 43118.32 48084.73 2021-12-14 01:26:14.000 348 21277.27 481.68 43118.32 48084.76 2021-12-14 01:26:15.000 348 21277.26 481.69 43118.29 48084.71 2021-12-14 01:26:16.000 348 21277.25 481.70 43118.30 48084.72 2021-12-14 01:26:17.000 348 21277.27 481.72 43118.27 48084.73 2021-12-14 01:26:18.000 348 21277.24 481.71 43118.24 48084.75 2021-12-14 01:26:19.000 348 21277.26 481.69 43118.28 48084.69 2021-12-14 01:26:20.000 348 21277.27 481.70 43118.28 48084.75 2021-12-14 01:26:21.000 348 21277.26 481.70 43118.27 48084.77 2021-12-14 01:26:22.000 348 21277.28 481.70 43118.29 48084.73 2021-12-14 01:26:23.000 348 21277.30 481.70 43118.30 48084.73 2021-12-14 01:26:24.000 348 21277.28 481.69 43118.26 48084.77 2021-12-14 01:26:25.000 348 21277.31 481.68 43118.28 48084.80 2021-12-14 01:26:26.000 348 21277.30 481.68 43118.30 48084.76 2021-12-14 01:26:27.000 348 21277.32 481.69 43118.28 48084.73 2021-12-14 01:26:28.000 348 21277.29 481.68 43118.29 48084.78 2021-12-14 01:26:29.000 348 21277.30 481.65 43118.31 48084.78 2021-12-14 01:26:30.000 348 21277.34 481.65 43118.29 48084.77 2021-12-14 01:26:31.000 348 21277.34 481.67 43118.28 48084.77 2021-12-14 01:26:32.000 348 21277.32 481.67 43118.29 48084.77 2021-12-14 01:26:33.000 348 21277.33 481.67 43118.30 48084.80 2021-12-14 01:26:34.000 348 21277.37 481.65 43118.33 48084.79 2021-12-14 01:26:35.000 348 21277.38 481.64 43118.34 48084.85 2021-12-14 01:26:36.000 348 21277.38 481.65 43118.34 48084.78 2021-12-14 01:26:37.000 348 21277.38 481.65 43118.36 48084.80 2021-12-14 01:26:38.000 348 21277.38 481.64 43118.36 48084.84 2021-12-14 01:26:39.000 348 21277.37 481.63 43118.36 48084.86 2021-12-14 01:26:40.000 348 21277.36 481.64 43118.38 48084.82 2021-12-14 01:26:41.000 348 21277.42 481.61 43118.39 48084.87 2021-12-14 01:26:42.000 348 21277.43 481.58 43118.39 48084.89 2021-12-14 01:26:43.000 348 21277.41 481.59 43118.41 48084.92 2021-12-14 01:26:44.000 348 21277.41 481.57 43118.44 48084.88 2021-12-14 01:26:45.000 348 21277.44 481.59 43118.45 48084.93 2021-12-14 01:26:46.000 348 21277.43 481.57 43118.46 48084.94 2021-12-14 01:26:47.000 348 21277.41 481.58 43118.45 48084.90 2021-12-14 01:26:48.000 348 21277.43 481.57 43118.49 48084.96 2021-12-14 01:26:49.000 348 21277.47 481.52 43118.55 48085.00 2021-12-14 01:26:50.000 348 21277.48 481.53 43118.54 48085.03 2021-12-14 01:26:51.000 348 21277.49 481.53 43118.55 48085.01 2021-12-14 01:26:52.000 348 21277.47 481.55 43118.57 48085.01 2021-12-14 01:26:53.000 348 21277.47 481.56 43118.60 48085.03 2021-12-14 01:26:54.000 348 21277.48 481.56 43118.59 48085.05 2021-12-14 01:26:55.000 348 21277.48 481.56 43118.56 48085.01 2021-12-14 01:26:56.000 348 21277.47 481.57 43118.55 48085.06 2021-12-14 01:26:57.000 348 21277.45 481.55 43118.56 48085.06 2021-12-14 01:26:58.000 348 21277.48 481.54 43118.56 48085.06 2021-12-14 01:26:59.000 348 21277.48 481.53 43118.57 48085.02 2021-12-14 01:27:00.000 348 21277.46 481.56 43118.56 48085.04 2021-12-14 01:27:01.000 348 21277.47 481.58 43118.56 48085.08 2021-12-14 01:27:02.000 348 21277.45 481.56 43118.53 48085.01 2021-12-14 01:27:03.000 348 21277.43 481.53 43118.51 48085.03 2021-12-14 01:27:04.000 348 21277.43 481.52 43118.54 48085.05 2021-12-14 01:27:05.000 348 21277.44 481.53 43118.52 48085.03 2021-12-14 01:27:06.000 348 21277.41 481.55 43118.52 48085.00 2021-12-14 01:27:07.000 348 21277.44 481.53 43118.52 48085.05 2021-12-14 01:27:08.000 348 21277.47 481.53 43118.51 48084.99 2021-12-14 01:27:09.000 348 21277.45 481.52 43118.50 48085.00 2021-12-14 01:27:10.000 348 21277.43 481.50 43118.51 48085.04 2021-12-14 01:27:11.000 348 21277.43 481.49 43118.53 48085.05 2021-12-14 01:27:12.000 348 21277.43 481.47 43118.53 48085.03 2021-12-14 01:27:13.000 348 21277.45 481.48 43118.54 48085.02 2021-12-14 01:27:14.000 348 21277.45 481.47 43118.56 48085.05 2021-12-14 01:27:15.000 348 21277.44 481.48 43118.56 48085.04 2021-12-14 01:27:16.000 348 21277.42 481.48 43118.53 48085.03 2021-12-14 01:27:17.000 348 21277.43 481.47 43118.54 48085.01 2021-12-14 01:27:18.000 348 21277.43 481.47 43118.54 48085.05 2021-12-14 01:27:19.000 348 21277.43 481.49 43118.55 48085.02 2021-12-14 01:27:20.000 348 21277.41 481.52 43118.51 48085.02 2021-12-14 01:27:21.000 348 21277.42 481.50 43118.51 48085.00 2021-12-14 01:27:22.000 348 21277.43 481.48 43118.52 48085.05 2021-12-14 01:27:23.000 348 21277.44 481.48 43118.50 48085.02 2021-12-14 01:27:24.000 348 21277.43 481.50 43118.51 48084.99 2021-12-14 01:27:25.000 348 21277.41 481.51 43118.51 48085.01 2021-12-14 01:27:26.000 348 21277.39 481.52 43118.49 48085.02 2021-12-14 01:27:27.000 348 21277.42 481.51 43118.50 48084.99 2021-12-14 01:27:28.000 348 21277.43 481.52 43118.51 48084.97 2021-12-14 01:27:29.000 348 21277.39 481.54 43118.51 48085.02 2021-12-14 01:27:30.000 348 21277.42 481.52 43118.51 48084.98 2021-12-14 01:27:31.000 348 21277.39 481.53 43118.52 48084.96 2021-12-14 01:27:32.000 348 21277.36 481.54 43118.51 48084.98 2021-12-14 01:27:33.000 348 21277.40 481.52 43118.52 48085.00 2021-12-14 01:27:34.000 348 21277.40 481.53 43118.51 48084.97 2021-12-14 01:27:35.000 348 21277.38 481.55 43118.50 48084.96 2021-12-14 01:27:36.000 348 21277.37 481.53 43118.49 48084.99 2021-12-14 01:27:37.000 348 21277.37 481.53 43118.48 48084.96 2021-12-14 01:27:38.000 348 21277.36 481.52 43118.51 48084.98 2021-12-14 01:27:39.000 348 21277.35 481.52 43118.52 48084.99 2021-12-14 01:27:40.000 348 21277.38 481.51 43118.52 48084.99 2021-12-14 01:27:41.000 348 21277.34 481.48 43118.54 48084.95 2021-12-14 01:27:42.000 348 21277.33 481.50 43118.51 48084.97 2021-12-14 01:27:43.000 348 21277.33 481.51 43118.52 48085.00 2021-12-14 01:27:44.000 348 21277.33 481.53 43118.53 48085.00 2021-12-14 01:27:45.000 348 21277.34 481.55 43118.57 48085.00 2021-12-14 01:27:46.000 348 21277.35 481.56 43118.56 48084.99 2021-12-14 01:27:47.000 348 21277.33 481.56 43118.56 48084.97 2021-12-14 01:27:48.000 348 21277.33 481.55 43118.55 48085.02 2021-12-14 01:27:49.000 348 21277.33 481.57 43118.53 48084.92 2021-12-14 01:27:50.000 348 21277.30 481.58 43118.57 48084.98 2021-12-14 01:27:51.000 348 21277.30 481.61 43118.54 48084.99 2021-12-14 01:27:52.000 348 21277.28 481.61 43118.54 48084.95 2021-12-14 01:27:53.000 348 21277.27 481.59 43118.52 48084.92 2021-12-14 01:27:54.000 348 21277.26 481.60 43118.50 48084.93 2021-12-14 01:27:55.000 348 21277.27 481.59 43118.52 48084.97 2021-12-14 01:27:56.000 348 21277.28 481.59 43118.53 48084.91 2021-12-14 01:27:57.000 348 21277.30 481.60 43118.54 48084.96 2021-12-14 01:27:58.000 348 21277.26 481.60 43118.51 48084.91 2021-12-14 01:27:59.000 348 21277.25 481.59 43118.50 48084.93 2021-12-14 01:28:00.000 348 21277.24 481.62 43118.52 48084.93 2021-12-14 01:28:01.000 348 21277.23 481.66 43118.52 48084.91 2021-12-14 01:28:02.000 348 21277.23 481.65 43118.48 48084.94 2021-12-14 01:28:03.000 348 21277.22 481.63 43118.48 48084.90 2021-12-14 01:28:04.000 348 21277.24 481.65 43118.48 48084.89 2021-12-14 01:28:05.000 348 21277.26 481.65 43118.48 48084.89 2021-12-14 01:28:06.000 348 21277.25 481.63 43118.48 48084.88 2021-12-14 01:28:07.000 348 21277.23 481.62 43118.45 48084.89 2021-12-14 01:28:08.000 348 21277.23 481.63 43118.46 48084.92 2021-12-14 01:28:09.000 348 21277.23 481.64 43118.48 48084.91 2021-12-14 01:28:10.000 348 21277.25 481.65 43118.46 48084.88 2021-12-14 01:28:11.000 348 21277.25 481.62 43118.47 48084.90 2021-12-14 01:28:12.000 348 21277.19 481.62 43118.50 48084.92 2021-12-14 01:28:13.000 348 21277.20 481.65 43118.49 48084.92 2021-12-14 01:28:14.000 348 21277.21 481.67 43118.48 48084.87 2021-12-14 01:28:15.000 348 21277.22 481.65 43118.48 48084.87 2021-12-14 01:28:16.000 348 21277.20 481.66 43118.47 48084.92 2021-12-14 01:28:17.000 348 21277.21 481.66 43118.48 48084.93 2021-12-14 01:28:18.000 348 21277.20 481.69 43118.48 48084.81 2021-12-14 01:28:19.000 348 21277.19 481.69 43118.50 48084.93 2021-12-14 01:28:20.000 348 21277.19 481.70 43118.46 48084.91 2021-12-14 01:28:21.000 348 21277.20 481.68 43118.49 48084.87 2021-12-14 01:28:22.000 348 21277.19 481.71 43118.51 48084.87 2021-12-14 01:28:23.000 348 21277.15 481.74 43118.47 48084.89 2021-12-14 01:28:24.000 348 21277.14 481.75 43118.46 48084.83 2021-12-14 01:28:25.000 348 21277.14 481.72 43118.45 48084.85 2021-12-14 01:28:26.000 348 21277.16 481.73 43118.46 48084.88 2021-12-14 01:28:27.000 348 21277.14 481.77 43118.44 48084.89 2021-12-14 01:28:28.000 348 21277.13 481.78 43118.45 48084.80 2021-12-14 01:28:29.000 348 21277.11 481.79 43118.44 48084.81 2021-12-14 01:28:30.000 348 21277.13 481.78 43118.45 48084.86 2021-12-14 01:28:31.000 348 21277.11 481.77 43118.45 48084.81 2021-12-14 01:28:32.000 348 21277.13 481.76 43118.44 48084.85 2021-12-14 01:28:33.000 348 21277.13 481.75 43118.45 48084.85 2021-12-14 01:28:34.000 348 21277.11 481.76 43118.46 48084.86 2021-12-14 01:28:35.000 348 21277.13 481.75 43118.47 48084.80 2021-12-14 01:28:36.000 348 21277.13 481.74 43118.47 48084.79 2021-12-14 01:28:37.000 348 21277.12 481.78 43118.48 48084.85 2021-12-14 01:28:38.000 348 21277.12 481.75 43118.48 48084.82 2021-12-14 01:28:39.000 348 21277.10 481.76 43118.49 48084.80 2021-12-14 01:28:40.000 348 21277.13 481.77 43118.49 48084.87 2021-12-14 01:28:41.000 348 21277.15 481.78 43118.48 48084.83 2021-12-14 01:28:42.000 348 21277.12 481.81 43118.42 48084.78 2021-12-14 01:28:43.000 348 21277.09 481.84 43118.40 48084.78 2021-12-14 01:28:44.000 348 21277.08 481.84 43118.42 48084.82 2021-12-14 01:28:45.000 348 21277.08 481.88 43118.41 48084.80 2021-12-14 01:28:46.000 348 21277.07 481.89 43118.39 48084.74 2021-12-14 01:28:47.000 348 21277.07 481.89 43118.37 48084.72 2021-12-14 01:28:48.000 348 21277.06 481.87 43118.37 48084.73 2021-12-14 01:28:49.000 348 21277.04 481.88 43118.37 48084.75 2021-12-14 01:28:50.000 348 21277.03 481.88 43118.37 48084.67 2021-12-14 01:28:51.000 348 21277.01 481.89 43118.34 48084.74 2021-12-14 01:28:52.000 348 21277.00 481.88 43118.34 48084.69 2021-12-14 01:28:53.000 348 21277.01 481.91 43118.32 48084.63 2021-12-14 01:28:54.000 348 21276.98 481.92 43118.31 48084.65 2021-12-14 01:28:55.000 348 21276.99 481.95 43118.30 48084.69 2021-12-14 01:28:56.000 348 21276.99 481.95 43118.31 48084.64 2021-12-14 01:28:57.000 348 21276.97 481.96 43118.27 48084.58 2021-12-14 01:28:58.000 348 21276.96 481.96 43118.28 48084.60 2021-12-14 01:28:59.000 348 21277.00 481.97 43118.26 48084.63 2021-12-14 01:29:00.000 348 21276.98 481.98 43118.24 48084.57 2021-12-14 01:29:01.000 348 21276.97 481.96 43118.24 48084.60 2021-12-14 01:29:02.000 348 21276.99 481.98 43118.23 48084.62 2021-12-14 01:29:03.000 348 21276.97 482.00 43118.24 48084.58 2021-12-14 01:29:04.000 348 21276.97 482.00 43118.21 48084.51 2021-12-14 01:29:05.000 348 21276.95 482.00 43118.20 48084.55 2021-12-14 01:29:06.000 348 21276.96 481.97 43118.19 48084.56 2021-12-14 01:29:07.000 348 21276.98 482.00 43118.23 48084.51 2021-12-14 01:29:08.000 348 21276.95 482.02 43118.23 48084.59 2021-12-14 01:29:09.000 348 21276.96 482.01 43118.25 48084.52 2021-12-14 01:29:10.000 348 21276.95 482.01 43118.26 48084.55 2021-12-14 01:29:11.000 348 21276.93 482.03 43118.24 48084.52 2021-12-14 01:29:12.000 348 21276.91 482.04 43118.23 48084.52 2021-12-14 01:29:13.000 348 21276.93 482.05 43118.22 48084.54 2021-12-14 01:29:14.000 348 21276.92 482.06 43118.23 48084.48 2021-12-14 01:29:15.000 348 21276.89 482.06 43118.19 48084.52 2021-12-14 01:29:16.000 348 21276.90 482.07 43118.18 48084.54 2021-12-14 01:29:17.000 348 21276.93 482.07 43118.21 48084.49 2021-12-14 01:29:18.000 348 21276.95 482.05 43118.20 48084.46 2021-12-14 01:29:19.000 348 21276.95 482.03 43118.17 48084.54 2021-12-14 01:29:20.000 348 21276.94 482.01 43118.19 48084.44 2021-12-14 01:29:21.000 348 21276.93 482.04 43118.17 48084.47 2021-12-14 01:29:22.000 348 21276.93 482.04 43118.19 48084.56 2021-12-14 01:29:23.000 348 21276.91 482.04 43118.21 48084.56 2021-12-14 01:29:24.000 348 21276.91 482.06 43118.21 48084.48 2021-12-14 01:29:25.000 348 21276.90 482.08 43118.23 48084.56 2021-12-14 01:29:26.000 348 21276.91 482.08 43118.22 48084.50 2021-12-14 01:29:27.000 348 21276.93 482.06 43118.24 48084.48 2021-12-14 01:29:28.000 348 21276.95 482.02 43118.23 48084.58 2021-12-14 01:29:29.000 348 21276.92 482.04 43118.22 48084.47 2021-12-14 01:29:30.000 348 21276.93 482.04 43118.22 48084.59 2021-12-14 01:29:31.000 348 21276.96 482.03 43118.25 48084.53 2021-12-14 01:29:32.000 348 21276.95 482.03 43118.23 48084.60 2021-12-14 01:29:33.000 348 21276.92 482.06 43118.25 48084.55 2021-12-14 01:29:34.000 348 21276.89 482.06 43118.25 48084.59 2021-12-14 01:29:35.000 348 21276.91 482.03 43118.29 48084.57 2021-12-14 01:29:36.000 348 21276.92 482.01 43118.27 48084.53 2021-12-14 01:29:37.000 348 21276.94 481.97 43118.28 48084.63 2021-12-14 01:29:38.000 348 21276.96 481.97 43118.31 48084.56 2021-12-14 01:29:39.000 348 21276.95 481.93 43118.33 48084.56 2021-12-14 01:29:40.000 348 21276.95 481.92 43118.34 48084.65 2021-12-14 01:29:41.000 348 21276.96 481.91 43118.37 48084.67 2021-12-14 01:29:42.000 348 21276.97 481.90 43118.38 48084.61 2021-12-14 01:29:43.000 348 21276.97 481.90 43118.39 48084.64 2021-12-14 01:29:44.000 348 21276.97 481.89 43118.43 48084.68 2021-12-14 01:29:45.000 348 21276.98 481.89 43118.44 48084.74 2021-12-14 01:29:46.000 348 21276.99 481.90 43118.43 48084.70 2021-12-14 01:29:47.000 348 21276.97 481.90 43118.43 48084.73 2021-12-14 01:29:48.000 348 21276.98 481.87 43118.48 48084.76 2021-12-14 01:29:49.000 348 21276.99 481.83 43118.48 48084.74 2021-12-14 01:29:50.000 348 21277.01 481.80 43118.50 48084.74 2021-12-14 01:29:51.000 348 21277.01 481.79 43118.54 48084.83 2021-12-14 01:29:52.000 348 21276.99 481.80 43118.55 48084.84 2021-12-14 01:29:53.000 348 21276.99 481.79 43118.54 48084.80 2021-12-14 01:29:54.000 348 21277.03 481.79 43118.56 48084.89 2021-12-14 01:29:55.000 348 21277.02 481.79 43118.54 48084.87 2021-12-14 01:29:56.000 348 21277.02 481.79 43118.56 48084.83 2021-12-14 01:29:57.000 348 21277.01 481.79 43118.58 48084.88 2021-12-14 01:29:58.000 348 21277.00 481.79 43118.58 48084.91 2021-12-14 01:29:59.000 348 21277.00 481.79 43118.58 48084.84 2021-12-14 01:30:00.000 348 21277.00 481.79 43118.60 48084.91 2021-12-14 01:30:01.000 348 21277.00 481.79 43118.62 48084.95 2021-12-14 01:30:02.000 348 21277.01 481.80 43118.59 48084.89 2021-12-14 01:30:03.000 348 21277.00 481.79 43118.59 48084.86 2021-12-14 01:30:04.000 348 21276.99 481.80 43118.59 48084.85 2021-12-14 01:30:05.000 348 21277.01 481.80 43118.60 48084.92 2021-12-14 01:30:06.000 348 21277.00 481.79 43118.60 48084.92 2021-12-14 01:30:07.000 348 21276.98 481.79 43118.63 48084.86 2021-12-14 01:30:08.000 348 21277.00 481.79 43118.61 48084.85 2021-12-14 01:30:09.000 348 21276.99 481.82 43118.61 48084.94 2021-12-14 01:30:10.000 348 21276.99 481.80 43118.63 48084.85 2021-12-14 01:30:11.000 348 21277.00 481.81 43118.63 48084.88 2021-12-14 01:30:12.000 348 21276.99 481.82 43118.61 48084.92 2021-12-14 01:30:13.000 348 21276.96 481.80 43118.63 48084.96 2021-12-14 01:30:14.000 348 21276.97 481.78 43118.61 48084.87 2021-12-14 01:30:15.000 348 21276.96 481.82 43118.64 48084.94 2021-12-14 01:30:16.000 348 21276.91 481.84 43118.62 48084.89 2021-12-14 01:30:17.000 348 21276.94 481.82 43118.60 48084.85 2021-12-14 01:30:18.000 348 21276.94 481.84 43118.64 48084.86 2021-12-14 01:30:19.000 348 21276.92 481.84 43118.64 48084.89 2021-12-14 01:30:20.000 348 21276.90 481.84 43118.64 48084.94 2021-12-14 01:30:21.000 348 21276.92 481.84 43118.64 48084.82 2021-12-14 01:30:22.000 348 21276.93 481.85 43118.63 48084.91 2021-12-14 01:30:23.000 348 21276.90 481.85 43118.63 48084.86 2021-12-14 01:30:24.000 348 21276.91 481.83 43118.65 48084.82 2021-12-14 01:30:25.000 348 21276.90 481.87 43118.63 48084.80 2021-12-14 01:30:26.000 348 21276.90 481.85 43118.61 48084.88 2021-12-14 01:30:27.000 348 21276.89 481.85 43118.63 48084.87 2021-12-14 01:30:28.000 348 21276.87 481.84 43118.61 48084.80 2021-12-14 01:30:29.000 348 21276.88 481.86 43118.60 48084.80 2021-12-14 01:30:30.000 348 21276.86 481.87 43118.61 48084.84 2021-12-14 01:30:31.000 348 21276.85 481.87 43118.60 48084.85 2021-12-14 01:30:32.000 348 21276.84 481.88 43118.61 48084.81 2021-12-14 01:30:33.000 348 21276.86 481.88 43118.64 48084.75 2021-12-14 01:30:34.000 348 21276.87 481.88 43118.63 48084.82 2021-12-14 01:30:35.000 348 21276.84 481.88 43118.61 48084.79 2021-12-14 01:30:36.000 348 21276.82 481.87 43118.60 48084.75 2021-12-14 01:30:37.000 348 21276.81 481.86 43118.62 48084.83 2021-12-14 01:30:38.000 348 21276.79 481.84 43118.65 48084.84 2021-12-14 01:30:39.000 348 21276.79 481.84 43118.65 48084.77 2021-12-14 01:30:40.000 348 21276.79 481.87 43118.67 48084.74 2021-12-14 01:30:41.000 348 21276.78 481.88 43118.63 48084.78 2021-12-14 01:30:42.000 348 21276.78 481.88 43118.66 48084.85 2021-12-14 01:30:43.000 348 21276.79 481.88 43118.64 48084.80 2021-12-14 01:30:44.000 348 21276.79 481.89 43118.63 48084.74 2021-12-14 01:30:45.000 348 21276.78 481.88 43118.62 48084.86 2021-12-14 01:30:46.000 348 21276.78 481.88 43118.63 48084.76 2021-12-14 01:30:47.000 348 21276.74 481.90 43118.66 48084.74 2021-12-14 01:30:48.000 348 21276.73 481.91 43118.66 48084.81 2021-12-14 01:30:49.000 348 21276.71 481.92 43118.67 48084.83 2021-12-14 01:30:50.000 348 21276.68 481.95 43118.65 48084.79 2021-12-14 01:30:51.000 348 21276.70 481.95 43118.62 48084.80 2021-12-14 01:30:52.000 348 21276.71 481.94 43118.63 48084.78 2021-12-14 01:30:53.000 348 21276.71 481.94 43118.66 48084.72 2021-12-14 01:30:54.000 348 21276.70 481.95 43118.64 48084.74 2021-12-14 01:30:55.000 348 21276.71 481.95 43118.63 48084.75 2021-12-14 01:30:56.000 348 21276.65 481.97 43118.62 48084.78 2021-12-14 01:30:57.000 348 21276.65 481.95 43118.58 48084.71 2021-12-14 01:30:58.000 348 21276.64 481.95 43118.61 48084.69 2021-12-14 01:30:59.000 348 21276.67 481.95 43118.61 48084.75 2021-12-14 01:31:00.000 348 21276.66 481.96 43118.59 48084.77 2021-12-14 01:31:01.000 348 21276.66 481.97 43118.57 48084.68 2021-12-14 01:31:02.000 348 21276.66 481.98 43118.54 48084.76 2021-12-14 01:31:03.000 348 21276.66 482.01 43118.58 48084.75 2021-12-14 01:31:04.000 348 21276.63 482.02 43118.57 48084.67 2021-12-14 01:31:05.000 348 21276.60 481.99 43118.59 48084.66 2021-12-14 01:31:06.000 348 21276.63 481.99 43118.60 48084.71 2021-12-14 01:31:07.000 348 21276.63 481.99 43118.62 48084.66 2021-12-14 01:31:08.000 348 21276.60 482.01 43118.61 48084.70 2021-12-14 01:31:09.000 348 21276.62 482.01 43118.63 48084.74 2021-12-14 01:31:10.000 348 21276.62 482.00 43118.63 48084.72 2021-12-14 01:31:11.000 348 21276.59 482.00 43118.62 48084.66 2021-12-14 01:31:12.000 348 21276.60 482.00 43118.60 48084.68 2021-12-14 01:31:13.000 348 21276.59 482.01 43118.62 48084.72 2021-12-14 01:31:14.000 348 21276.58 482.02 43118.64 48084.72 2021-12-14 01:31:15.000 348 21276.54 482.01 43118.62 48084.67 2021-12-14 01:31:16.000 348 21276.54 482.00 43118.59 48084.67 2021-12-14 01:31:17.000 348 21276.56 482.00 43118.62 48084.72 2021-12-14 01:31:18.000 348 21276.55 482.03 43118.60 48084.66 2021-12-14 01:31:19.000 348 21276.55 482.02 43118.60 48084.69 2021-12-14 01:31:20.000 348 21276.53 481.99 43118.64 48084.75 2021-12-14 01:31:21.000 348 21276.51 482.02 43118.66 48084.68 2021-12-14 01:31:22.000 348 21276.51 482.05 43118.64 48084.62 2021-12-14 01:31:23.000 348 21276.51 482.08 43118.61 48084.65 2021-12-14 01:31:24.000 348 21276.51 482.10 43118.62 48084.69 2021-12-14 01:31:25.000 348 21276.47 482.12 43118.61 48084.68 2021-12-14 01:31:26.000 348 21276.46 482.14 43118.60 48084.61 2021-12-14 01:31:27.000 348 21276.45 482.16 43118.57 48084.58 2021-12-14 01:31:28.000 348 21276.45 482.19 43118.54 48084.60 2021-12-14 01:31:29.000 348 21276.42 482.19 43118.52 48084.59 2021-12-14 01:31:30.000 348 21276.39 482.20 43118.52 48084.53 2021-12-14 01:31:31.000 348 21276.36 482.22 43118.50 48084.50 2021-12-14 01:31:32.000 348 21276.35 482.21 43118.49 48084.51 2021-12-14 01:31:33.000 348 21276.33 482.20 43118.50 48084.54 2021-12-14 01:31:34.000 348 21276.38 482.19 43118.47 48084.42 2021-12-14 01:31:35.000 348 21276.35 482.22 43118.45 48084.52 2021-12-14 01:31:36.000 348 21276.31 482.26 43118.44 48084.40 2021-12-14 01:31:37.000 348 21276.31 482.27 43118.49 48084.48 2021-12-14 01:31:38.000 348 21276.30 482.29 43118.45 48084.45 2021-12-14 01:31:39.000 348 21276.27 482.31 43118.43 48084.38 2021-12-14 01:31:40.000 348 21276.27 482.29 43118.44 48084.41 2021-12-14 01:31:41.000 348 21276.25 482.31 43118.43 48084.33 2021-12-14 01:31:42.000 348 21276.24 482.29 43118.41 48084.40 2021-12-14 01:31:43.000 348 21276.21 482.28 43118.42 48084.37 2021-12-14 01:31:44.000 348 21276.21 482.30 43118.42 48084.35 2021-12-14 01:31:45.000 348 21276.22 482.32 43118.40 48084.31 2021-12-14 01:31:46.000 348 21276.22 482.30 43118.43 48084.37 2021-12-14 01:31:47.000 348 21276.21 482.31 43118.42 48084.37 2021-12-14 01:31:48.000 348 21276.20 482.33 43118.43 48084.28 2021-12-14 01:31:49.000 348 21276.19 482.33 43118.44 48084.40 2021-12-14 01:31:50.000 348 21276.17 482.30 43118.44 48084.35 2021-12-14 01:31:51.000 348 21276.18 482.28 43118.44 48084.32 2021-12-14 01:31:52.000 348 21276.17 482.27 43118.43 48084.37 2021-12-14 01:31:53.000 348 21276.16 482.29 43118.41 48084.32 2021-12-14 01:31:54.000 348 21276.15 482.30 43118.44 48084.36 2021-12-14 01:31:55.000 348 21276.13 482.30 43118.44 48084.28 2021-12-14 01:31:56.000 348 21276.12 482.30 43118.40 48084.36 2021-12-14 01:31:57.000 348 21276.13 482.32 43118.39 48084.34 2021-12-14 01:31:58.000 348 21276.11 482.34 43118.42 48084.33 2021-12-14 01:31:59.000 348 21276.10 482.35 43118.41 48084.35 2021-12-14 01:32:00.000 348 21276.11 482.36 43118.42 48084.29 2021-12-14 01:32:01.000 348 21276.09 482.38 43118.41 48084.31 2021-12-14 01:32:02.000 348 21276.08 482.39 43118.40 48084.29 2021-12-14 01:32:03.000 348 21276.05 482.39 43118.40 48084.32 2021-12-14 01:32:04.000 348 21276.06 482.39 43118.40 48084.27 2021-12-14 01:32:05.000 348 21276.05 482.41 43118.37 48084.33 2021-12-14 01:32:06.000 348 21276.06 482.41 43118.40 48084.28 2021-12-14 01:32:07.000 348 21276.05 482.43 43118.42 48084.29 2021-12-14 01:32:08.000 348 21276.02 482.42 43118.41 48084.29 2021-12-14 01:32:09.000 348 21276.00 482.42 43118.41 48084.28 2021-12-14 01:32:10.000 348 21275.98 482.42 43118.41 48084.29 2021-12-14 01:32:11.000 348 21275.99 482.44 43118.38 48084.22 2021-12-14 01:32:12.000 348 21275.97 482.42 43118.39 48084.30 2021-12-14 01:32:13.000 348 21275.96 482.43 43118.37 48084.22 2021-12-14 01:32:14.000 348 21275.97 482.42 43118.39 48084.26 2021-12-14 01:32:15.000 348 21275.95 482.43 43118.37 48084.25 2021-12-14 01:32:16.000 348 21275.96 482.42 43118.38 48084.23 2021-12-14 01:32:17.000 348 21275.95 482.43 43118.41 48084.25 2021-12-14 01:32:18.000 348 21275.94 482.42 43118.41 48084.23 2021-12-14 01:32:19.000 348 21275.92 482.43 43118.42 48084.27 2021-12-14 01:32:20.000 348 21275.92 482.43 43118.45 48084.28 2021-12-14 01:32:21.000 348 21275.91 482.45 43118.44 48084.27 2021-12-14 01:32:22.000 348 21275.89 482.46 43118.43 48084.25 2021-12-14 01:32:23.000 348 21275.88 482.48 43118.42 48084.25 2021-12-14 01:32:24.000 348 21275.89 482.46 43118.43 48084.21 2021-12-14 01:32:25.000 348 21275.84 482.47 43118.45 48084.18 2021-12-14 01:32:26.000 348 21275.84 482.45 43118.44 48084.27 2021-12-14 01:32:27.000 348 21275.82 482.48 43118.42 48084.18 2021-12-14 01:32:28.000 348 21275.82 482.48 43118.37 48084.26 2021-12-14 01:32:29.000 348 21275.80 482.48 43118.38 48084.19 2021-12-14 01:32:30.000 348 21275.82 482.48 43118.39 48084.17 2021-12-14 01:32:31.000 348 21275.81 482.48 43118.44 48084.20 2021-12-14 01:32:32.000 348 21275.80 482.49 43118.39 48084.16 2021-12-14 01:32:33.000 348 21275.79 482.49 43118.38 48084.24 2021-12-14 01:32:34.000 348 21275.79 482.47 43118.41 48084.17 2021-12-14 01:32:35.000 348 21275.81 482.47 43118.45 48084.25 2021-12-14 01:32:36.000 348 21275.79 482.49 43118.42 48084.16 2021-12-14 01:32:37.000 348 21275.79 482.48 43118.40 48084.18 2021-12-14 01:32:38.000 348 21275.79 482.47 43118.43 48084.19 2021-12-14 01:32:39.000 348 21275.78 482.47 43118.40 48084.19 2021-12-14 01:32:40.000 348 21275.82 482.46 43118.45 48084.25 2021-12-14 01:32:41.000 348 21275.85 482.45 43118.47 48084.19 2021-12-14 01:32:42.000 348 21275.81 482.46 43118.48 48084.27 2021-12-14 01:32:43.000 348 21275.79 482.45 43118.49 48084.23 2021-12-14 01:32:44.000 348 21275.80 482.43 43118.53 48084.25 2021-12-14 01:32:45.000 348 21275.81 482.42 43118.52 48084.25 2021-12-14 01:32:46.000 348 21275.80 482.42 43118.55 48084.26 2021-12-14 01:32:47.000 348 21275.80 482.40 43118.56 48084.28 2021-12-14 01:32:48.000 348 21275.77 482.40 43118.56 48084.27 2021-12-14 01:32:49.000 348 21275.80 482.38 43118.57 48084.33 2021-12-14 01:32:50.000 348 21275.84 482.34 43118.59 48084.29 2021-12-14 01:32:51.000 348 21275.85 482.32 43118.62 48084.36 2021-12-14 01:32:52.000 348 21275.82 482.35 43118.63 48084.35 2021-12-14 01:32:53.000 348 21275.83 482.33 43118.65 48084.37 2021-12-14 01:32:54.000 348 21275.82 482.33 43118.64 48084.40 2021-12-14 01:32:55.000 348 21275.86 482.33 43118.65 48084.38 2021-12-14 01:32:56.000 348 21275.84 482.32 43118.66 48084.45 2021-12-14 01:32:57.000 348 21275.86 482.32 43118.68 48084.44 2021-12-14 01:32:58.000 348 21275.87 482.35 43118.67 48084.39 2021-12-14 01:32:59.000 348 21275.84 482.35 43118.67 48084.39 2021-12-14 01:33:00.000 348 21275.82 482.31 43118.68 48084.44 2021-12-14 01:33:01.000 348 21275.80 482.31 43118.67 48084.40 2021-12-14 01:33:02.000 348 21275.79 482.32 43118.68 48084.43 2021-12-14 01:33:03.000 348 21275.80 482.35 43118.71 48084.36 2021-12-14 01:33:04.000 348 21275.79 482.37 43118.69 48084.38 2021-12-14 01:33:05.000 348 21275.81 482.38 43118.66 48084.40 2021-12-14 01:33:06.000 348 21275.80 482.36 43118.69 48084.37 2021-12-14 01:33:07.000 348 21275.83 482.38 43118.67 48084.41 2021-12-14 01:33:08.000 348 21275.83 482.39 43118.68 48084.37 2021-12-14 01:33:09.000 348 21275.82 482.41 43118.66 48084.43 2021-12-14 01:33:10.000 348 21275.81 482.40 43118.67 48084.35 2021-12-14 01:33:11.000 348 21275.80 482.41 43118.69 48084.42 2021-12-14 01:33:12.000 348 21275.82 482.43 43118.68 48084.36 2021-12-14 01:33:13.000 348 21275.83 482.40 43118.70 48084.40 2021-12-14 01:33:14.000 348 21275.81 482.40 43118.69 48084.49 2021-12-14 01:33:15.000 348 21275.82 482.41 43118.69 48084.41 2021-12-14 01:33:16.000 348 21275.78 482.44 43118.66 48084.37 2021-12-14 01:33:17.000 348 21275.78 482.43 43118.66 48084.42 2021-12-14 01:33:18.000 348 21275.80 482.41 43118.66 48084.39 2021-12-14 01:33:19.000 348 21275.79 482.43 43118.66 48084.37 2021-12-14 01:33:20.000 348 21275.79 482.43 43118.66 48084.43 2021-12-14 01:33:21.000 348 21275.81 482.44 43118.65 48084.37 2021-12-14 01:33:22.000 348 21275.79 482.42 43118.68 48084.43 2021-12-14 01:33:23.000 348 21275.79 482.41 43118.68 48084.37 2021-12-14 01:33:24.000 348 21275.77 482.42 43118.71 48084.42 2021-12-14 01:33:25.000 348 21275.79 482.40 43118.72 48084.41 2021-12-14 01:33:26.000 348 21275.81 482.40 43118.73 48084.40 2021-12-14 01:33:27.000 348 21275.80 482.41 43118.72 48084.44 2021-12-14 01:33:28.000 348 21275.83 482.40 43118.71 48084.37 2021-12-14 01:33:29.000 348 21275.84 482.41 43118.70 48084.46 2021-12-14 01:33:30.000 348 21275.82 482.42 43118.69 48084.41 2021-12-14 01:33:31.000 348 21275.80 482.47 43118.71 48084.43 2021-12-14 01:33:32.000 348 21275.83 482.46 43118.72 48084.43 2021-12-14 01:33:33.000 348 21275.84 482.44 43118.73 48084.42 2021-12-14 01:33:34.000 348 21275.84 482.45 43118.71 48084.47 2021-12-14 01:33:35.000 348 21275.84 482.45 43118.70 48084.39 2021-12-14 01:33:36.000 348 21275.82 482.44 43118.71 48084.46 2021-12-14 01:33:37.000 348 21275.83 482.45 43118.71 48084.39 2021-12-14 01:33:38.000 348 21275.84 482.42 43118.71 48084.42 2021-12-14 01:33:39.000 348 21275.84 482.43 43118.72 48084.46 2021-12-14 01:33:40.000 348 21275.84 482.44 43118.71 48084.43 2021-12-14 01:33:41.000 348 21275.82 482.46 43118.69 48084.38 2021-12-14 01:33:42.000 348 21275.83 482.43 43118.71 48084.43 2021-12-14 01:33:43.000 348 21275.86 482.44 43118.72 48084.44 2021-12-14 01:33:44.000 348 21275.85 482.43 43118.74 48084.37 2021-12-14 01:33:45.000 348 21275.83 482.44 43118.76 48084.47 2021-12-14 01:33:46.000 348 21275.84 482.43 43118.73 48084.41 2021-12-14 01:33:47.000 348 21275.87 482.42 43118.73 48084.42 2021-12-14 01:33:48.000 348 21275.82 482.42 43118.73 48084.43 2021-12-14 01:33:49.000 348 21275.84 482.41 43118.74 48084.44 2021-12-14 01:33:50.000 348 21275.84 482.42 43118.72 48084.45 2021-12-14 01:33:51.000 348 21275.84 482.42 43118.74 48084.41 2021-12-14 01:33:52.000 348 21275.89 482.41 43118.76 48084.48 2021-12-14 01:33:53.000 348 21275.88 482.44 43118.74 48084.50 2021-12-14 01:33:54.000 348 21275.85 482.44 43118.72 48084.42 2021-12-14 01:33:55.000 348 21275.86 482.42 43118.74 48084.42 2021-12-14 01:33:56.000 348 21275.83 482.44 43118.74 48084.49 2021-12-14 01:33:57.000 348 21275.86 482.44 43118.71 48084.50 2021-12-14 01:33:58.000 348 21275.88 482.44 43118.69 48084.44 2021-12-14 01:33:59.000 348 21275.86 482.45 43118.69 48084.43 2021-12-14 01:34:00.000 348 21275.84 482.46 43118.69 48084.49 2021-12-14 01:34:01.000 348 21275.84 482.46 43118.70 48084.43 2021-12-14 01:34:02.000 348 21275.87 482.47 43118.74 48084.46 2021-12-14 01:34:03.000 348 21275.87 482.47 43118.73 48084.50 2021-12-14 01:34:04.000 348 21275.84 482.51 43118.71 48084.46 2021-12-14 01:34:05.000 348 21275.86 482.51 43118.72 48084.41 2021-12-14 01:34:06.000 348 21275.86 482.46 43118.72 48084.49 2021-12-14 01:34:07.000 348 21275.86 482.46 43118.70 48084.41 2021-12-14 01:34:08.000 348 21275.88 482.47 43118.72 48084.50 2021-12-14 01:34:09.000 348 21275.86 482.48 43118.72 48084.48 2021-12-14 01:34:10.000 348 21275.85 482.50 43118.70 48084.43 2021-12-14 01:34:11.000 348 21275.86 482.48 43118.69 48084.54 2021-12-14 01:34:12.000 348 21275.86 482.48 43118.72 48084.41 2021-12-14 01:34:13.000 348 21275.86 482.48 43118.71 48084.55 2021-12-14 01:34:14.000 348 21275.84 482.48 43118.71 48084.44 2021-12-14 01:34:15.000 348 21275.86 482.47 43118.72 48084.46 2021-12-14 01:34:16.000 348 21275.87 482.44 43118.72 48084.47 2021-12-14 01:34:17.000 348 21275.87 482.47 43118.72 48084.51 2021-12-14 01:34:18.000 348 21275.88 482.47 43118.71 48084.44 2021-12-14 01:34:19.000 348 21275.87 482.47 43118.71 48084.44 2021-12-14 01:34:20.000 348 21275.84 482.50 43118.71 48084.49 2021-12-14 01:34:21.000 348 21275.84 482.48 43118.73 48084.51 2021-12-14 01:34:22.000 348 21275.84 482.48 43118.72 48084.44 2021-12-14 01:34:23.000 348 21275.87 482.47 43118.69 48084.51 2021-12-14 01:34:24.000 348 21275.88 482.48 43118.68 48084.46 2021-12-14 01:34:25.000 348 21275.86 482.51 43118.69 48084.38 2021-12-14 01:34:26.000 348 21275.87 482.52 43118.66 48084.45 2021-12-14 01:34:27.000 348 21275.87 482.51 43118.69 48084.48 2021-12-14 01:34:28.000 348 21275.87 482.51 43118.67 48084.39 2021-12-14 01:34:29.000 348 21275.83 482.53 43118.64 48084.36 2021-12-14 01:34:30.000 348 21275.80 482.52 43118.62 48084.41 2021-12-14 01:34:31.000 348 21275.81 482.54 43118.60 48084.40 2021-12-14 01:34:32.000 348 21275.81 482.55 43118.58 48084.33 2021-12-14 01:34:33.000 348 21275.82 482.53 43118.59 48084.39 2021-12-14 01:34:34.000 348 21275.84 482.53 43118.65 48084.37 2021-12-14 01:34:35.000 348 21275.83 482.54 43118.64 48084.30 2021-12-14 01:34:36.000 348 21275.81 482.57 43118.60 48084.35 2021-12-14 01:34:37.000 348 21275.80 482.58 43118.59 48084.31 2021-12-14 01:34:38.000 348 21275.81 482.59 43118.59 48084.33 2021-12-14 01:34:39.000 348 21275.81 482.59 43118.60 48084.30 2021-12-14 01:34:40.000 348 21275.80 482.62 43118.52 48084.32 2021-12-14 01:34:41.000 348 21275.82 482.62 43118.54 48084.27 2021-12-14 01:34:42.000 348 21275.80 482.61 43118.53 48084.27 2021-12-14 01:34:43.000 348 21275.79 482.60 43118.51 48084.26 2021-12-14 01:34:44.000 348 21275.81 482.57 43118.54 48084.21 2021-12-14 01:34:45.000 348 21275.80 482.58 43118.53 48084.29 2021-12-14 01:34:46.000 348 21275.81 482.58 43118.53 48084.23 2021-12-14 01:34:47.000 348 21275.79 482.58 43118.53 48084.26 2021-12-14 01:34:48.000 348 21275.78 482.56 43118.54 48084.23 2021-12-14 01:34:49.000 348 21275.79 482.56 43118.52 48084.22 2021-12-14 01:34:50.000 348 21275.79 482.57 43118.49 48084.26 2021-12-14 01:34:51.000 348 21275.79 482.59 43118.47 48084.27 2021-12-14 01:34:52.000 348 21275.82 482.59 43118.46 48084.23 2021-12-14 01:34:53.000 348 21275.81 482.58 43118.47 48084.25 2021-12-14 01:34:54.000 348 21275.83 482.58 43118.46 48084.23 2021-12-14 01:34:55.000 348 21275.83 482.57 43118.44 48084.17 2021-12-14 01:34:56.000 348 21275.84 482.58 43118.43 48084.29 2021-12-14 01:34:57.000 348 21275.84 482.58 43118.46 48084.18 2021-12-14 01:34:58.000 348 21275.84 482.58 43118.49 48084.30 2021-12-14 01:34:59.000 348 21275.84 482.60 43118.48 48084.22 2021-12-14 01:35:00.000 348 21275.81 482.59 43118.46 48084.30 2021-12-14 01:35:01.000 348 21275.85 482.58 43118.48 48084.21 2021-12-14 01:35:02.000 348 21275.87 482.59 43118.48 48084.18 2021-12-14 01:35:03.000 348 21275.86 482.60 43118.45 48084.26 2021-12-14 01:35:04.000 348 21275.85 482.59 43118.45 48084.18 2021-12-14 01:35:05.000 348 21275.85 482.59 43118.42 48084.27 2021-12-14 01:35:06.000 348 21275.84 482.59 43118.40 48084.17 2021-12-14 01:35:07.000 348 21275.85 482.57 43118.44 48084.28 2021-12-14 01:35:08.000 348 21275.86 482.57 43118.42 48084.16 2021-12-14 01:35:09.000 348 21275.87 482.58 43118.45 48084.20 2021-12-14 01:35:10.000 348 21275.88 482.58 43118.46 48084.21 2021-12-14 01:35:11.000 348 21275.86 482.58 43118.43 48084.18 2021-12-14 01:35:12.000 348 21275.87 482.57 43118.46 48084.25 2021-12-14 01:35:13.000 348 21275.87 482.58 43118.44 48084.20 2021-12-14 01:35:14.000 348 21275.88 482.54 43118.42 48084.23 2021-12-14 01:35:15.000 348 21275.87 482.53 43118.44 48084.18 2021-12-14 01:35:16.000 348 21275.88 482.56 43118.45 48084.21 2021-12-14 01:35:17.000 348 21275.89 482.57 43118.43 48084.19 2021-12-14 01:35:18.000 348 21275.90 482.58 43118.44 48084.23 2021-12-14 01:35:19.000 348 21275.89 482.57 43118.42 48084.25 2021-12-14 01:35:20.000 348 21275.88 482.56 43118.44 48084.19 2021-12-14 01:35:21.000 348 21275.93 482.54 43118.44 48084.28 2021-12-14 01:35:22.000 348 21275.94 482.56 43118.44 48084.20 2021-12-14 01:35:23.000 348 21275.95 482.54 43118.44 48084.27 2021-12-14 01:35:24.000 348 21275.93 482.56 43118.49 48084.23 2021-12-14 01:35:25.000 348 21275.92 482.54 43118.46 48084.25 2021-12-14 01:35:26.000 348 21275.93 482.52 43118.45 48084.25 2021-12-14 01:35:27.000 348 21275.97 482.53 43118.48 48084.26 2021-12-14 01:35:28.000 348 21275.96 482.50 43118.49 48084.27 2021-12-14 01:35:29.000 348 21275.96 482.49 43118.46 48084.21 2021-12-14 01:35:30.000 348 21275.93 482.51 43118.43 48084.29 2021-12-14 01:35:31.000 348 21275.94 482.52 43118.45 48084.21 2021-12-14 01:35:32.000 348 21275.94 482.50 43118.47 48084.28 2021-12-14 01:35:33.000 348 21275.94 482.49 43118.47 48084.23 2021-12-14 01:35:34.000 348 21275.94 482.50 43118.46 48084.25 2021-12-14 01:35:35.000 348 21275.96 482.51 43118.46 48084.28 2021-12-14 01:35:36.000 348 21275.93 482.51 43118.45 48084.21 2021-12-14 01:35:37.000 348 21275.95 482.52 43118.46 48084.30 2021-12-14 01:35:38.000 348 21275.93 482.50 43118.45 48084.21 2021-12-14 01:35:39.000 348 21275.95 482.47 43118.44 48084.28 2021-12-14 01:35:40.000 348 21275.97 482.45 43118.46 48084.25 2021-12-14 01:35:41.000 348 21275.97 482.44 43118.49 48084.29 2021-12-14 01:35:42.000 348 21275.97 482.43 43118.49 48084.38 2021-12-14 01:35:43.000 348 21275.98 482.42 43118.50 48084.27 2021-12-14 01:35:44.000 348 21275.95 482.43 43118.53 48084.38 2021-12-14 01:35:45.000 348 21275.98 482.42 43118.55 48084.31 2021-12-14 01:35:46.000 348 21275.98 482.40 43118.59 48084.39 2021-12-14 01:35:47.000 348 21275.97 482.37 43118.59 48084.33 2021-12-14 01:35:48.000 348 21275.95 482.37 43118.60 48084.38 2021-12-14 01:35:49.000 348 21275.98 482.34 43118.62 48084.45 2021-12-14 01:35:50.000 348 21276.02 482.32 43118.64 48084.38 2021-12-14 01:35:51.000 348 21276.02 482.30 43118.65 48084.50 2021-12-14 01:35:52.000 348 21276.04 482.31 43118.67 48084.40 2021-12-14 01:35:53.000 348 21276.04 482.31 43118.65 48084.52 2021-12-14 01:35:54.000 348 21276.05 482.27 43118.69 48084.51 2021-12-14 01:35:55.000 348 21276.04 482.29 43118.67 48084.45 2021-12-14 01:35:56.000 348 21276.05 482.26 43118.67 48084.47 2021-12-14 01:35:57.000 348 21276.06 482.24 43118.71 48084.54 2021-12-14 01:35:58.000 348 21276.08 482.24 43118.71 48084.48 2021-12-14 01:35:59.000 348 21276.04 482.24 43118.70 48084.56 2021-12-14 01:36:00.000 348 21276.05 482.25 43118.71 48084.57 2021-12-14 01:36:01.000 348 21276.05 482.25 43118.71 48084.49 2021-12-14 01:36:02.000 348 21276.07 482.24 43118.70 48084.56 2021-12-14 01:36:03.000 348 21276.10 482.25 43118.70 48084.48 2021-12-14 01:36:04.000 348 21276.07 482.29 43118.69 48084.57 2021-12-14 01:36:05.000 348 21276.06 482.29 43118.68 48084.44 2021-12-14 01:36:06.000 348 21276.07 482.28 43118.66 48084.54 2021-12-14 01:36:07.000 348 21276.05 482.26 43118.71 48084.51 2021-12-14 01:36:08.000 348 21276.05 482.25 43118.70 48084.51 2021-12-14 01:36:09.000 348 21276.06 482.28 43118.70 48084.59 2021-12-14 01:36:10.000 348 21276.05 482.27 43118.71 48084.54 2021-12-14 01:36:11.000 348 21276.07 482.23 43118.69 48084.51 2021-12-14 01:36:12.000 348 21276.06 482.23 43118.73 48084.51 2021-12-14 01:36:13.000 348 21276.06 482.26 43118.72 48084.59 2021-12-14 01:36:14.000 348 21276.10 482.26 43118.71 48084.48 2021-12-14 01:36:15.000 348 21276.07 482.23 43118.72 48084.59 2021-12-14 01:36:16.000 348 21276.10 482.27 43118.68 48084.58 2021-12-14 01:36:17.000 348 21276.12 482.27 43118.68 48084.56 2021-12-14 01:36:18.000 348 21276.11 482.23 43118.72 48084.51 2021-12-14 01:36:19.000 348 21276.09 482.26 43118.74 48084.58 2021-12-14 01:36:20.000 348 21276.08 482.27 43118.71 48084.59 2021-12-14 01:36:21.000 348 21276.06 482.27 43118.72 48084.56 2021-12-14 01:36:22.000 348 21276.06 482.25 43118.69 48084.48 2021-12-14 01:36:23.000 348 21276.08 482.25 43118.66 48084.54 2021-12-14 01:36:24.000 348 21276.07 482.26 43118.67 48084.52 2021-12-14 01:36:25.000 348 21276.05 482.25 43118.68 48084.51 2021-12-14 01:36:26.000 348 21276.04 482.26 43118.66 48084.55 2021-12-14 01:36:27.000 348 21276.04 482.23 43118.67 48084.49 2021-12-14 01:36:28.000 348 21276.06 482.21 43118.69 48084.57 2021-12-14 01:36:29.000 348 21276.09 482.23 43118.67 48084.48 2021-12-14 01:36:30.000 348 21276.12 482.21 43118.65 48084.53 2021-12-14 01:36:31.000 348 21276.10 482.22 43118.66 48084.52 2021-12-14 01:36:32.000 348 21276.08 482.22 43118.67 48084.51 2021-12-14 01:36:33.000 348 21276.10 482.20 43118.66 48084.57 2021-12-14 01:36:34.000 348 21276.10 482.20 43118.66 48084.50 2021-12-14 01:36:35.000 348 21276.14 482.19 43118.68 48084.58 2021-12-14 01:36:36.000 348 21276.11 482.19 43118.67 48084.49 2021-12-14 01:36:37.000 348 21276.11 482.18 43118.65 48084.56 2021-12-14 01:36:38.000 348 21276.13 482.16 43118.70 48084.56 2021-12-14 01:36:39.000 348 21276.15 482.17 43118.70 48084.50 2021-12-14 01:36:40.000 348 21276.14 482.12 43118.70 48084.58 2021-12-14 01:36:41.000 348 21276.12 482.13 43118.70 48084.52 2021-12-14 01:36:42.000 348 21276.11 482.11 43118.70 48084.61 2021-12-14 01:36:43.000 348 21276.11 482.09 43118.70 48084.57 2021-12-14 01:36:44.000 348 21276.13 482.08 43118.69 48084.56 2021-12-14 01:36:45.000 348 21276.15 482.09 43118.69 48084.59 2021-12-14 01:36:46.000 348 21276.14 482.08 43118.72 48084.55 2021-12-14 01:36:47.000 348 21276.11 482.10 43118.73 48084.61 2021-12-14 01:36:48.000 348 21276.15 482.07 43118.71 48084.56 2021-12-14 01:36:49.000 348 21276.12 482.06 43118.70 48084.56 2021-12-14 01:36:50.000 348 21276.11 482.07 43118.71 48084.65 2021-12-14 01:36:51.000 348 21276.12 482.07 43118.73 48084.58 2021-12-14 01:36:52.000 348 21276.10 482.07 43118.76 48084.53 2021-12-14 01:36:53.000 348 21276.11 482.07 43118.72 48084.65 2021-12-14 01:36:54.000 348 21276.12 482.07 43118.69 48084.57 2021-12-14 01:36:55.000 348 21276.13 482.08 43118.70 48084.54 2021-12-14 01:36:56.000 348 21276.14 482.09 43118.72 48084.57 2021-12-14 01:36:57.000 348 21276.09 482.10 43118.71 48084.52 2021-12-14 01:36:58.000 348 21276.11 482.08 43118.71 48084.60 2021-12-14 01:36:59.000 348 21276.11 482.08 43118.70 48084.53 2021-12-14 01:37:00.000 348 21276.08 482.08 43118.71 48084.60 2021-12-14 01:37:01.000 348 21276.06 482.09 43118.70 48084.55 2021-12-14 01:37:02.000 348 21276.11 482.07 43118.71 48084.48 2021-12-14 01:37:03.000 348 21276.09 482.08 43118.71 48084.58 2021-12-14 01:37:04.000 348 21276.08 482.08 43118.72 48084.50 2021-12-14 01:37:05.000 348 21276.06 482.07 43118.73 48084.58 2021-12-14 01:37:06.000 348 21276.08 482.09 43118.74 48084.50 2021-12-14 01:37:07.000 348 21276.04 482.09 43118.72 48084.48 2021-12-14 01:37:08.000 348 21276.04 482.10 43118.71 48084.56 2021-12-14 01:37:09.000 348 21276.06 482.11 43118.73 48084.53 2021-12-14 01:37:10.000 348 21276.05 482.12 43118.72 48084.48 2021-12-14 01:37:11.000 348 21276.04 482.13 43118.70 48084.55 2021-12-14 01:37:12.000 348 21276.03 482.17 43118.67 48084.47 2021-12-14 01:37:13.000 348 21276.04 482.17 43118.68 48084.43 2021-12-14 01:37:14.000 348 21276.03 482.16 43118.72 48084.55 2021-12-14 01:37:15.000 348 21276.04 482.14 43118.70 48084.43 2021-12-14 01:37:16.000 348 21275.99 482.16 43118.68 48084.55 2021-12-14 01:37:17.000 348 21276.01 482.16 43118.70 48084.46 2021-12-14 01:37:18.000 348 21276.02 482.17 43118.73 48084.52 2021-12-14 01:37:19.000 348 21276.01 482.16 43118.69 48084.47 2021-12-14 01:37:20.000 348 21275.98 482.16 43118.72 48084.41 2021-12-14 01:37:21.000 348 21275.97 482.17 43118.68 48084.55 2021-12-14 01:37:22.000 348 21275.95 482.16 43118.70 48084.44 2021-12-14 01:37:23.000 348 21275.99 482.16 43118.73 48084.54 2021-12-14 01:37:24.000 348 21275.94 482.19 43118.67 48084.42 2021-12-14 01:37:25.000 348 21275.94 482.19 43118.66 48084.50 2021-12-14 01:37:26.000 348 21275.97 482.17 43118.65 48084.43 2021-12-14 01:37:27.000 348 21275.95 482.20 43118.61 48084.35 2021-12-14 01:37:28.000 348 21275.91 482.22 43118.61 48084.46 2021-12-14 01:37:29.000 348 21275.89 482.26 43118.59 48084.38 2021-12-14 01:37:30.000 348 21275.93 482.30 43118.55 48084.41 2021-12-14 01:37:31.000 348 21275.87 482.32 43118.57 48084.35 2021-12-14 01:37:32.000 348 21275.86 482.32 43118.55 48084.36 2021-12-14 01:37:33.000 348 21275.84 482.33 43118.53 48084.30 2021-12-14 01:37:34.000 348 21275.82 482.33 43118.53 48084.25 2021-12-14 01:37:35.000 348 21275.84 482.30 43118.52 48084.36 2021-12-14 01:37:36.000 348 21275.88 482.27 43118.55 48084.21 2021-12-14 01:37:37.000 348 21275.86 482.26 43118.54 48084.33 2021-12-14 01:37:38.000 348 21275.84 482.26 43118.49 48084.23 2021-12-14 01:37:39.000 348 21275.84 482.28 43118.47 48084.20 2021-12-14 01:37:40.000 348 21275.84 482.29 43118.48 48084.28 2021-12-14 01:37:41.000 348 21275.81 482.31 43118.49 48084.22 2021-12-14 01:37:42.000 348 21275.80 482.30 43118.47 48084.17 2021-12-14 01:37:43.000 348 21275.79 482.31 43118.45 48084.26 2021-12-14 01:37:44.000 348 21275.76 482.30 43118.45 48084.15 2021-12-14 01:37:45.000 348 21275.77 482.29 43118.47 48084.24 2021-12-14 01:37:46.000 348 21275.78 482.29 43118.47 48084.17 2021-12-14 01:37:47.000 348 21275.78 482.31 43118.45 48084.10 2021-12-14 01:37:48.000 348 21275.81 482.28 43118.42 48084.20 2021-12-14 01:37:49.000 348 21275.78 482.27 43118.43 48084.12 2021-12-14 01:37:50.000 348 21275.76 482.24 43118.45 48084.17 2021-12-14 01:37:51.000 348 21275.76 482.25 43118.46 48084.20 2021-12-14 01:37:52.000 348 21275.77 482.26 43118.45 48084.14 2021-12-14 01:37:53.000 348 21275.76 482.26 43118.44 48084.12 2021-12-14 01:37:54.000 348 21275.77 482.25 43118.46 48084.21 2021-12-14 01:37:55.000 348 21275.76 482.26 43118.44 48084.08 2021-12-14 01:37:56.000 348 21275.74 482.26 43118.41 48084.14 2021-12-14 01:37:57.000 348 21275.73 482.27 43118.39 48084.12 2021-12-14 01:37:58.000 348 21275.74 482.27 43118.42 48084.12 2021-12-14 01:37:59.000 348 21275.71 482.26 43118.41 48084.17 2021-12-14 01:38:00.000 348 21275.71 482.26 43118.42 48084.11 2021-12-14 01:38:01.000 348 21275.72 482.22 43118.43 48084.17 2021-12-14 01:38:02.000 348 21275.73 482.25 43118.42 48084.11 2021-12-14 01:38:03.000 348 21275.71 482.25 43118.41 48084.17 2021-12-14 01:38:04.000 348 21275.69 482.25 43118.41 48084.08 2021-12-14 01:38:05.000 348 21275.65 482.26 43118.43 48084.11 2021-12-14 01:38:06.000 348 21275.67 482.26 43118.45 48084.12 2021-12-14 01:38:07.000 348 21275.68 482.25 43118.46 48084.12 2021-12-14 01:38:08.000 348 21275.66 482.28 43118.44 48084.12 2021-12-14 01:38:09.000 348 21275.66 482.28 43118.45 48084.09 2021-12-14 01:38:10.000 348 21275.65 482.26 43118.44 48084.12 2021-12-14 01:38:11.000 348 21275.64 482.26 43118.41 48084.03 2021-12-14 01:38:12.000 348 21275.64 482.27 43118.41 48084.12 2021-12-14 01:38:13.000 348 21275.64 482.27 43118.42 48084.05 2021-12-14 01:38:14.000 348 21275.65 482.26 43118.41 48084.10 2021-12-14 01:38:15.000 348 21275.65 482.28 43118.42 48084.06 2021-12-14 01:38:16.000 348 21275.66 482.27 43118.44 48084.11 2021-12-14 01:38:17.000 348 21275.61 482.28 43118.44 48084.18 2021-12-14 01:38:18.000 348 21275.63 482.28 43118.47 48084.05 2021-12-14 01:38:19.000 348 21275.66 482.23 43118.45 48084.15 2021-12-14 01:38:20.000 348 21275.63 482.23 43118.48 48084.06 2021-12-14 01:38:21.000 348 21275.65 482.24 43118.49 48084.15 2021-12-14 01:38:22.000 348 21275.64 482.24 43118.48 48084.08 2021-12-14 01:38:23.000 348 21275.63 482.22 43118.44 48084.15 2021-12-14 01:38:24.000 348 21275.64 482.24 43118.47 48084.08 2021-12-14 01:38:25.000 348 21275.63 482.26 43118.46 48084.15 2021-12-14 01:38:26.000 348 21275.63 482.28 43118.45 48084.16 2021-12-14 01:38:27.000 348 21275.61 482.30 43118.45 48084.09 2021-12-14 01:38:28.000 348 21275.61 482.30 43118.44 48084.15 2021-12-14 01:38:29.000 348 21275.62 482.31 43118.39 48084.09 2021-12-14 01:38:30.000 348 21275.63 482.30 43118.43 48084.11 2021-12-14 01:38:31.000 348 21275.61 482.29 43118.45 48084.12 2021-12-14 01:38:32.000 348 21275.60 482.28 43118.45 48084.07 2021-12-14 01:38:33.000 348 21275.62 482.29 43118.47 48084.14 2021-12-14 01:38:34.000 348 21275.59 482.28 43118.47 48084.08 2021-12-14 01:38:35.000 348 21275.61 482.27 43118.47 48084.13 2021-12-14 01:38:36.000 348 21275.62 482.27 43118.44 48084.04 2021-12-14 01:38:37.000 348 21275.61 482.26 43118.43 48084.16 2021-12-14 01:38:38.000 348 21275.61 482.25 43118.45 48084.08 2021-12-14 01:38:39.000 348 21275.57 482.26 43118.42 48084.11 2021-12-14 01:38:40.000 348 21275.59 482.25 43118.45 48084.09 2021-12-14 01:38:41.000 348 21275.59 482.25 43118.47 48084.12 2021-12-14 01:38:42.000 348 21275.58 482.24 43118.47 48084.15 2021-12-14 01:38:43.000 348 21275.61 482.20 43118.51 48084.13 2021-12-14 01:38:44.000 348 21275.61 482.22 43118.48 48084.17 2021-12-14 01:38:45.000 348 21275.61 482.21 43118.52 48084.12 2021-12-14 01:38:46.000 348 21275.59 482.17 43118.54 48084.21 2021-12-14 01:38:47.000 348 21275.61 482.17 43118.58 48084.15 2021-12-14 01:38:48.000 348 21275.62 482.17 43118.61 48084.24 2021-12-14 01:38:49.000 348 21275.65 482.13 43118.61 48084.20 2021-12-14 01:38:50.000 348 21275.65 482.12 43118.58 48084.17 2021-12-14 01:38:51.000 348 21275.65 482.08 43118.60 48084.30 2021-12-14 01:38:52.000 348 21275.64 482.06 43118.61 48084.24 2021-12-14 01:38:53.000 348 21275.67 482.07 43118.64 48084.33 2021-12-14 01:38:54.000 348 21275.68 482.07 43118.63 48084.29 2021-12-14 01:38:55.000 348 21275.67 482.07 43118.67 48084.36 2021-12-14 01:38:56.000 348 21275.66 482.05 43118.65 48084.29 2021-12-14 01:38:57.000 348 21275.67 482.05 43118.69 48084.31 2021-12-14 01:38:58.000 348 21275.66 482.10 43118.69 48084.37 2021-12-14 01:38:59.000 348 21275.65 482.10 43118.67 48084.28 2021-12-14 01:39:00.000 348 21275.65 482.10 43118.66 48084.36 2021-12-14 01:39:01.000 348 21275.66 482.11 43118.68 48084.28 2021-12-14 01:39:02.000 348 21275.65 482.09 43118.70 48084.37 2021-12-14 01:39:03.000 348 21275.67 482.11 43118.69 48084.28 2021-12-14 01:39:04.000 348 21275.64 482.15 43118.67 48084.25 2021-12-14 01:39:05.000 348 21275.63 482.14 43118.65 48084.30 2021-12-14 01:39:06.000 348 21275.62 482.10 43118.68 48084.27 2021-12-14 01:39:07.000 348 21275.62 482.09 43118.70 48084.33 2021-12-14 01:39:08.000 348 21275.64 482.08 43118.65 48084.27 2021-12-14 01:39:09.000 348 21275.64 482.11 43118.65 48084.35 2021-12-14 01:39:10.000 348 21275.62 482.09 43118.69 48084.25 2021-12-14 01:39:11.000 348 21275.59 482.09 43118.67 48084.35 2021-12-14 01:39:12.000 348 21275.60 482.09 43118.68 48084.29 2021-12-14 01:39:13.000 348 21275.61 482.09 43118.68 48084.27 2021-12-14 01:39:14.000 348 21275.61 482.10 43118.68 48084.35 2021-12-14 01:39:15.000 348 21275.61 482.10 43118.68 48084.24 2021-12-14 01:39:16.000 348 21275.60 482.12 43118.70 48084.40 2021-12-14 01:39:17.000 348 21275.63 482.09 43118.69 48084.26 2021-12-14 01:39:18.000 348 21275.64 482.07 43118.68 48084.30 2021-12-14 01:39:19.000 348 21275.61 482.08 43118.70 48084.30 2021-12-14 01:39:20.000 348 21275.60 482.05 43118.71 48084.27 2021-12-14 01:39:21.000 348 21275.57 482.05 43118.69 48084.36 2021-12-14 01:39:22.000 348 21275.59 482.06 43118.70 48084.30 2021-12-14 01:39:23.000 348 21275.61 482.07 43118.68 48084.34 2021-12-14 01:39:24.000 348 21275.60 482.07 43118.71 48084.36 2021-12-14 01:39:25.000 348 21275.61 482.06 43118.70 48084.33 2021-12-14 01:39:26.000 348 21275.64 482.05 43118.72 48084.28 2021-12-14 01:39:27.000 348 21275.61 482.04 43118.72 48084.37 2021-12-14 01:39:28.000 348 21275.61 482.06 43118.71 48084.29 2021-12-14 01:39:29.000 348 21275.61 482.07 43118.70 48084.41 2021-12-14 01:39:30.000 348 21275.61 482.08 43118.71 48084.30 2021-12-14 01:39:31.000 348 21275.61 482.09 43118.72 48084.30 2021-12-14 01:39:32.000 348 21275.59 482.08 43118.70 48084.32 2021-12-14 01:39:33.000 348 21275.60 482.08 43118.70 48084.28 2021-12-14 01:39:34.000 348 21275.60 482.08 43118.73 48084.38 2021-12-14 01:39:35.000 348 21275.62 482.11 43118.70 48084.29 2021-12-14 01:39:36.000 348 21275.61 482.12 43118.69 48084.34 2021-12-14 01:39:37.000 348 21275.63 482.13 43118.69 48084.29 2021-12-14 01:39:38.000 348 21275.62 482.12 43118.71 48084.33 2021-12-14 01:39:39.000 348 21275.59 482.13 43118.72 48084.33 2021-12-14 01:39:40.000 348 21275.59 482.16 43118.68 48084.29 2021-12-14 01:39:41.000 348 21275.59 482.14 43118.67 48084.35 2021-12-14 01:39:42.000 348 21275.60 482.13 43118.70 48084.29 2021-12-14 01:39:43.000 348 21275.60 482.12 43118.69 48084.31 2021-12-14 01:39:44.000 348 21275.59 482.12 43118.70 48084.28 2021-12-14 01:39:45.000 348 21275.59 482.11 43118.71 48084.30 2021-12-14 01:39:46.000 348 21275.58 482.12 43118.70 48084.31 2021-12-14 01:39:47.000 348 21275.60 482.11 43118.72 48084.27 2021-12-14 01:39:48.000 348 21275.62 482.10 43118.69 48084.36 2021-12-14 01:39:49.000 348 21275.61 482.10 43118.69 48084.33 2021-12-14 01:39:50.000 348 21275.62 482.11 43118.69 48084.27 2021-12-14 01:39:51.000 348 21275.64 482.08 43118.70 48084.32 2021-12-14 01:39:52.000 348 21275.61 482.08 43118.71 48084.33 2021-12-14 01:39:53.000 348 21275.60 482.08 43118.70 48084.30 2021-12-14 01:39:54.000 348 21275.60 482.08 43118.70 48084.36 2021-12-14 01:39:55.000 348 21275.60 482.07 43118.67 48084.29 2021-12-14 01:39:56.000 348 21275.60 482.08 43118.69 48084.38 2021-12-14 01:39:57.000 348 21275.59 482.09 43118.68 48084.24 2021-12-14 01:39:58.000 348 21275.58 482.08 43118.70 48084.36 2021-12-14 01:39:59.000 348 21275.61 482.07 43118.67 48084.28 2021-12-14 01:40:00.000 348 21275.61 482.07 43118.70 48084.30 2021-12-14 01:40:01.000 348 21275.65 482.08 43118.71 48084.36 2021-12-14 01:40:02.000 348 21275.62 482.09 43118.67 48084.27 2021-12-14 01:40:03.000 348 21275.64 482.09 43118.66 48084.38 2021-12-14 01:40:04.000 348 21275.66 482.11 43118.67 48084.25 2021-12-14 01:40:05.000 348 21275.65 482.12 43118.71 48084.34 2021-12-14 01:40:06.000 348 21275.64 482.12 43118.65 48084.28 2021-12-14 01:40:07.000 348 21275.62 482.10 43118.68 48084.30 2021-12-14 01:40:08.000 348 21275.64 482.11 43118.69 48084.40 2021-12-14 01:40:09.000 348 21275.65 482.11 43118.68 48084.27 2021-12-14 01:40:10.000 348 21275.66 482.11 43118.66 48084.38 2021-12-14 01:40:11.000 348 21275.66 482.10 43118.71 48084.36 2021-12-14 01:40:12.000 348 21275.70 482.09 43118.70 48084.31 2021-12-14 01:40:13.000 348 21275.70 482.09 43118.68 48084.32 2021-12-14 01:40:14.000 348 21275.69 482.08 43118.68 48084.39 2021-12-14 01:40:15.000 348 21275.70 482.08 43118.66 48084.26 2021-12-14 01:40:16.000 348 21275.68 482.08 43118.69 48084.38 2021-12-14 01:40:17.000 348 21275.69 482.06 43118.70 48084.40 2021-12-14 01:40:18.000 348 21275.71 482.06 43118.69 48084.33 2021-12-14 01:40:19.000 348 21275.71 482.03 43118.72 48084.29 2021-12-14 01:40:20.000 348 21275.72 482.02 43118.68 48084.39 2021-12-14 01:40:21.000 348 21275.75 482.03 43118.69 48084.27 2021-12-14 01:40:22.000 348 21275.73 482.04 43118.70 48084.42 2021-12-14 01:40:23.000 348 21275.72 482.05 43118.74 48084.42 2021-12-14 01:40:24.000 348 21275.73 482.08 43118.72 48084.37 2021-12-14 01:40:25.000 348 21275.75 482.10 43118.70 48084.34 2021-12-14 01:40:26.000 348 21275.73 482.10 43118.73 48084.40 2021-12-14 01:40:27.000 348 21275.75 482.10 43118.68 48084.30 2021-12-14 01:40:28.000 348 21275.74 482.12 43118.66 48084.39 2021-12-14 01:40:29.000 348 21275.71 482.13 43118.64 48084.33 2021-12-14 01:40:30.000 348 21275.68 482.15 43118.61 48084.32 2021-12-14 01:40:31.000 348 21275.70 482.15 43118.60 48084.37 2021-12-14 01:40:32.000 348 21275.70 482.15 43118.59 48084.27 2021-12-14 01:40:33.000 348 21275.72 482.17 43118.58 48084.31 2021-12-14 01:40:34.000 348 21275.75 482.17 43118.58 48084.23 2021-12-14 01:40:35.000 348 21275.73 482.15 43118.58 48084.28 2021-12-14 01:40:36.000 348 21275.71 482.14 43118.58 48084.32 2021-12-14 01:40:37.000 348 21275.71 482.18 43118.54 48084.25 2021-12-14 01:40:38.000 348 21275.72 482.21 43118.53 48084.21 2021-12-14 01:40:39.000 348 21275.76 482.22 43118.53 48084.26 2021-12-14 01:40:40.000 348 21275.75 482.20 43118.51 48084.20 2021-12-14 01:40:41.000 348 21275.77 482.20 43118.50 48084.21 2021-12-14 01:40:42.000 348 21275.77 482.22 43118.47 48084.24 2021-12-14 01:40:43.000 348 21275.79 482.22 43118.50 48084.12 2021-12-14 01:40:44.000 348 21275.77 482.19 43118.48 48084.23 2021-12-14 01:40:45.000 348 21275.77 482.20 43118.48 48084.11 2021-12-14 01:40:46.000 348 21275.77 482.20 43118.48 48084.21 2021-12-14 01:40:47.000 348 21275.76 482.20 43118.47 48084.12 2021-12-14 01:40:48.000 348 21275.76 482.20 43118.44 48084.21 2021-12-14 01:40:49.000 348 21275.77 482.19 43118.44 48084.24 2021-12-14 01:40:50.000 348 21275.78 482.19 43118.44 48084.15 2021-12-14 01:40:51.000 348 21275.76 482.19 43118.46 48084.24 2021-12-14 01:40:52.000 348 21275.79 482.22 43118.48 48084.17 2021-12-14 01:40:53.000 348 21275.82 482.21 43118.48 48084.21 2021-12-14 01:40:54.000 348 21275.83 482.20 43118.48 48084.13 2021-12-14 01:40:55.000 348 21275.86 482.22 43118.47 48084.22 2021-12-14 01:40:56.000 348 21275.84 482.23 43118.44 48084.26 2021-12-14 01:40:57.000 348 21275.85 482.24 43118.47 48084.18 2021-12-14 01:40:58.000 348 21275.84 482.23 43118.46 48084.18 2021-12-14 01:40:59.000 348 21275.86 482.24 43118.48 48084.28 2021-12-14 01:41:00.000 348 21275.86 482.26 43118.46 48084.23 2021-12-14 01:41:01.000 348 21275.88 482.26 43118.44 48084.18 2021-12-14 01:41:02.000 348 21275.88 482.26 43118.46 48084.25 2021-12-14 01:41:03.000 348 21275.88 482.24 43118.45 48084.16 2021-12-14 01:41:04.000 348 21275.88 482.23 43118.48 48084.24 2021-12-14 01:41:05.000 348 21275.90 482.25 43118.47 48084.15 2021-12-14 01:41:06.000 348 21275.90 482.23 43118.44 48084.24 2021-12-14 01:41:07.000 348 21275.90 482.21 43118.44 48084.22 2021-12-14 01:41:08.000 348 21275.91 482.23 43118.45 48084.22 2021-12-14 01:41:09.000 348 21275.92 482.22 43118.43 48084.24 2021-12-14 01:41:10.000 348 21275.92 482.23 43118.42 48084.18 2021-12-14 01:41:11.000 348 21275.90 482.26 43118.41 48084.26 2021-12-14 01:41:12.000 348 21275.91 482.24 43118.41 48084.15 2021-12-14 01:41:13.000 348 21275.91 482.25 43118.44 48084.26 2021-12-14 01:41:14.000 348 21275.94 482.25 43118.45 48084.21 2021-12-14 01:41:15.000 348 21275.96 482.20 43118.44 48084.27 2021-12-14 01:41:16.000 348 21275.94 482.21 43118.47 48084.22 2021-12-14 01:41:17.000 348 21275.96 482.21 43118.47 48084.25 2021-12-14 01:41:18.000 348 21275.98 482.20 43118.47 48084.27 2021-12-14 01:41:19.000 348 21275.98 482.20 43118.48 48084.24 2021-12-14 01:41:20.000 348 21275.97 482.19 43118.49 48084.31 2021-12-14 01:41:21.000 348 21275.97 482.18 43118.51 48084.26 2021-12-14 01:41:22.000 348 21275.96 482.19 43118.48 48084.32 2021-12-14 01:41:23.000 348 21276.00 482.19 43118.48 48084.28 2021-12-14 01:41:24.000 348 21276.00 482.17 43118.49 48084.33 2021-12-14 01:41:25.000 348 21275.98 482.22 43118.48 48084.27 2021-12-14 01:41:26.000 348 21275.97 482.22 43118.48 48084.27 2021-12-14 01:41:27.000 348 21275.99 482.19 43118.48 48084.32 2021-12-14 01:41:28.000 348 21275.99 482.20 43118.47 48084.23 2021-12-14 01:41:29.000 348 21276.00 482.20 43118.49 48084.34 2021-12-14 01:41:30.000 348 21275.99 482.18 43118.50 48084.26 2021-12-14 01:41:31.000 348 21275.98 482.20 43118.48 48084.31 2021-12-14 01:41:32.000 348 21275.98 482.20 43118.48 48084.27 2021-12-14 01:41:33.000 348 21275.99 482.22 43118.46 48084.23 2021-12-14 01:41:34.000 348 21275.97 482.23 43118.46 48084.34 2021-12-14 01:41:35.000 348 21275.97 482.24 43118.49 48084.27 2021-12-14 01:41:36.000 348 21275.97 482.24 43118.49 48084.35 2021-12-14 01:41:37.000 348 21275.98 482.22 43118.47 48084.25 2021-12-14 01:41:38.000 348 21275.99 482.23 43118.49 48084.35 2021-12-14 01:41:39.000 348 21275.99 482.24 43118.50 48084.28 2021-12-14 01:41:40.000 348 21276.01 482.23 43118.50 48084.26 2021-12-14 01:41:41.000 348 21276.01 482.24 43118.50 48084.32 2021-12-14 01:41:42.000 348 21276.00 482.20 43118.51 48084.27 2021-12-14 01:41:43.000 348 21276.01 482.16 43118.53 48084.36 2021-12-14 01:41:44.000 348 21276.01 482.18 43118.53 48084.30 2021-12-14 01:41:45.000 348 21276.03 482.18 43118.56 48084.40 2021-12-14 01:41:46.000 348 21276.03 482.15 43118.57 48084.30 2021-12-14 01:41:47.000 348 21276.02 482.13 43118.57 48084.33 2021-12-14 01:41:48.000 348 21276.03 482.12 43118.57 48084.38 2021-12-14 01:41:49.000 348 21276.05 482.09 43118.59 48084.34 2021-12-14 01:41:50.000 348 21276.06 482.08 43118.64 48084.45 2021-12-14 01:41:51.000 348 21276.06 482.07 43118.65 48084.39 2021-12-14 01:41:52.000 348 21276.07 482.05 43118.65 48084.43 2021-12-14 01:41:53.000 348 21276.05 482.06 43118.66 48084.52 2021-12-14 01:41:54.000 348 21276.08 482.06 43118.68 48084.48 2021-12-14 01:41:55.000 348 21276.07 482.06 43118.69 48084.45 2021-12-14 01:41:56.000 348 21276.10 482.06 43118.68 48084.56 2021-12-14 01:41:57.000 348 21276.09 482.07 43118.68 48084.47 2021-12-14 01:41:58.000 348 21276.08 482.07 43118.71 48084.49 2021-12-14 01:41:59.000 348 21276.11 482.08 43118.73 48084.59 2021-12-14 01:42:00.000 348 21276.11 482.05 43118.72 48084.57 2021-12-14 01:42:01.000 348 21276.09 482.05 43118.73 48084.52 2021-12-14 01:42:02.000 348 21276.08 482.04 43118.75 48084.60 2021-12-14 01:42:03.000 348 21276.10 482.07 43118.70 48084.53 2021-12-14 01:42:04.000 348 21276.08 482.11 43118.69 48084.53 2021-12-14 01:42:05.000 348 21276.10 482.13 43118.70 48084.57 2021-12-14 01:42:06.000 348 21276.11 482.16 43118.71 48084.49 2021-12-14 01:42:07.000 348 21276.10 482.14 43118.68 48084.59 2021-12-14 01:42:08.000 348 21276.09 482.15 43118.71 48084.51 2021-12-14 01:42:09.000 348 21276.08 482.14 43118.69 48084.57 2021-12-14 01:42:10.000 348 21276.06 482.13 43118.68 48084.53 2021-12-14 01:42:11.000 348 21276.06 482.14 43118.69 48084.45 2021-12-14 01:42:12.000 348 21276.06 482.14 43118.68 48084.56 2021-12-14 01:42:13.000 348 21276.06 482.14 43118.72 48084.48 2021-12-14 01:42:14.000 348 21276.05 482.15 43118.68 48084.55 2021-12-14 01:42:15.000 348 21276.03 482.17 43118.62 48084.50 2021-12-14 01:42:16.000 348 21276.03 482.15 43118.67 48084.47 2021-12-14 01:42:17.000 348 21276.07 482.13 43118.68 48084.52 2021-12-14 01:42:18.000 348 21276.04 482.16 43118.67 48084.59 2021-12-14 01:42:19.000 348 21276.02 482.14 43118.67 48084.47 2021-12-14 01:42:20.000 348 21276.03 482.14 43118.65 48084.52 2021-12-14 01:42:21.000 348 21276.03 482.16 43118.66 48084.50 2021-12-14 01:42:22.000 348 21276.02 482.16 43118.65 48084.52 2021-12-14 01:42:23.000 348 21275.99 482.16 43118.67 48084.52 2021-12-14 01:42:24.000 348 21275.99 482.17 43118.69 48084.44 2021-12-14 01:42:25.000 348 21276.00 482.13 43118.69 48084.52 2021-12-14 01:42:26.000 348 21276.00 482.16 43118.68 48084.48 2021-12-14 01:42:27.000 348 21276.03 482.16 43118.67 48084.50 2021-12-14 01:42:28.000 348 21276.01 482.15 43118.70 48084.47 2021-12-14 01:42:29.000 348 21276.01 482.12 43118.69 48084.47 2021-12-14 01:42:30.000 348 21275.98 482.14 43118.68 48084.51 2021-12-14 01:42:31.000 348 21275.97 482.15 43118.68 48084.44 2021-12-14 01:42:32.000 348 21275.98 482.16 43118.67 48084.50 2021-12-14 01:42:33.000 348 21275.96 482.19 43118.65 48084.46 2021-12-14 01:42:34.000 348 21275.97 482.19 43118.70 48084.50 2021-12-14 01:42:35.000 348 21275.93 482.16 43118.67 48084.46 2021-12-14 01:42:36.000 348 21275.92 482.17 43118.66 48084.41 2021-12-14 01:42:37.000 348 21275.94 482.16 43118.67 48084.49 2021-12-14 01:42:38.000 348 21275.91 482.18 43118.67 48084.42 2021-12-14 01:42:39.000 348 21275.91 482.18 43118.70 48084.47 2021-12-14 01:42:40.000 348 21275.92 482.19 43118.67 48084.44 2021-12-14 01:42:41.000 348 21275.92 482.21 43118.69 48084.48 2021-12-14 01:42:42.000 348 21275.91 482.20 43118.70 48084.45 2021-12-14 01:42:43.000 348 21275.91 482.19 43118.66 48084.42 2021-12-14 01:42:44.000 348 21275.87 482.21 43118.67 48084.46 2021-12-14 01:42:45.000 348 21275.86 482.23 43118.66 48084.41 2021-12-14 01:42:46.000 348 21275.86 482.23 43118.67 48084.45 2021-12-14 01:42:47.000 348 21275.87 482.23 43118.65 48084.40 2021-12-14 01:42:48.000 348 21275.88 482.22 43118.67 48084.36 2021-12-14 01:42:49.000 348 21275.86 482.23 43118.66 48084.42 2021-12-14 01:42:50.000 348 21275.85 482.25 43118.67 48084.45 2021-12-14 01:42:51.000 348 21275.86 482.26 43118.65 48084.38 2021-12-14 01:42:52.000 348 21275.87 482.25 43118.66 48084.36 2021-12-14 01:42:53.000 348 21275.90 482.28 43118.65 48084.41 2021-12-14 01:42:54.000 348 21275.90 482.28 43118.66 48084.44 2021-12-14 01:42:55.000 348 21275.86 482.29 43118.66 48084.40 2021-12-14 01:42:56.000 348 21275.90 482.25 43118.65 48084.42 2021-12-14 01:42:57.000 348 21275.88 482.26 43118.66 48084.42 2021-12-14 01:42:58.000 348 21275.91 482.26 43118.65 48084.42 2021-12-14 01:42:59.000 348 21275.88 482.28 43118.66 48084.43 2021-12-14 01:43:00.000 348 21275.87 482.27 43118.66 48084.38 2021-12-14 01:43:01.000 348 21275.87 482.29 43118.67 48084.44 2021-12-14 01:43:02.000 348 21275.88 482.28 43118.70 48084.39 2021-12-14 01:43:03.000 348 21275.88 482.30 43118.66 48084.41 2021-12-14 01:43:04.000 348 21275.88 482.30 43118.66 48084.41 2021-12-14 01:43:05.000 348 21275.86 482.28 43118.64 48084.41 2021-12-14 01:43:06.000 348 21275.86 482.28 43118.66 48084.43 2021-12-14 01:43:07.000 348 21275.88 482.29 43118.68 48084.37 2021-12-14 01:43:08.000 348 21275.87 482.31 43118.68 48084.44 2021-12-14 01:43:09.000 348 21275.86 482.29 43118.69 48084.40 2021-12-14 01:43:10.000 348 21275.87 482.28 43118.67 48084.42 2021-12-14 01:43:11.000 348 21275.87 482.25 43118.67 48084.42 2021-12-14 01:43:12.000 348 21275.88 482.25 43118.69 48084.40 2021-12-14 01:43:13.000 348 21275.86 482.28 43118.68 48084.46 2021-12-14 01:43:14.000 348 21275.84 482.30 43118.67 48084.38 2021-12-14 01:43:15.000 348 21275.86 482.29 43118.70 48084.47 2021-12-14 01:43:16.000 348 21275.85 482.31 43118.68 48084.40 2021-12-14 01:43:17.000 348 21275.85 482.31 43118.66 48084.42 2021-12-14 01:43:18.000 348 21275.86 482.30 43118.68 48084.44 2021-12-14 01:43:19.000 348 21275.85 482.33 43118.68 48084.42 2021-12-14 01:43:20.000 348 21275.83 482.33 43118.69 48084.44 2021-12-14 01:43:21.000 348 21275.84 482.31 43118.70 48084.37 2021-12-14 01:43:22.000 348 21275.86 482.32 43118.69 48084.45 2021-12-14 01:43:23.000 348 21275.85 482.35 43118.67 48084.38 2021-12-14 01:43:24.000 348 21275.83 482.33 43118.70 48084.43 2021-12-14 01:43:25.000 348 21275.84 482.36 43118.69 48084.40 2021-12-14 01:43:26.000 348 21275.82 482.36 43118.68 48084.36 2021-12-14 01:43:27.000 348 21275.84 482.36 43118.65 48084.43 2021-12-14 01:43:28.000 348 21275.81 482.39 43118.68 48084.32 2021-12-14 01:43:29.000 348 21275.80 482.39 43118.64 48084.43 2021-12-14 01:43:30.000 348 21275.80 482.39 43118.61 48084.34 2021-12-14 01:43:31.000 348 21275.79 482.39 43118.60 48084.38 2021-12-14 01:43:32.000 348 21275.81 482.37 43118.60 48084.35 2021-12-14 01:43:33.000 348 21275.78 482.40 43118.63 48084.31 2021-12-14 01:43:34.000 348 21275.76 482.40 43118.59 48084.35 2021-12-14 01:43:35.000 348 21275.75 482.39 43118.58 48084.26 2021-12-14 01:43:36.000 348 21275.76 482.40 43118.57 48084.37 2021-12-14 01:43:37.000 348 21275.76 482.43 43118.56 48084.26 2021-12-14 01:43:38.000 348 21275.73 482.43 43118.57 48084.33 2021-12-14 01:43:39.000 348 21275.70 482.46 43118.53 48084.23 2021-12-14 01:43:40.000 348 21275.70 482.46 43118.56 48084.23 2021-12-14 01:43:41.000 348 21275.74 482.44 43118.56 48084.28 2021-12-14 01:43:42.000 348 21275.76 482.43 43118.55 48084.21 2021-12-14 01:43:43.000 348 21275.72 482.43 43118.54 48084.28 2021-12-14 01:43:44.000 348 21275.68 482.45 43118.50 48084.18 2021-12-14 01:43:45.000 348 21275.69 482.45 43118.52 48084.29 2021-12-14 01:43:46.000 348 21275.68 482.44 43118.50 48084.17 2021-12-14 01:43:47.000 348 21275.68 482.45 43118.49 48084.14 2021-12-14 01:43:48.000 348 21275.68 482.43 43118.50 48084.22 2021-12-14 01:43:49.000 348 21275.70 482.43 43118.51 48084.14 2021-12-14 01:43:50.000 348 21275.69 482.45 43118.53 48084.26 2021-12-14 01:43:51.000 348 21275.71 482.44 43118.53 48084.13 2021-12-14 01:43:52.000 348 21275.70 482.44 43118.51 48084.24 2021-12-14 01:43:53.000 348 21275.67 482.45 43118.45 48084.17 2021-12-14 01:43:54.000 348 21275.66 482.45 43118.48 48084.17 2021-12-14 01:43:55.000 348 21275.63 482.44 43118.47 48084.17 2021-12-14 01:43:56.000 348 21275.67 482.44 43118.49 48084.16 2021-12-14 01:43:57.000 348 21275.67 482.43 43118.52 48084.20 2021-12-14 01:43:58.000 348 21275.66 482.43 43118.49 48084.16 2021-12-14 01:43:59.000 348 21275.67 482.45 43118.49 48084.19 2021-12-14 01:44:00.000 348 21275.64 482.46 43118.48 48084.20 2021-12-14 01:44:01.000 348 21275.64 482.47 43118.47 48084.11 2021-12-14 01:44:02.000 348 21275.62 482.49 43118.44 48084.09 2021-12-14 01:44:03.000 348 21275.63 482.52 43118.42 48084.16 2021-12-14 01:44:04.000 348 21275.59 482.52 43118.47 48084.08 2021-12-14 01:44:05.000 348 21275.57 482.52 43118.46 48084.13 2021-12-14 01:44:06.000 348 21275.58 482.49 43118.47 48084.06 2021-12-14 01:44:07.000 348 21275.57 482.52 43118.44 48084.11 2021-12-14 01:44:08.000 348 21275.57 482.53 43118.45 48084.09 2021-12-14 01:44:09.000 348 21275.59 482.54 43118.44 48084.11 2021-12-14 01:44:10.000 348 21275.58 482.56 43118.42 48084.15 2021-12-14 01:44:11.000 348 21275.59 482.56 43118.45 48084.10 2021-12-14 01:44:12.000 348 21275.57 482.55 43118.43 48084.03 2021-12-14 01:44:13.000 348 21275.57 482.57 43118.42 48084.08 2021-12-14 01:44:14.000 348 21275.58 482.53 43118.44 48084.05 2021-12-14 01:44:15.000 348 21275.57 482.51 43118.43 48084.09 2021-12-14 01:44:16.000 348 21275.58 482.52 43118.47 48084.13 2021-12-14 01:44:17.000 348 21275.56 482.49 43118.45 48084.09 2021-12-14 01:44:18.000 348 21275.58 482.46 43118.47 48084.04 2021-12-14 01:44:19.000 348 21275.59 482.50 43118.51 48084.11 2021-12-14 01:44:20.000 348 21275.59 482.52 43118.50 48084.09 2021-12-14 01:44:21.000 348 21275.59 482.50 43118.46 48084.09 2021-12-14 01:44:22.000 348 21275.59 482.51 43118.46 48084.14 2021-12-14 01:44:23.000 348 21275.59 482.51 43118.46 48084.06 2021-12-14 01:44:24.000 348 21275.56 482.53 43118.47 48084.15 2021-12-14 01:44:25.000 348 21275.56 482.53 43118.50 48084.05 2021-12-14 01:44:26.000 348 21275.59 482.53 43118.49 48084.15 2021-12-14 01:44:27.000 348 21275.59 482.51 43118.50 48084.04 2021-12-14 01:44:28.000 348 21275.57 482.50 43118.48 48084.12 2021-12-14 01:44:29.000 348 21275.58 482.51 43118.50 48084.15 2021-12-14 01:44:30.000 348 21275.58 482.50 43118.48 48084.06 2021-12-14 01:44:31.000 348 21275.55 482.54 43118.47 48084.15 2021-12-14 01:44:32.000 348 21275.56 482.56 43118.49 48084.04 2021-12-14 01:44:33.000 348 21275.59 482.53 43118.45 48084.15 2021-12-14 01:44:34.000 348 21275.56 482.55 43118.45 48084.04 2021-12-14 01:44:35.000 348 21275.56 482.54 43118.48 48084.15 2021-12-14 01:44:36.000 348 21275.54 482.56 43118.46 48084.02 2021-12-14 01:44:37.000 348 21275.53 482.55 43118.47 48084.12 2021-12-14 01:44:38.000 348 21275.54 482.56 43118.47 48084.14 2021-12-14 01:44:39.000 348 21275.54 482.57 43118.49 48084.09 2021-12-14 01:44:40.000 348 21275.56 482.58 43118.48 48084.12 2021-12-14 01:44:41.000 348 21275.55 482.55 43118.49 48084.06 2021-12-14 01:44:42.000 348 21275.56 482.52 43118.48 48084.12 2021-12-14 01:44:43.000 348 21275.58 482.51 43118.51 48084.09 2021-12-14 01:44:44.000 348 21275.53 482.54 43118.53 48084.16 2021-12-14 01:44:45.000 348 21275.55 482.51 43118.56 48084.12 2021-12-14 01:44:46.000 348 21275.57 482.51 43118.58 48084.18 2021-12-14 01:44:47.000 348 21275.57 482.50 43118.55 48084.17 2021-12-14 01:44:48.000 348 21275.55 482.48 43118.57 48084.18 2021-12-14 01:44:49.000 348 21275.56 482.51 43118.56 48084.19 2021-12-14 01:44:50.000 348 21275.58 482.49 43118.57 48084.18 2021-12-14 01:44:51.000 348 21275.60 482.44 43118.60 48084.26 2021-12-14 01:44:52.000 348 21275.63 482.43 43118.62 48084.20 2021-12-14 01:44:53.000 348 21275.63 482.43 43118.62 48084.30 2021-12-14 01:44:54.000 348 21275.60 482.46 43118.66 48084.26 2021-12-14 01:44:55.000 348 21275.61 482.46 43118.65 48084.25 2021-12-14 01:44:56.000 348 21275.60 482.45 43118.67 48084.26 2021-12-14 01:44:57.000 348 21275.60 482.45 43118.69 48084.31 2021-12-14 01:44:58.000 348 21275.59 482.44 43118.72 48084.29 2021-12-14 01:44:59.000 348 21275.60 482.44 43118.69 48084.34 2021-12-14 01:45:00.000 348 21275.60 482.48 43118.70 48084.31 2021-12-14 01:45:01.000 348 21275.58 482.51 43118.67 48084.27 2021-12-14 01:45:02.000 348 21275.59 482.51 43118.67 48084.36 2021-12-14 01:45:03.000 348 21275.61 482.47 43118.70 48084.28 2021-12-14 01:45:04.000 348 21275.60 482.47 43118.67 48084.33 2021-12-14 01:45:05.000 348 21275.58 482.51 43118.65 48084.27 2021-12-14 01:45:06.000 348 21275.61 482.51 43118.67 48084.33 2021-12-14 01:45:07.000 348 21275.58 482.51 43118.64 48084.30 2021-12-14 01:45:08.000 348 21275.59 482.50 43118.69 48084.24 2021-12-14 01:45:09.000 348 21275.63 482.50 43118.66 48084.35 2021-12-14 01:45:10.000 348 21275.59 482.50 43118.69 48084.25 2021-12-14 01:45:11.000 348 21275.60 482.50 43118.69 48084.34 2021-12-14 01:45:12.000 348 21275.59 482.50 43118.66 48084.27 2021-12-14 01:45:13.000 348 21275.55 482.53 43118.66 48084.32 2021-12-14 01:45:14.000 348 21275.55 482.52 43118.67 48084.27 2021-12-14 01:45:15.000 348 21275.53 482.52 43118.66 48084.26 2021-12-14 01:45:16.000 348 21275.55 482.53 43118.67 48084.31 2021-12-14 01:45:17.000 348 21275.54 482.55 43118.65 48084.23 2021-12-14 01:45:18.000 348 21275.55 482.55 43118.63 48084.29 2021-12-14 01:45:19.000 348 21275.55 482.53 43118.66 48084.23 2021-12-14 01:45:20.000 348 21275.51 482.54 43118.66 48084.31 2021-12-14 01:45:21.000 348 21275.49 482.57 43118.63 48084.25 2021-12-14 01:45:22.000 348 21275.52 482.55 43118.65 48084.26 2021-12-14 01:45:23.000 348 21275.56 482.55 43118.65 48084.29 2021-12-14 01:45:24.000 348 21275.57 482.57 43118.66 48084.26 2021-12-14 01:45:25.000 348 21275.55 482.56 43118.63 48084.29 2021-12-14 01:45:26.000 348 21275.52 482.57 43118.63 48084.24 2021-12-14 01:45:27.000 348 21275.53 482.57 43118.64 48084.27 2021-12-14 01:45:28.000 348 21275.56 482.53 43118.62 48084.28 2021-12-14 01:45:29.000 348 21275.58 482.53 43118.63 48084.31 2021-12-14 01:45:30.000 348 21275.56 482.55 43118.64 48084.23 2021-12-14 01:45:31.000 348 21275.54 482.54 43118.62 48084.31 2021-12-14 01:45:32.000 348 21275.54 482.56 43118.60 48084.23 2021-12-14 01:45:33.000 348 21275.51 482.57 43118.59 48084.31 2021-12-14 01:45:34.000 348 21275.49 482.56 43118.63 48084.22 2021-12-14 01:45:35.000 348 21275.52 482.56 43118.64 48084.22 2021-12-14 01:45:36.000 348 21275.53 482.56 43118.63 48084.26 2021-12-14 01:45:37.000 348 21275.52 482.58 43118.65 48084.20 2021-12-14 01:45:38.000 348 21275.52 482.56 43118.66 48084.30 2021-12-14 01:45:39.000 348 21275.50 482.55 43118.69 48084.21 2021-12-14 01:45:40.000 348 21275.51 482.57 43118.70 48084.25 2021-12-14 01:45:41.000 348 21275.49 482.58 43118.66 48084.26 2021-12-14 01:45:42.000 348 21275.48 482.62 43118.69 48084.21 2021-12-14 01:45:43.000 348 21275.49 482.62 43118.70 48084.28 2021-12-14 01:45:44.000 348 21275.51 482.61 43118.68 48084.25 2021-12-14 01:45:45.000 348 21275.51 482.62 43118.70 48084.27 2021-12-14 01:45:46.000 348 21275.52 482.60 43118.70 48084.24 2021-12-14 01:45:47.000 348 21275.50 482.60 43118.70 48084.26 2021-12-14 01:45:48.000 348 21275.48 482.64 43118.71 48084.24 2021-12-14 01:45:49.000 348 21275.49 482.61 43118.68 48084.26 2021-12-14 01:45:50.000 348 21275.49 482.64 43118.67 48084.24 2021-12-14 01:45:51.000 348 21275.50 482.62 43118.66 48084.21 2021-12-14 01:45:52.000 348 21275.45 482.63 43118.66 48084.29 2021-12-14 01:45:53.000 348 21275.44 482.61 43118.68 48084.23 2021-12-14 01:45:54.000 348 21275.46 482.59 43118.69 48084.27 2021-12-14 01:45:55.000 348 21275.46 482.62 43118.66 48084.25 2021-12-14 01:45:56.000 348 21275.46 482.62 43118.67 48084.26 2021-12-14 01:45:57.000 348 21275.46 482.64 43118.65 48084.25 2021-12-14 01:45:58.000 348 21275.43 482.64 43118.64 48084.25 2021-12-14 01:45:59.000 348 21275.42 482.62 43118.68 48084.24 2021-12-14 01:46:00.000 348 21275.42 482.64 43118.63 48084.23 2021-12-14 01:46:01.000 348 21275.42 482.66 43118.63 48084.31 2021-12-14 01:46:02.000 348 21275.43 482.66 43118.67 48084.22 2021-12-14 01:46:03.000 348 21275.44 482.68 43118.66 48084.26 2021-12-14 01:46:04.000 348 21275.40 482.69 43118.68 48084.22 2021-12-14 01:46:05.000 348 21275.41 482.70 43118.67 48084.23 2021-12-14 01:46:06.000 348 21275.40 482.70 43118.65 48084.26 2021-12-14 01:46:07.000 348 21275.39 482.70 43118.67 48084.18 2021-12-14 01:46:08.000 348 21275.41 482.70 43118.67 48084.25 2021-12-14 01:46:09.000 348 21275.42 482.68 43118.70 48084.21 2021-12-14 01:46:10.000 348 21275.42 482.69 43118.66 48084.26 2021-12-14 01:46:11.000 348 21275.41 482.68 43118.65 48084.22 2021-12-14 01:46:12.000 348 21275.43 482.65 43118.67 48084.26 2021-12-14 01:46:13.000 348 21275.40 482.71 43118.70 48084.25 2021-12-14 01:46:14.000 348 21275.39 482.73 43118.67 48084.22 2021-12-14 01:46:15.000 348 21275.39 482.71 43118.65 48084.24 2021-12-14 01:46:16.000 348 21275.39 482.71 43118.64 48084.19 2021-12-14 01:46:17.000 348 21275.41 482.72 43118.65 48084.22 2021-12-14 01:46:18.000 348 21275.43 482.72 43118.63 48084.22 2021-12-14 01:46:19.000 348 21275.41 482.73 43118.64 48084.18 2021-12-14 01:46:20.000 348 21275.39 482.74 43118.67 48084.20 2021-12-14 01:46:21.000 348 21275.39 482.75 43118.62 48084.24 2021-12-14 01:46:22.000 348 21275.38 482.75 43118.65 48084.15 2021-12-14 01:46:23.000 348 21275.37 482.74 43118.64 48084.22 2021-12-14 01:46:24.000 348 21275.38 482.74 43118.63 48084.22 2021-12-14 01:46:25.000 348 21275.36 482.77 43118.62 48084.16 2021-12-14 01:46:26.000 348 21275.40 482.77 43118.63 48084.21 2021-12-14 01:46:27.000 348 21275.41 482.76 43118.59 48084.15 2021-12-14 01:46:28.000 348 21275.40 482.78 43118.57 48084.17 2021-12-14 01:46:29.000 348 21275.37 482.79 43118.55 48084.12 2021-12-14 01:46:30.000 348 21275.33 482.80 43118.55 48084.16 2021-12-14 01:46:31.000 348 21275.33 482.78 43118.53 48084.10 2021-12-14 01:46:32.000 348 21275.30 482.80 43118.53 48084.11 2021-12-14 01:46:33.000 348 21275.30 482.80 43118.49 48084.08 2021-12-14 01:46:34.000 348 21275.33 482.81 43118.49 48084.07 2021-12-14 01:46:35.000 348 21275.28 482.80 43118.53 48084.09 2021-12-14 01:46:36.000 348 21275.28 482.83 43118.53 48084.04 2021-12-14 01:46:37.000 348 21275.26 482.86 43118.50 48084.08 2021-12-14 01:46:38.000 348 21275.25 482.89 43118.45 48083.99 2021-12-14 01:46:39.000 348 21275.24 482.89 43118.44 48084.04 2021-12-14 01:46:40.000 348 21275.22 482.90 43118.46 48083.94 2021-12-14 01:46:41.000 348 21275.19 482.90 43118.45 48084.00 2021-12-14 01:46:42.000 348 21275.25 482.90 43118.46 48083.94 2021-12-14 01:46:43.000 348 21275.22 482.91 43118.44 48083.96 2021-12-14 01:46:44.000 348 21275.21 482.92 43118.45 48083.92 2021-12-14 01:46:45.000 348 21275.23 482.92 43118.45 48083.89 2021-12-14 01:46:46.000 348 21275.19 482.91 43118.43 48083.94 2021-12-14 01:46:47.000 348 21275.18 482.91 43118.39 48083.90 2021-12-14 01:46:48.000 348 21275.18 482.90 43118.43 48083.94 2021-12-14 01:46:49.000 348 21275.19 482.88 43118.41 48083.89 2021-12-14 01:46:50.000 348 21275.16 482.88 43118.42 48083.95 2021-12-14 01:46:51.000 348 21275.18 482.89 43118.41 48083.88 2021-12-14 01:46:52.000 348 21275.16 482.89 43118.42 48083.90 2021-12-14 01:46:53.000 348 21275.16 482.91 43118.42 48083.89 2021-12-14 01:46:54.000 348 21275.15 482.89 43118.41 48083.87 2021-12-14 01:46:55.000 348 21275.14 482.92 43118.43 48083.91 2021-12-14 01:46:56.000 348 21275.16 482.92 43118.44 48083.87 2021-12-14 01:46:57.000 348 21275.12 482.90 43118.44 48083.88 2021-12-14 01:46:58.000 348 21275.10 482.90 43118.41 48083.85 2021-12-14 01:46:59.000 348 21275.08 482.90 43118.40 48083.89 2021-12-14 01:47:00.000 348 21275.08 482.92 43118.40 48083.83 2021-12-14 01:47:01.000 348 21275.06 482.95 43118.40 48083.87 2021-12-14 01:47:02.000 348 21275.04 482.96 43118.35 48083.83 2021-12-14 01:47:03.000 348 21275.05 482.97 43118.38 48083.87 2021-12-14 01:47:04.000 348 21275.06 482.97 43118.39 48083.85 2021-12-14 01:47:05.000 348 21275.06 482.98 43118.40 48083.82 2021-12-14 01:47:06.000 348 21275.06 482.96 43118.41 48083.86 2021-12-14 01:47:07.000 348 21275.07 482.96 43118.47 48083.81 2021-12-14 01:47:08.000 348 21275.07 482.98 43118.41 48083.89 2021-12-14 01:47:09.000 348 21275.08 483.00 43118.41 48083.79 2021-12-14 01:47:10.000 348 21275.10 482.97 43118.43 48083.85 2021-12-14 01:47:11.000 348 21275.10 482.98 43118.41 48083.87 2021-12-14 01:47:12.000 348 21275.11 482.99 43118.41 48083.87 2021-12-14 01:47:13.000 348 21275.09 483.00 43118.41 48083.86 2021-12-14 01:47:14.000 348 21275.06 483.01 43118.41 48083.82 2021-12-14 01:47:15.000 348 21275.08 482.99 43118.42 48083.85 2021-12-14 01:47:16.000 348 21275.07 482.99 43118.43 48083.86 2021-12-14 01:47:17.000 348 21275.08 482.98 43118.44 48083.86 2021-12-14 01:47:18.000 348 21275.07 482.99 43118.41 48083.83 2021-12-14 01:47:19.000 348 21275.08 482.97 43118.45 48083.89 2021-12-14 01:47:20.000 348 21275.08 482.97 43118.49 48083.86 2021-12-14 01:47:21.000 348 21275.06 482.97 43118.50 48083.91 2021-12-14 01:47:22.000 348 21275.09 482.94 43118.49 48083.84 2021-12-14 01:47:23.000 348 21275.07 482.94 43118.47 48083.92 2021-12-14 01:47:24.000 348 21275.07 482.98 43118.46 48083.85 2021-12-14 01:47:25.000 348 21275.07 483.00 43118.45 48083.86 2021-12-14 01:47:26.000 348 21275.05 483.00 43118.43 48083.90 2021-12-14 01:47:27.000 348 21275.07 483.00 43118.46 48083.90 2021-12-14 01:47:28.000 348 21275.07 482.98 43118.45 48083.88 2021-12-14 01:47:29.000 348 21275.06 482.99 43118.43 48083.88 2021-12-14 01:47:30.000 348 21275.06 482.97 43118.44 48083.89 2021-12-14 01:47:31.000 348 21275.05 482.98 43118.42 48083.89 2021-12-14 01:47:32.000 348 21275.04 483.01 43118.42 48083.90 2021-12-14 01:47:33.000 348 21275.03 483.01 43118.43 48083.87 2021-12-14 01:47:34.000 348 21275.02 483.01 43118.44 48083.88 2021-12-14 01:47:35.000 348 21275.01 483.04 43118.44 48083.88 2021-12-14 01:47:36.000 348 21275.05 483.04 43118.47 48083.89 2021-12-14 01:47:37.000 348 21275.06 483.03 43118.47 48083.88 2021-12-14 01:47:38.000 348 21275.05 483.02 43118.47 48083.86 2021-12-14 01:47:39.000 348 21275.02 483.05 43118.48 48083.92 2021-12-14 01:47:40.000 348 21275.05 483.03 43118.49 48083.84 2021-12-14 01:47:41.000 348 21275.08 483.02 43118.48 48083.91 2021-12-14 01:47:42.000 348 21275.08 483.00 43118.48 48083.84 2021-12-14 01:47:43.000 348 21275.07 483.00 43118.47 48083.90 2021-12-14 01:47:44.000 348 21275.07 482.99 43118.50 48083.92 2021-12-14 01:47:45.000 348 21275.08 482.98 43118.47 48083.91 2021-12-14 01:47:46.000 348 21275.06 482.97 43118.48 48083.94 2021-12-14 01:47:47.000 348 21275.06 482.94 43118.52 48083.91 2021-12-14 01:47:48.000 348 21275.08 482.92 43118.57 48083.97 2021-12-14 01:47:49.000 348 21275.07 482.93 43118.57 48083.95 2021-12-14 01:47:50.000 348 21275.07 482.87 43118.56 48084.01 2021-12-14 01:47:51.000 348 21275.09 482.86 43118.57 48083.97 2021-12-14 01:47:52.000 348 21275.10 482.85 43118.61 48084.02 2021-12-14 01:47:53.000 348 21275.09 482.85 43118.62 48084.03 2021-12-14 01:47:54.000 348 21275.09 482.88 43118.60 48084.08 2021-12-14 01:47:55.000 348 21275.12 482.86 43118.60 48084.07 2021-12-14 01:47:56.000 348 21275.12 482.83 43118.62 48084.06 2021-12-14 01:47:57.000 348 21275.16 482.84 43118.65 48084.07 2021-12-14 01:47:58.000 348 21275.14 482.85 43118.65 48084.10 2021-12-14 01:47:59.000 348 21275.11 482.88 43118.67 48084.09 2021-12-14 01:48:00.000 348 21275.11 482.88 43118.68 48084.08 2021-12-14 01:48:01.000 348 21275.11 482.86 43118.69 48084.11 2021-12-14 01:48:02.000 348 21275.13 482.84 43118.70 48084.09 2021-12-14 01:48:03.000 348 21275.12 482.84 43118.69 48084.09 2021-12-14 01:48:04.000 348 21275.13 482.84 43118.69 48084.13 2021-12-14 01:48:05.000 348 21275.12 482.88 43118.67 48084.12 2021-12-14 01:48:06.000 348 21275.12 482.86 43118.65 48084.11 2021-12-14 01:48:07.000 348 21275.12 482.87 43118.72 48084.10 2021-12-14 01:48:08.000 348 21275.11 482.87 43118.68 48084.09 2021-12-14 01:48:09.000 348 21275.11 482.87 43118.66 48084.07 2021-12-14 01:48:10.000 348 21275.14 482.87 43118.67 48084.12 2021-12-14 01:48:11.000 348 21275.12 482.88 43118.66 48084.12 2021-12-14 01:48:12.000 348 21275.13 482.87 43118.68 48084.12 2021-12-14 01:48:13.000 348 21275.13 482.86 43118.68 48084.13 2021-12-14 01:48:14.000 348 21275.13 482.88 43118.66 48084.09 2021-12-14 01:48:15.000 348 21275.12 482.90 43118.64 48084.12 2021-12-14 01:48:16.000 348 21275.12 482.89 43118.66 48084.09 2021-12-14 01:48:17.000 348 21275.13 482.86 43118.66 48084.13 2021-12-14 01:48:18.000 348 21275.11 482.88 43118.66 48084.09 2021-12-14 01:48:19.000 348 21275.10 482.89 43118.67 48084.08 2021-12-14 01:48:20.000 348 21275.10 482.88 43118.68 48084.14 2021-12-14 01:48:21.000 348 21275.11 482.89 43118.68 48084.11 2021-12-14 01:48:22.000 348 21275.10 482.90 43118.69 48084.12 2021-12-14 01:48:23.000 348 21275.10 482.89 43118.64 48084.10 2021-12-14 01:48:24.000 348 21275.08 482.88 43118.65 48084.10 2021-12-14 01:48:25.000 348 21275.09 482.88 43118.69 48084.07 2021-12-14 01:48:26.000 348 21275.08 482.89 43118.70 48084.10 2021-12-14 01:48:27.000 348 21275.07 482.91 43118.67 48084.11 2021-12-14 01:48:28.000 348 21275.06 482.91 43118.69 48084.09 2021-12-14 01:48:29.000 348 21275.05 482.88 43118.68 48084.05 2021-12-14 01:48:30.000 348 21275.05 482.87 43118.70 48084.10 2021-12-14 01:48:31.000 348 21275.00 482.88 43118.66 48084.11 2021-12-14 01:48:32.000 348 21275.01 482.89 43118.66 48084.07 2021-12-14 01:48:33.000 348 21275.04 482.89 43118.65 48084.09 2021-12-14 01:48:34.000 348 21275.08 482.89 43118.66 48084.08 2021-12-14 01:48:35.000 348 21275.05 482.91 43118.66 48084.08 2021-12-14 01:48:36.000 348 21275.03 482.93 43118.63 48084.08 2021-12-14 01:48:37.000 348 21275.07 482.91 43118.65 48084.07 2021-12-14 01:48:38.000 348 21275.07 482.91 43118.65 48084.07 2021-12-14 01:48:39.000 348 21275.05 482.89 43118.68 48084.08 2021-12-14 01:48:40.000 348 21275.04 482.92 43118.66 48084.06 2021-12-14 01:48:41.000 348 21275.05 482.92 43118.69 48084.05 2021-12-14 01:48:42.000 348 21275.03 482.92 43118.68 48084.07 2021-12-14 01:48:43.000 348 21275.03 482.90 43118.67 48084.08 2021-12-14 01:48:44.000 348 21275.01 482.92 43118.69 48084.04 2021-12-14 01:48:45.000 348 21274.99 482.94 43118.66 48084.07 2021-12-14 01:48:46.000 348 21274.98 482.94 43118.68 48084.04 2021-12-14 01:48:47.000 348 21275.01 482.91 43118.67 48084.00 2021-12-14 01:48:48.000 348 21275.00 482.93 43118.65 48084.05 2021-12-14 01:48:49.000 348 21274.98 482.94 43118.65 48084.01 2021-12-14 01:48:50.000 348 21274.99 482.94 43118.65 48084.03 2021-12-14 01:48:51.000 348 21274.99 482.96 43118.63 48084.01 2021-12-14 01:48:52.000 348 21274.99 482.96 43118.63 48084.04 2021-12-14 01:48:53.000 348 21274.98 482.98 43118.62 48084.00 2021-12-14 01:48:54.000 348 21274.97 482.98 43118.64 48084.01 2021-12-14 01:48:55.000 348 21274.95 482.99 43118.62 48084.02 2021-12-14 01:48:56.000 348 21274.94 482.99 43118.61 48083.99 2021-12-14 01:48:57.000 348 21274.94 482.98 43118.64 48084.01 2021-12-14 01:48:58.000 348 21274.94 483.02 43118.63 48083.99 2021-12-14 01:48:59.000 348 21274.93 483.00 43118.65 48084.01 2021-12-14 01:49:00.000 348 21274.95 483.02 43118.63 48083.95 2021-12-14 01:49:01.000 348 21274.95 483.01 43118.61 48083.99 2021-12-14 01:49:02.000 348 21274.93 483.01 43118.62 48083.98 2021-12-14 01:49:03.000 348 21274.94 483.00 43118.62 48083.98 2021-12-14 01:49:04.000 348 21274.91 483.05 43118.58 48084.01 2021-12-14 01:49:05.000 348 21274.86 483.06 43118.59 48083.97 2021-12-14 01:49:06.000 348 21274.89 483.07 43118.62 48083.90 2021-12-14 01:49:07.000 348 21274.87 483.07 43118.61 48083.94 2021-12-14 01:49:08.000 348 21274.84 483.07 43118.60 48083.95 2021-12-14 01:49:09.000 348 21274.86 483.05 43118.61 48083.95 2021-12-14 01:49:10.000 348 21274.86 483.06 43118.58 48083.93 2021-12-14 01:49:11.000 348 21274.85 483.08 43118.60 48083.94 2021-12-14 01:49:12.000 348 21274.86 483.08 43118.60 48083.96 2021-12-14 01:49:13.000 348 21274.90 483.09 43118.60 48083.92 2021-12-14 01:49:14.000 348 21274.89 483.09 43118.60 48083.95 2021-12-14 01:49:15.000 348 21274.90 483.07 43118.61 48083.94 2021-12-14 01:49:16.000 348 21274.87 483.08 43118.63 48083.97 2021-12-14 01:49:17.000 348 21274.88 483.09 43118.63 48083.94 2021-12-14 01:49:18.000 348 21274.87 483.08 43118.63 48083.96 2021-12-14 01:49:19.000 348 21274.87 483.09 43118.65 48083.98 2021-12-14 01:49:20.000 348 21274.87 483.11 43118.63 48083.93 2021-12-14 01:49:21.000 348 21274.87 483.11 43118.62 48083.96 2021-12-14 01:49:22.000 348 21274.88 483.13 43118.62 48083.96 2021-12-14 01:49:23.000 348 21274.89 483.14 43118.64 48083.97 2021-12-14 01:49:24.000 348 21274.86 483.14 43118.63 48083.94 2021-12-14 01:49:25.000 348 21274.84 483.15 43118.58 48083.95 2021-12-14 01:49:26.000 348 21274.89 483.14 43118.58 48083.93 2021-12-14 01:49:27.000 348 21274.86 483.13 43118.56 48083.95 2021-12-14 01:49:28.000 348 21274.85 483.14 43118.56 48083.92 2021-12-14 01:49:29.000 348 21274.86 483.16 43118.54 48083.92 2021-12-14 01:49:30.000 348 21274.85 483.16 43118.54 48083.92 2021-12-14 01:49:31.000 348 21274.85 483.18 43118.53 48083.87 2021-12-14 01:49:32.000 348 21274.84 483.19 43118.51 48083.91 2021-12-14 01:49:33.000 348 21274.82 483.20 43118.51 48083.87 2021-12-14 01:49:34.000 348 21274.83 483.21 43118.50 48083.85 2021-12-14 01:49:35.000 348 21274.84 483.24 43118.51 48083.88 2021-12-14 01:49:36.000 348 21274.83 483.24 43118.53 48083.81 2021-12-14 01:49:37.000 348 21274.84 483.27 43118.48 48083.82 2021-12-14 01:49:38.000 348 21274.82 483.29 43118.44 48083.84 2021-12-14 01:49:39.000 348 21274.83 483.32 43118.40 48083.74 2021-12-14 01:49:40.000 348 21274.82 483.30 43118.39 48083.80 2021-12-14 01:49:41.000 348 21274.85 483.28 43118.42 48083.75 2021-12-14 01:49:42.000 348 21274.81 483.31 43118.43 48083.79 2021-12-14 01:49:43.000 348 21274.80 483.28 43118.44 48083.73 2021-12-14 01:49:44.000 348 21274.84 483.27 43118.44 48083.76 2021-12-14 01:49:45.000 348 21274.84 483.28 43118.41 48083.75 2021-12-14 01:49:46.000 348 21274.83 483.30 43118.42 48083.76 2021-12-14 01:49:47.000 348 21274.82 483.28 43118.42 48083.75 2021-12-14 01:49:48.000 348 21274.83 483.27 43118.41 48083.72 2021-12-14 01:49:49.000 348 21274.82 483.25 43118.42 48083.79 2021-12-14 01:49:50.000 348 21274.82 483.23 43118.44 48083.74 2021-12-14 01:49:51.000 348 21274.81 483.25 43118.44 48083.72 2021-12-14 01:49:52.000 348 21274.81 483.27 43118.45 48083.77 2021-12-14 01:49:53.000 348 21274.79 483.26 43118.42 48083.71 2021-12-14 01:49:54.000 348 21274.76 483.25 43118.42 48083.73 2021-12-14 01:49:55.000 348 21274.76 483.27 43118.39 48083.77 2021-12-14 01:49:56.000 348 21274.82 483.28 43118.42 48083.72 2021-12-14 01:49:57.000 348 21274.80 483.27 43118.46 48083.72 2021-12-14 01:49:58.000 348 21274.78 483.25 43118.42 48083.76 2021-12-14 01:49:59.000 348 21274.79 483.27 43118.41 48083.71 2021-12-14 01:50:00.000 348 21274.78 483.26 43118.41 48083.72 2021-12-14 01:50:01.000 348 21274.79 483.29 43118.41 48083.72 2021-12-14 01:50:02.000 348 21274.80 483.30 43118.38 48083.71 2021-12-14 01:50:03.000 348 21274.80 483.28 43118.35 48083.75 2021-12-14 01:50:04.000 348 21274.81 483.29 43118.38 48083.71 2021-12-14 01:50:05.000 348 21274.82 483.26 43118.39 48083.71 2021-12-14 01:50:06.000 348 21274.83 483.26 43118.43 48083.72 2021-12-14 01:50:07.000 348 21274.81 483.26 43118.39 48083.75 2021-12-14 01:50:08.000 348 21274.80 483.23 43118.40 48083.72 2021-12-14 01:50:09.000 348 21274.81 483.25 43118.40 48083.77 2021-12-14 01:50:10.000 348 21274.81 483.27 43118.42 48083.73 2021-12-14 01:50:11.000 348 21274.81 483.30 43118.41 48083.78 2021-12-14 01:50:12.000 348 21274.82 483.29 43118.41 48083.75 2021-12-14 01:50:13.000 348 21274.82 483.25 43118.41 48083.77 2021-12-14 01:50:14.000 348 21274.84 483.26 43118.40 48083.75 2021-12-14 01:50:15.000 348 21274.83 483.25 43118.40 48083.78 2021-12-14 01:50:16.000 348 21274.82 483.25 43118.40 48083.76 2021-12-14 01:50:17.000 348 21274.80 483.23 43118.45 48083.72 2021-12-14 01:50:18.000 348 21274.81 483.23 43118.44 48083.78 2021-12-14 01:50:19.000 348 21274.81 483.22 43118.43 48083.75 2021-12-14 01:50:20.000 348 21274.83 483.23 43118.45 48083.78 2021-12-14 01:50:21.000 348 21274.83 483.24 43118.42 48083.76 2021-12-14 01:50:22.000 348 21274.86 483.22 43118.44 48083.79 2021-12-14 01:50:23.000 348 21274.84 483.20 43118.47 48083.77 2021-12-14 01:50:24.000 348 21274.84 483.20 43118.49 48083.78 2021-12-14 01:50:25.000 348 21274.84 483.22 43118.49 48083.79 2021-12-14 01:50:26.000 348 21274.84 483.21 43118.50 48083.79 2021-12-14 01:50:27.000 348 21274.82 483.21 43118.49 48083.82 2021-12-14 01:50:28.000 348 21274.83 483.21 43118.52 48083.84 2021-12-14 01:50:29.000 348 21274.84 483.22 43118.51 48083.78 2021-12-14 01:50:30.000 348 21274.82 483.22 43118.50 48083.84 2021-12-14 01:50:31.000 348 21274.83 483.22 43118.52 48083.81 2021-12-14 01:50:32.000 348 21274.82 483.20 43118.51 48083.83 2021-12-14 01:50:33.000 348 21274.83 483.21 43118.51 48083.84 2021-12-14 01:50:34.000 348 21274.83 483.21 43118.50 48083.83 2021-12-14 01:50:35.000 348 21274.81 483.23 43118.50 48083.78 2021-12-14 01:50:36.000 348 21274.83 483.20 43118.50 48083.86 2021-12-14 01:50:37.000 348 21274.83 483.19 43118.51 48083.88 2021-12-14 01:50:38.000 348 21274.81 483.17 43118.53 48083.80 2021-12-14 01:50:39.000 348 21274.83 483.18 43118.54 48083.85 2021-12-14 01:50:40.000 348 21274.85 483.17 43118.53 48083.84 2021-12-14 01:50:41.000 348 21274.81 483.19 43118.53 48083.81 2021-12-14 01:50:42.000 348 21274.83 483.16 43118.56 48083.88 2021-12-14 01:50:43.000 348 21274.83 483.12 43118.58 48083.86 2021-12-14 01:50:44.000 348 21274.83 483.13 43118.58 48083.83 2021-12-14 01:50:45.000 348 21274.83 483.14 43118.60 48083.90 2021-12-14 01:50:46.000 348 21274.84 483.16 43118.56 48083.92 2021-12-14 01:50:47.000 348 21274.82 483.13 43118.57 48083.89 2021-12-14 01:50:48.000 348 21274.85 483.13 43118.59 48083.94 2021-12-14 01:50:49.000 348 21274.84 483.13 43118.61 48083.91 2021-12-14 01:50:50.000 348 21274.83 483.10 43118.61 48083.94 2021-12-14 01:50:51.000 348 21274.85 483.06 43118.64 48083.97 2021-12-14 01:50:52.000 348 21274.86 483.06 43118.67 48084.01 2021-12-14 01:50:53.000 348 21274.87 483.06 43118.73 48084.00 2021-12-14 01:50:54.000 348 21274.84 483.09 43118.72 48084.00 2021-12-14 01:50:55.000 348 21274.83 483.08 43118.73 48084.03 2021-12-14 01:50:56.000 348 21274.84 483.09 43118.72 48084.04 2021-12-14 01:50:57.000 348 21274.86 483.11 43118.75 48084.00 2021-12-14 01:50:58.000 348 21274.89 483.10 43118.74 48084.05 2021-12-14 01:50:59.000 348 21274.87 483.10 43118.78 48084.08 2021-12-14 01:51:00.000 348 21274.86 483.12 43118.76 48084.00 2021-12-14 01:51:01.000 348 21274.85 483.12 43118.77 48084.06 2021-12-14 01:51:02.000 348 21274.80 483.12 43118.76 48084.05 2021-12-14 01:51:03.000 348 21274.83 483.11 43118.76 48084.04 2021-12-14 01:51:04.000 348 21274.81 483.12 43118.75 48084.04 2021-12-14 01:51:05.000 348 21274.81 483.13 43118.76 48084.01 2021-12-14 01:51:06.000 348 21274.81 483.12 43118.74 48084.02 2021-12-14 01:51:07.000 348 21274.77 483.15 43118.77 48084.04 2021-12-14 01:51:08.000 348 21274.75 483.16 43118.77 48084.00 2021-12-14 01:51:09.000 348 21274.81 483.17 43118.77 48084.02 2021-12-14 01:51:10.000 348 21274.78 483.17 43118.77 48084.01 2021-12-14 01:51:11.000 348 21274.78 483.18 43118.75 48084.02 2021-12-14 01:51:12.000 348 21274.75 483.21 43118.77 48083.99 2021-12-14 01:51:13.000 348 21274.73 483.23 43118.74 48083.96 2021-12-14 01:51:14.000 348 21274.74 483.22 43118.72 48083.99 2021-12-14 01:51:15.000 348 21274.73 483.23 43118.72 48083.94 2021-12-14 01:51:16.000 348 21274.71 483.25 43118.74 48084.00 2021-12-14 01:51:17.000 348 21274.69 483.24 43118.71 48083.96 2021-12-14 01:51:18.000 348 21274.69 483.25 43118.70 48083.99 2021-12-14 01:51:19.000 348 21274.69 483.25 43118.73 48083.96 2021-12-14 01:51:20.000 348 21274.67 483.28 43118.74 48083.94 2021-12-14 01:51:21.000 348 21274.67 483.27 43118.70 48083.92 2021-12-14 01:51:22.000 348 21274.68 483.26 43118.71 48083.93 2021-12-14 01:51:23.000 348 21274.65 483.29 43118.70 48083.95 2021-12-14 01:51:24.000 348 21274.63 483.28 43118.70 48083.91 2021-12-14 01:51:25.000 348 21274.64 483.29 43118.69 48083.92 2021-12-14 01:51:26.000 348 21274.65 483.28 43118.70 48083.93 2021-12-14 01:51:27.000 348 21274.67 483.28 43118.73 48083.94 2021-12-14 01:51:28.000 348 21274.66 483.30 43118.72 48083.93 2021-12-14 01:51:29.000 348 21274.65 483.30 43118.70 48083.95 2021-12-14 01:51:30.000 348 21274.64 483.31 43118.71 48083.90 2021-12-14 01:51:31.000 348 21274.64 483.33 43118.73 48083.92 2021-12-14 01:51:32.000 348 21274.64 483.34 43118.69 48083.91 2021-12-14 01:51:33.000 348 21274.64 483.35 43118.68 48083.91 2021-12-14 01:51:34.000 348 21274.63 483.34 43118.71 48083.95 2021-12-14 01:51:35.000 348 21274.65 483.36 43118.72 48083.89 2021-12-14 01:51:36.000 348 21274.68 483.35 43118.70 48083.95 2021-12-14 01:51:37.000 348 21274.67 483.37 43118.68 48083.86 2021-12-14 01:51:38.000 348 21274.67 483.36 43118.67 48083.91 2021-12-14 01:51:39.000 348 21274.68 483.36 43118.68 48083.91 2021-12-14 01:51:40.000 348 21274.69 483.35 43118.68 48083.94 2021-12-14 01:51:41.000 348 21274.68 483.34 43118.71 48083.93 2021-12-14 01:51:42.000 348 21274.67 483.35 43118.70 48083.94 2021-12-14 01:51:43.000 348 21274.69 483.34 43118.70 48083.94 2021-12-14 01:51:44.000 348 21274.70 483.34 43118.71 48083.93 2021-12-14 01:51:45.000 348 21274.70 483.36 43118.72 48083.96 2021-12-14 01:51:46.000 348 21274.70 483.35 43118.71 48083.92 2021-12-14 01:51:47.000 348 21274.70 483.37 43118.68 48083.96 2021-12-14 01:51:48.000 348 21274.67 483.34 43118.68 48083.94 2021-12-14 01:51:49.000 348 21274.69 483.33 43118.69 48083.97 2021-12-14 01:51:50.000 348 21274.67 483.36 43118.69 48083.90 2021-12-14 01:51:51.000 348 21274.70 483.36 43118.70 48083.97 2021-12-14 01:51:52.000 348 21274.71 483.33 43118.69 48083.93 2021-12-14 01:51:53.000 348 21274.71 483.34 43118.68 48083.89 2021-12-14 01:51:54.000 348 21274.74 483.35 43118.69 48083.94 2021-12-14 01:51:55.000 348 21274.76 483.33 43118.70 48083.92 2021-12-14 01:51:56.000 348 21274.73 483.35 43118.70 48083.98 2021-12-14 01:51:57.000 348 21274.73 483.30 43118.71 48083.91 2021-12-14 01:51:58.000 348 21274.72 483.33 43118.70 48083.97 2021-12-14 01:51:59.000 348 21274.71 483.33 43118.70 48083.92 2021-12-14 01:52:00.000 348 21274.70 483.31 43118.70 48083.89 2021-12-14 01:52:01.000 348 21274.71 483.30 43118.74 48083.94 2021-12-14 01:52:02.000 348 21274.71 483.32 43118.72 48083.94 2021-12-14 01:52:03.000 348 21274.73 483.31 43118.70 48083.97 2021-12-14 01:52:04.000 348 21274.75 483.28 43118.68 48083.90 2021-12-14 01:52:05.000 348 21274.73 483.31 43118.68 48083.93 2021-12-14 01:52:06.000 348 21274.72 483.32 43118.70 48083.98 2021-12-14 01:52:07.000 348 21274.75 483.33 43118.68 48083.87 2021-12-14 01:52:08.000 348 21274.72 483.35 43118.69 48083.92 2021-12-14 01:52:09.000 348 21274.73 483.33 43118.67 48083.95 2021-12-14 01:52:10.000 348 21274.72 483.34 43118.67 48083.90 2021-12-14 01:52:11.000 348 21274.72 483.32 43118.69 48083.96 2021-12-14 01:52:12.000 348 21274.73 483.33 43118.70 48083.93 2021-12-14 01:52:13.000 348 21274.73 483.35 43118.73 48083.92 2021-12-14 01:52:14.000 348 21274.74 483.34 43118.69 48083.87 2021-12-14 01:52:15.000 348 21274.74 483.33 43118.70 48083.90 2021-12-14 01:52:16.000 348 21274.72 483.33 43118.69 48083.88 2021-12-14 01:52:17.000 348 21274.71 483.33 43118.72 48083.92 2021-12-14 01:52:18.000 348 21274.70 483.31 43118.69 48083.94 2021-12-14 01:52:19.000 348 21274.70 483.34 43118.71 48083.88 2021-12-14 01:52:20.000 348 21274.72 483.34 43118.70 48083.95 2021-12-14 01:52:21.000 348 21274.74 483.33 43118.68 48083.88 2021-12-14 01:52:22.000 348 21274.75 483.32 43118.68 48083.93 2021-12-14 01:52:23.000 348 21274.71 483.37 43118.66 48083.88 2021-12-14 01:52:24.000 348 21274.69 483.35 43118.67 48083.92 2021-12-14 01:52:25.000 348 21274.69 483.35 43118.68 48083.92 2021-12-14 01:52:26.000 348 21274.69 483.39 43118.69 48083.92 2021-12-14 01:52:27.000 348 21274.70 483.38 43118.65 48083.90 2021-12-14 01:52:28.000 348 21274.70 483.38 43118.65 48083.89 2021-12-14 01:52:29.000 348 21274.69 483.38 43118.65 48083.88 2021-12-14 01:52:30.000 348 21274.68 483.37 43118.64 48083.82 2021-12-14 01:52:31.000 348 21274.65 483.40 43118.60 48083.84 2021-12-14 01:52:32.000 348 21274.66 483.40 43118.60 48083.86 2021-12-14 01:52:33.000 348 21274.65 483.38 43118.55 48083.81 2021-12-14 01:52:34.000 348 21274.66 483.39 43118.55 48083.81 2021-12-14 01:52:35.000 348 21274.64 483.40 43118.56 48083.80 2021-12-14 01:52:36.000 348 21274.65 483.40 43118.58 48083.77 2021-12-14 01:52:37.000 348 21274.61 483.43 43118.53 48083.80 2021-12-14 01:52:38.000 348 21274.62 483.42 43118.55 48083.82 2021-12-14 01:52:39.000 348 21274.60 483.47 43118.54 48083.77 2021-12-14 01:52:40.000 348 21274.59 483.47 43118.50 48083.75 2021-12-14 01:52:41.000 348 21274.60 483.47 43118.48 48083.72 2021-12-14 01:52:42.000 348 21274.58 483.47 43118.47 48083.69 2021-12-14 01:52:43.000 348 21274.58 483.48 43118.47 48083.71 2021-12-14 01:52:44.000 348 21274.59 483.48 43118.45 48083.69 2021-12-14 01:52:45.000 348 21274.59 483.46 43118.45 48083.64 2021-12-14 01:52:46.000 348 21274.56 483.45 43118.42 48083.67 2021-12-14 01:52:47.000 348 21274.56 483.45 43118.44 48083.69 2021-12-14 01:52:48.000 348 21274.57 483.44 43118.44 48083.67 2021-12-14 01:52:49.000 348 21274.56 483.46 43118.38 48083.63 2021-12-14 01:52:50.000 348 21274.54 483.49 43118.43 48083.67 2021-12-14 01:52:51.000 348 21274.57 483.52 43118.47 48083.68 2021-12-14 01:52:52.000 348 21274.57 483.50 43118.46 48083.63 2021-12-14 01:52:53.000 348 21274.55 483.51 43118.44 48083.61 2021-12-14 01:52:54.000 348 21274.58 483.51 43118.42 48083.68 2021-12-14 01:52:55.000 348 21274.58 483.50 43118.42 48083.61 2021-12-14 01:52:56.000 348 21274.56 483.49 43118.42 48083.66 2021-12-14 01:52:57.000 348 21274.53 483.48 43118.47 48083.62 2021-12-14 01:52:58.000 348 21274.58 483.45 43118.45 48083.67 2021-12-14 01:52:59.000 348 21274.56 483.46 43118.44 48083.65 2021-12-14 01:53:00.000 348 21274.55 483.51 43118.39 48083.69 2021-12-14 01:53:01.000 348 21274.55 483.53 43118.38 48083.63 2021-12-14 01:53:02.000 348 21274.53 483.54 43118.39 48083.64 2021-12-14 01:53:03.000 348 21274.54 483.52 43118.40 48083.61 2021-12-14 01:53:04.000 348 21274.54 483.50 43118.42 48083.66 2021-12-14 01:53:05.000 348 21274.54 483.51 43118.40 48083.65 2021-12-14 01:53:06.000 348 21274.54 483.49 43118.40 48083.65 2021-12-14 01:53:07.000 348 21274.54 483.48 43118.42 48083.67 2021-12-14 01:53:08.000 348 21274.53 483.50 43118.44 48083.64 2021-12-14 01:53:09.000 348 21274.52 483.49 43118.47 48083.66 2021-12-14 01:53:10.000 348 21274.54 483.48 43118.47 48083.61 2021-12-14 01:53:11.000 348 21274.52 483.52 43118.42 48083.64 2021-12-14 01:53:12.000 348 21274.51 483.53 43118.43 48083.66 2021-12-14 01:53:13.000 348 21274.52 483.50 43118.45 48083.64 2021-12-14 01:53:14.000 348 21274.51 483.52 43118.43 48083.64 2021-12-14 01:53:15.000 348 21274.47 483.50 43118.48 48083.64 2021-12-14 01:53:16.000 348 21274.51 483.49 43118.46 48083.66 2021-12-14 01:53:17.000 348 21274.46 483.49 43118.43 48083.63 2021-12-14 01:53:18.000 348 21274.47 483.47 43118.45 48083.59 2021-12-14 01:53:19.000 348 21274.48 483.47 43118.48 48083.67 2021-12-14 01:53:20.000 348 21274.45 483.46 43118.44 48083.60 2021-12-14 01:53:21.000 348 21274.45 483.45 43118.46 48083.65 2021-12-14 01:53:22.000 348 21274.48 483.46 43118.45 48083.61 2021-12-14 01:53:23.000 348 21274.44 483.46 43118.46 48083.64 2021-12-14 01:53:24.000 348 21274.44 483.46 43118.44 48083.68 2021-12-14 01:53:25.000 348 21274.43 483.46 43118.49 48083.63 2021-12-14 01:53:26.000 348 21274.43 483.46 43118.49 48083.62 2021-12-14 01:53:27.000 348 21274.44 483.46 43118.45 48083.66 2021-12-14 01:53:28.000 348 21274.44 483.45 43118.48 48083.62 2021-12-14 01:53:29.000 348 21274.41 483.47 43118.46 48083.65 2021-12-14 01:53:30.000 348 21274.45 483.48 43118.47 48083.66 2021-12-14 01:53:31.000 348 21274.41 483.50 43118.47 48083.65 2021-12-14 01:53:32.000 348 21274.39 483.50 43118.46 48083.61 2021-12-14 01:53:33.000 348 21274.42 483.48 43118.46 48083.65 2021-12-14 01:53:34.000 348 21274.41 483.48 43118.47 48083.60 2021-12-14 01:53:35.000 348 21274.39 483.48 43118.47 48083.57 2021-12-14 01:53:36.000 348 21274.36 483.51 43118.48 48083.65 2021-12-14 01:53:37.000 348 21274.36 483.53 43118.49 48083.60 2021-12-14 01:53:38.000 348 21274.36 483.50 43118.46 48083.65 2021-12-14 01:53:39.000 348 21274.39 483.45 43118.50 48083.61 2021-12-14 01:53:40.000 348 21274.42 483.44 43118.50 48083.66 2021-12-14 01:53:41.000 348 21274.42 483.42 43118.48 48083.67 2021-12-14 01:53:42.000 348 21274.42 483.39 43118.50 48083.63 2021-12-14 01:53:43.000 348 21274.42 483.41 43118.56 48083.71 2021-12-14 01:53:44.000 348 21274.40 483.46 43118.54 48083.67 2021-12-14 01:53:45.000 348 21274.37 483.45 43118.54 48083.73 2021-12-14 01:53:46.000 348 21274.40 483.43 43118.57 48083.71 2021-12-14 01:53:47.000 348 21274.44 483.40 43118.58 48083.71 2021-12-14 01:53:48.000 348 21274.40 483.41 43118.59 48083.70 2021-12-14 01:53:49.000 348 21274.41 483.36 43118.62 48083.78 2021-12-14 01:53:50.000 348 21274.43 483.36 43118.65 48083.79 2021-12-14 01:53:51.000 348 21274.42 483.37 43118.66 48083.80 2021-12-14 01:53:52.000 348 21274.43 483.37 43118.68 48083.81 2021-12-14 01:53:53.000 348 21274.45 483.37 43118.68 48083.78 2021-12-14 01:53:54.000 348 21274.47 483.36 43118.68 48083.87 2021-12-14 01:53:55.000 348 21274.43 483.36 43118.68 48083.78 2021-12-14 01:53:56.000 348 21274.43 483.34 43118.73 48083.88 2021-12-14 01:53:57.000 348 21274.44 483.34 43118.72 48083.83 2021-12-14 01:53:58.000 348 21274.42 483.35 43118.71 48083.90 2021-12-14 01:53:59.000 348 21274.44 483.35 43118.73 48083.84 2021-12-14 01:54:00.000 348 21274.42 483.37 43118.72 48083.81 2021-12-14 01:54:01.000 348 21274.42 483.36 43118.74 48083.87 2021-12-14 01:54:02.000 348 21274.43 483.35 43118.74 48083.83 2021-12-14 01:54:03.000 348 21274.45 483.38 43118.71 48083.86 2021-12-14 01:54:04.000 348 21274.43 483.36 43118.75 48083.83 2021-12-14 01:54:05.000 348 21274.40 483.38 43118.73 48083.86 2021-12-14 01:54:06.000 348 21274.42 483.38 43118.72 48083.83 2021-12-14 01:54:07.000 348 21274.39 483.39 43118.74 48083.87 2021-12-14 01:54:08.000 348 21274.40 483.39 43118.73 48083.81 2021-12-14 01:54:09.000 348 21274.39 483.36 43118.72 48083.85 2021-12-14 01:54:10.000 348 21274.36 483.35 43118.74 48083.84 2021-12-14 01:54:11.000 348 21274.35 483.36 43118.76 48083.87 2021-12-14 01:54:12.000 348 21274.36 483.39 43118.74 48083.88 2021-12-14 01:54:13.000 348 21274.40 483.39 43118.73 48083.87 2021-12-14 01:54:14.000 348 21274.39 483.39 43118.72 48083.83 2021-12-14 01:54:15.000 348 21274.40 483.39 43118.72 48083.86 2021-12-14 01:54:16.000 348 21274.37 483.38 43118.73 48083.85 2021-12-14 01:54:17.000 348 21274.36 483.38 43118.71 48083.77 2021-12-14 01:54:18.000 348 21274.35 483.40 43118.71 48083.82 2021-12-14 01:54:19.000 348 21274.33 483.42 43118.72 48083.85 2021-12-14 01:54:20.000 348 21274.34 483.45 43118.69 48083.78 2021-12-14 01:54:21.000 348 21274.31 483.44 43118.70 48083.81 2021-12-14 01:54:22.000 348 21274.32 483.46 43118.69 48083.76 2021-12-14 01:54:23.000 348 21274.28 483.46 43118.66 48083.79 2021-12-14 01:54:24.000 348 21274.30 483.47 43118.67 48083.77 2021-12-14 01:54:25.000 348 21274.30 483.45 43118.70 48083.77 2021-12-14 01:54:26.000 348 21274.26 483.47 43118.68 48083.78 2021-12-14 01:54:27.000 348 21274.25 483.46 43118.70 48083.74 2021-12-14 01:54:28.000 348 21274.27 483.45 43118.69 48083.75 2021-12-14 01:54:29.000 348 21274.23 483.46 43118.70 48083.73 2021-12-14 01:54:30.000 348 21274.23 483.47 43118.67 48083.75 2021-12-14 01:54:31.000 348 21274.23 483.48 43118.71 48083.68 2021-12-14 01:54:32.000 348 21274.23 483.49 43118.67 48083.78 2021-12-14 01:54:33.000 348 21274.24 483.50 43118.66 48083.71 2021-12-14 01:54:34.000 348 21274.24 483.48 43118.70 48083.76 2021-12-14 01:54:35.000 348 21274.24 483.48 43118.71 48083.70 2021-12-14 01:54:36.000 348 21274.21 483.50 43118.72 48083.71 2021-12-14 01:54:37.000 348 21274.21 483.51 43118.75 48083.72 2021-12-14 01:54:38.000 348 21274.20 483.52 43118.69 48083.75 2021-12-14 01:54:39.000 348 21274.21 483.49 43118.71 48083.67 2021-12-14 01:54:40.000 348 21274.21 483.49 43118.70 48083.76 2021-12-14 01:54:41.000 348 21274.22 483.49 43118.70 48083.71 2021-12-14 01:54:42.000 348 21274.17 483.51 43118.70 48083.74 2021-12-14 01:54:43.000 348 21274.17 483.52 43118.70 48083.77 2021-12-14 01:54:44.000 348 21274.17 483.52 43118.73 48083.73 2021-12-14 01:54:45.000 348 21274.16 483.51 43118.74 48083.70 2021-12-14 01:54:46.000 348 21274.15 483.53 43118.73 48083.73 2021-12-14 01:54:47.000 348 21274.16 483.53 43118.70 48083.74 2021-12-14 01:54:48.000 348 21274.16 483.52 43118.71 48083.71 2021-12-14 01:54:49.000 348 21274.17 483.52 43118.75 48083.71 2021-12-14 01:54:50.000 348 21274.13 483.54 43118.72 48083.72 2021-12-14 01:54:51.000 348 21274.12 483.52 43118.71 48083.69 2021-12-14 01:54:52.000 348 21274.14 483.52 43118.71 48083.74 2021-12-14 01:54:53.000 348 21274.14 483.52 43118.68 48083.70 2021-12-14 01:54:54.000 348 21274.14 483.53 43118.72 48083.70 2021-12-14 01:54:55.000 348 21274.11 483.52 43118.70 48083.66 2021-12-14 01:54:56.000 348 21274.14 483.53 43118.72 48083.70 2021-12-14 01:54:57.000 348 21274.14 483.54 43118.72 48083.70 2021-12-14 01:54:58.000 348 21274.14 483.57 43118.72 48083.72 2021-12-14 01:54:59.000 348 21274.10 483.59 43118.71 48083.66 2021-12-14 01:55:00.000 348 21274.08 483.61 43118.69 48083.69 2021-12-14 01:55:01.000 348 21274.11 483.59 43118.68 48083.66 2021-12-14 01:55:02.000 348 21274.11 483.58 43118.72 48083.68 2021-12-14 01:55:03.000 348 21274.08 483.59 43118.72 48083.68 2021-12-14 01:55:04.000 348 21274.07 483.58 43118.74 48083.62 2021-12-14 01:55:05.000 348 21274.03 483.59 43118.68 48083.65 2021-12-14 01:55:06.000 348 21274.04 483.56 43118.67 48083.64 2021-12-14 01:55:07.000 348 21274.03 483.56 43118.66 48083.64 2021-12-14 01:55:08.000 348 21274.03 483.58 43118.70 48083.66 2021-12-14 01:55:09.000 348 21274.01 483.56 43118.71 48083.63 2021-12-14 01:55:10.000 348 21274.00 483.54 43118.69 48083.66 2021-12-14 01:55:11.000 348 21274.00 483.54 43118.71 48083.70 2021-12-14 01:55:12.000 348 21273.98 483.54 43118.72 48083.64 2021-12-14 01:55:13.000 348 21273.97 483.53 43118.70 48083.67 2021-12-14 01:55:14.000 348 21273.97 483.55 43118.70 48083.64 2021-12-14 01:55:15.000 348 21273.99 483.54 43118.71 48083.61 2021-12-14 01:55:16.000 348 21274.00 483.52 43118.73 48083.64 2021-12-14 01:55:17.000 348 21273.99 483.55 43118.70 48083.68 2021-12-14 01:55:18.000 348 21273.99 483.55 43118.71 48083.63 2021-12-14 01:55:19.000 348 21273.97 483.55 43118.70 48083.65 2021-12-14 01:55:20.000 348 21273.93 483.57 43118.70 48083.60 2021-12-14 01:55:21.000 348 21273.93 483.58 43118.72 48083.60 2021-12-14 01:55:22.000 348 21273.92 483.58 43118.72 48083.66 2021-12-14 01:55:23.000 348 21273.93 483.58 43118.71 48083.64 2021-12-14 01:55:24.000 348 21273.94 483.59 43118.73 48083.60 2021-12-14 01:55:25.000 348 21273.91 483.65 43118.72 48083.62 2021-12-14 01:55:26.000 348 21273.92 483.65 43118.67 48083.61 2021-12-14 01:55:27.000 348 21273.87 483.64 43118.70 48083.59 2021-12-14 01:55:28.000 348 21273.87 483.64 43118.70 48083.52 2021-12-14 01:55:29.000 348 21273.90 483.66 43118.68 48083.57 2021-12-14 01:55:30.000 348 21273.87 483.69 43118.66 48083.54 2021-12-14 01:55:31.000 348 21273.86 483.70 43118.65 48083.56 2021-12-14 01:55:32.000 348 21273.84 483.70 43118.62 48083.54 2021-12-14 01:55:33.000 348 21273.84 483.70 43118.61 48083.48 2021-12-14 01:55:34.000 348 21273.79 483.71 43118.60 48083.50 2021-12-14 01:55:35.000 348 21273.75 483.71 43118.58 48083.47 2021-12-14 01:55:36.000 348 21273.73 483.72 43118.59 48083.47 2021-12-14 01:55:37.000 348 21273.73 483.72 43118.58 48083.50 2021-12-14 01:55:38.000 348 21273.74 483.74 43118.60 48083.41 2021-12-14 01:55:39.000 348 21273.71 483.78 43118.57 48083.44 2021-12-14 01:55:40.000 348 21273.68 483.79 43118.56 48083.39 2021-12-14 01:55:41.000 348 21273.69 483.78 43118.58 48083.41 2021-12-14 01:55:42.000 348 21273.69 483.79 43118.55 48083.39 2021-12-14 01:55:43.000 348 21273.67 483.79 43118.54 48083.35 2021-12-14 01:55:44.000 348 21273.69 483.80 43118.52 48083.38 2021-12-14 01:55:45.000 348 21273.65 483.80 43118.54 48083.34 2021-12-14 01:55:46.000 348 21273.64 483.80 43118.53 48083.35 2021-12-14 01:55:47.000 348 21273.66 483.81 43118.49 48083.34 2021-12-14 01:55:48.000 348 21273.63 483.81 43118.53 48083.28 2021-12-14 01:55:49.000 348 21273.65 483.80 43118.52 48083.35 2021-12-14 01:55:50.000 348 21273.65 483.81 43118.48 48083.30 2021-12-14 01:55:51.000 348 21273.62 483.82 43118.48 48083.37 2021-12-14 01:55:52.000 348 21273.61 483.83 43118.49 48083.27 2021-12-14 01:55:53.000 348 21273.59 483.83 43118.50 48083.32 2021-12-14 01:55:54.000 348 21273.61 483.81 43118.49 48083.29 2021-12-14 01:55:55.000 348 21273.63 483.82 43118.50 48083.28 2021-12-14 01:55:56.000 348 21273.61 483.84 43118.50 48083.31 2021-12-14 01:55:57.000 348 21273.59 483.85 43118.49 48083.25 2021-12-14 01:55:58.000 348 21273.61 483.86 43118.49 48083.27 2021-12-14 01:55:59.000 348 21273.61 483.84 43118.52 48083.29 2021-12-14 01:56:00.000 348 21273.60 483.84 43118.50 48083.25 2021-12-14 01:56:01.000 348 21273.62 483.85 43118.48 48083.26 2021-12-14 01:56:02.000 348 21273.58 483.88 43118.48 48083.28 2021-12-14 01:56:03.000 348 21273.55 483.86 43118.48 48083.28 2021-12-14 01:56:04.000 348 21273.55 483.87 43118.48 48083.25 2021-12-14 01:56:05.000 348 21273.56 483.88 43118.45 48083.26 2021-12-14 01:56:06.000 348 21273.56 483.83 43118.44 48083.23 2021-12-14 01:56:07.000 348 21273.54 483.83 43118.47 48083.30 2021-12-14 01:56:08.000 348 21273.55 483.84 43118.47 48083.22 2021-12-14 01:56:09.000 348 21273.52 483.86 43118.46 48083.24 2021-12-14 01:56:10.000 348 21273.50 483.87 43118.47 48083.22 2021-12-14 01:56:11.000 348 21273.49 483.88 43118.49 48083.29 2021-12-14 01:56:12.000 348 21273.52 483.86 43118.49 48083.23 2021-12-14 01:56:13.000 348 21273.53 483.86 43118.51 48083.26 2021-12-14 01:56:14.000 348 21273.55 483.82 43118.53 48083.24 2021-12-14 01:56:15.000 348 21273.54 483.81 43118.53 48083.27 2021-12-14 01:56:16.000 348 21273.51 483.80 43118.52 48083.26 2021-12-14 01:56:17.000 348 21273.51 483.82 43118.49 48083.28 2021-12-14 01:56:18.000 348 21273.55 483.80 43118.51 48083.25 2021-12-14 01:56:19.000 348 21273.53 483.82 43118.50 48083.28 2021-12-14 01:56:20.000 348 21273.51 483.82 43118.51 48083.29 2021-12-14 01:56:21.000 348 21273.52 483.83 43118.55 48083.31 2021-12-14 01:56:22.000 348 21273.51 483.80 43118.53 48083.30 2021-12-14 01:56:23.000 348 21273.52 483.81 43118.53 48083.32 2021-12-14 01:56:24.000 348 21273.52 483.81 43118.54 48083.28 2021-12-14 01:56:25.000 348 21273.51 483.81 43118.55 48083.33 2021-12-14 01:56:26.000 348 21273.52 483.81 43118.55 48083.31 2021-12-14 01:56:27.000 348 21273.51 483.81 43118.55 48083.32 2021-12-14 01:56:28.000 348 21273.53 483.80 43118.57 48083.31 2021-12-14 01:56:29.000 348 21273.51 483.81 43118.59 48083.33 2021-12-14 01:56:30.000 348 21273.52 483.79 43118.59 48083.34 2021-12-14 01:56:31.000 348 21273.53 483.81 43118.56 48083.32 2021-12-14 01:56:32.000 348 21273.54 483.82 43118.60 48083.32 2021-12-14 01:56:33.000 348 21273.53 483.83 43118.59 48083.30 2021-12-14 01:56:34.000 348 21273.54 483.83 43118.59 48083.34 2021-12-14 01:56:35.000 348 21273.51 483.83 43118.60 48083.36 2021-12-14 01:56:36.000 348 21273.52 483.83 43118.61 48083.31 2021-12-14 01:56:37.000 348 21273.54 483.80 43118.60 48083.37 2021-12-14 01:56:38.000 348 21273.56 483.78 43118.61 48083.34 2021-12-14 01:56:39.000 348 21273.53 483.76 43118.66 48083.37 2021-12-14 01:56:40.000 348 21273.57 483.75 43118.65 48083.37 2021-12-14 01:56:41.000 348 21273.61 483.72 43118.67 48083.38 2021-12-14 01:56:42.000 348 21273.60 483.70 43118.66 48083.38 2021-12-14 01:56:43.000 348 21273.60 483.72 43118.65 48083.46 2021-12-14 01:56:44.000 348 21273.58 483.73 43118.69 48083.43 2021-12-14 01:56:45.000 348 21273.60 483.72 43118.70 48083.43 2021-12-14 01:56:46.000 348 21273.61 483.70 43118.70 48083.44 2021-12-14 01:56:47.000 348 21273.62 483.69 43118.67 48083.49 2021-12-14 01:56:48.000 348 21273.59 483.69 43118.68 48083.46 2021-12-14 01:56:49.000 348 21273.60 483.67 43118.70 48083.48 2021-12-14 01:56:50.000 348 21273.59 483.66 43118.70 48083.49 2021-12-14 01:56:51.000 348 21273.62 483.64 43118.73 48083.50 2021-12-14 01:56:52.000 348 21273.61 483.65 43118.74 48083.52 2021-12-14 01:56:53.000 348 21273.60 483.65 43118.74 48083.56 2021-12-14 01:56:54.000 348 21273.62 483.64 43118.78 48083.52 2021-12-14 01:56:55.000 348 21273.64 483.64 43118.79 48083.58 2021-12-14 01:56:56.000 348 21273.66 483.64 43118.80 48083.55 2021-12-14 01:56:57.000 348 21273.65 483.62 43118.82 48083.60 2021-12-14 01:56:58.000 348 21273.64 483.64 43118.83 48083.58 2021-12-14 01:56:59.000 348 21273.65 483.64 43118.84 48083.56 2021-12-14 01:57:00.000 348 21273.64 483.65 43118.84 48083.60 2021-12-14 01:57:01.000 348 21273.62 483.67 43118.85 48083.61 2021-12-14 01:57:02.000 348 21273.61 483.65 43118.81 48083.59 2021-12-14 01:57:03.000 348 21273.61 483.66 43118.80 48083.64 2021-12-14 01:57:04.000 348 21273.63 483.66 43118.85 48083.55 2021-12-14 01:57:05.000 348 21273.60 483.65 43118.84 48083.63 2021-12-14 01:57:06.000 348 21273.61 483.66 43118.85 48083.58 2021-12-14 01:57:07.000 348 21273.63 483.67 43118.80 48083.62 2021-12-14 01:57:08.000 348 21273.63 483.66 43118.81 48083.63 2021-12-14 01:57:09.000 348 21273.65 483.67 43118.82 48083.59 2021-12-14 01:57:10.000 348 21273.63 483.64 43118.84 48083.58 2021-12-14 01:57:11.000 348 21273.61 483.67 43118.84 48083.62 2021-12-14 01:57:12.000 348 21273.63 483.67 43118.84 48083.61 2021-12-14 01:57:13.000 348 21273.65 483.65 43118.85 48083.56 2021-12-14 01:57:14.000 348 21273.66 483.66 43118.85 48083.64 2021-12-14 01:57:15.000 348 21273.66 483.67 43118.83 48083.59 2021-12-14 01:57:16.000 348 21273.64 483.66 43118.87 48083.60 2021-12-14 01:57:17.000 348 21273.63 483.63 43118.83 48083.65 2021-12-14 01:57:18.000 348 21273.64 483.64 43118.80 48083.61 2021-12-14 01:57:19.000 348 21273.62 483.63 43118.83 48083.59 2021-12-14 01:57:20.000 348 21273.63 483.63 43118.82 48083.59 2021-12-14 01:57:21.000 348 21273.61 483.62 43118.84 48083.59 2021-12-14 01:57:22.000 348 21273.62 483.64 43118.83 48083.64 2021-12-14 01:57:23.000 348 21273.62 483.62 43118.81 48083.60 2021-12-14 01:57:24.000 348 21273.65 483.63 43118.84 48083.63 2021-12-14 01:57:25.000 348 21273.62 483.61 43118.83 48083.65 2021-12-14 01:57:26.000 348 21273.60 483.60 43118.84 48083.60 2021-12-14 01:57:27.000 348 21273.58 483.60 43118.83 48083.63 2021-12-14 01:57:28.000 348 21273.60 483.59 43118.84 48083.59 2021-12-14 01:57:29.000 348 21273.62 483.59 43118.86 48083.63 2021-12-14 01:57:30.000 348 21273.63 483.61 43118.87 48083.59 2021-12-14 01:57:31.000 348 21273.59 483.62 43118.88 48083.65 2021-12-14 01:57:32.000 348 21273.58 483.60 43118.87 48083.60 2021-12-14 01:57:33.000 348 21273.59 483.59 43118.88 48083.65 2021-12-14 01:57:34.000 348 21273.59 483.59 43118.89 48083.59 2021-12-14 01:57:35.000 348 21273.57 483.58 43118.86 48083.61 2021-12-14 01:57:36.000 348 21273.56 483.58 43118.85 48083.61 2021-12-14 01:57:37.000 348 21273.56 483.58 43118.83 48083.61 2021-12-14 01:57:38.000 348 21273.56 483.56 43118.86 48083.58 2021-12-14 01:57:39.000 348 21273.57 483.57 43118.87 48083.60 2021-12-14 01:57:40.000 348 21273.56 483.55 43118.87 48083.61 2021-12-14 01:57:41.000 348 21273.56 483.54 43118.85 48083.61 2021-12-14 01:57:42.000 348 21273.56 483.53 43118.85 48083.56 2021-12-14 01:57:43.000 348 21273.58 483.53 43118.87 48083.58 2021-12-14 01:57:44.000 348 21273.57 483.53 43118.85 48083.60 2021-12-14 01:57:45.000 348 21273.57 483.53 43118.88 48083.58 2021-12-14 01:57:46.000 348 21273.58 483.54 43118.86 48083.59 2021-12-14 01:57:47.000 348 21273.55 483.55 43118.87 48083.60 2021-12-14 01:57:48.000 348 21273.53 483.55 43118.89 48083.64 2021-12-14 01:57:49.000 348 21273.51 483.55 43118.87 48083.59 2021-12-14 01:57:50.000 348 21273.52 483.53 43118.86 48083.58 2021-12-14 01:57:51.000 348 21273.53 483.55 43118.88 48083.62 2021-12-14 01:57:52.000 348 21273.53 483.54 43118.91 48083.56 2021-12-14 01:57:53.000 348 21273.52 483.54 43118.90 48083.61 2021-12-14 01:57:54.000 348 21273.48 483.57 43118.89 48083.63 2021-12-14 01:57:55.000 348 21273.48 483.58 43118.88 48083.59 2021-12-14 01:57:56.000 348 21273.49 483.60 43118.90 48083.57 2021-12-14 01:57:57.000 348 21273.48 483.62 43118.88 48083.61 2021-12-14 01:57:58.000 348 21273.45 483.61 43118.87 48083.55 2021-12-14 01:57:59.000 348 21273.46 483.60 43118.85 48083.61 2021-12-14 01:58:00.000 348 21273.45 483.61 43118.84 48083.57 2021-12-14 01:58:01.000 348 21273.46 483.61 43118.87 48083.58 2021-12-14 01:58:02.000 348 21273.48 483.59 43118.85 48083.57 2021-12-14 01:58:03.000 348 21273.49 483.62 43118.86 48083.56 2021-12-14 01:58:04.000 348 21273.49 483.62 43118.86 48083.58 2021-12-14 01:58:05.000 348 21273.46 483.62 43118.86 48083.51 2021-12-14 01:58:06.000 348 21273.46 483.61 43118.88 48083.56 2021-12-14 01:58:07.000 348 21273.43 483.63 43118.88 48083.59 2021-12-14 01:58:08.000 348 21273.43 483.63 43118.84 48083.55 2021-12-14 01:58:09.000 348 21273.46 483.63 43118.85 48083.59 2021-12-14 01:58:10.000 348 21273.47 483.59 43118.83 48083.55 2021-12-14 01:58:11.000 348 21273.44 483.61 43118.83 48083.58 2021-12-14 01:58:12.000 348 21273.47 483.59 43118.85 48083.53 2021-12-14 01:58:13.000 348 21273.47 483.59 43118.85 48083.54 2021-12-14 01:58:14.000 348 21273.50 483.59 43118.87 48083.57 2021-12-14 01:58:15.000 348 21273.46 483.60 43118.88 48083.56 2021-12-14 01:58:16.000 348 21273.49 483.59 43118.90 48083.60 2021-12-14 01:58:17.000 348 21273.47 483.59 43118.88 48083.58 2021-12-14 01:58:18.000 348 21273.50 483.58 43118.89 48083.61 2021-12-14 01:58:19.000 348 21273.50 483.59 43118.91 48083.58 2021-12-14 01:58:20.000 348 21273.50 483.58 43118.89 48083.60 2021-12-14 01:58:21.000 348 21273.50 483.55 43118.88 48083.58 2021-12-14 01:58:22.000 348 21273.50 483.55 43118.89 48083.63 2021-12-14 01:58:23.000 348 21273.51 483.55 43118.92 48083.58 2021-12-14 01:58:24.000 348 21273.51 483.57 43118.92 48083.58 2021-12-14 01:58:25.000 348 21273.48 483.61 43118.89 48083.61 2021-12-14 01:58:26.000 348 21273.46 483.63 43118.88 48083.53 2021-12-14 01:58:27.000 348 21273.46 483.60 43118.90 48083.58 2021-12-14 01:58:28.000 348 21273.45 483.61 43118.86 48083.58 2021-12-14 01:58:29.000 348 21273.43 483.62 43118.85 48083.52 2021-12-14 01:58:30.000 348 21273.43 483.65 43118.84 48083.54 2021-12-14 01:58:31.000 348 21273.42 483.66 43118.83 48083.54 2021-12-14 01:58:32.000 348 21273.43 483.65 43118.82 48083.48 2021-12-14 01:58:33.000 348 21273.45 483.67 43118.81 48083.51 2021-12-14 01:58:34.000 348 21273.40 483.68 43118.78 48083.47 2021-12-14 01:58:35.000 348 21273.40 483.68 43118.79 48083.51 2021-12-14 01:58:36.000 348 21273.39 483.69 43118.79 48083.47 2021-12-14 01:58:37.000 348 21273.37 483.69 43118.76 48083.45 2021-12-14 01:58:38.000 348 21273.41 483.70 43118.74 48083.43 2021-12-14 01:58:39.000 348 21273.37 483.74 43118.72 48083.46 2021-12-14 01:58:40.000 348 21273.33 483.74 43118.72 48083.41 2021-12-14 01:58:41.000 348 21273.30 483.71 43118.72 48083.39 2021-12-14 01:58:42.000 348 21273.31 483.69 43118.71 48083.42 2021-12-14 01:58:43.000 348 21273.32 483.70 43118.69 48083.36 2021-12-14 01:58:44.000 348 21273.33 483.68 43118.69 48083.35 2021-12-14 01:58:45.000 348 21273.30 483.71 43118.69 48083.38 2021-12-14 01:58:46.000 348 21273.30 483.68 43118.67 48083.31 2021-12-14 01:58:47.000 348 21273.29 483.70 43118.65 48083.34 2021-12-14 01:58:48.000 348 21273.29 483.70 43118.67 48083.31 2021-12-14 01:58:49.000 348 21273.29 483.69 43118.66 48083.33 2021-12-14 01:58:50.000 348 21273.28 483.64 43118.66 48083.31 2021-12-14 01:58:51.000 348 21273.28 483.65 43118.66 48083.35 2021-12-14 01:58:52.000 348 21273.29 483.65 43118.68 48083.30 2021-12-14 01:58:53.000 348 21273.28 483.67 43118.66 48083.31 2021-12-14 01:58:54.000 348 21273.28 483.66 43118.67 48083.28 2021-12-14 01:58:55.000 348 21273.25 483.67 43118.66 48083.32 2021-12-14 01:58:56.000 348 21273.22 483.69 43118.67 48083.30 2021-12-14 01:58:57.000 348 21273.21 483.68 43118.64 48083.28 2021-12-14 01:58:58.000 348 21273.22 483.67 43118.65 48083.30 2021-12-14 01:58:59.000 348 21273.24 483.64 43118.66 48083.25 2021-12-14 01:59:00.000 348 21273.24 483.64 43118.64 48083.26 2021-12-14 01:59:01.000 348 21273.23 483.66 43118.63 48083.32 2021-12-14 01:59:02.000 348 21273.23 483.67 43118.62 48083.23 2021-12-14 01:59:03.000 348 21273.24 483.68 43118.62 48083.30 2021-12-14 01:59:04.000 348 21273.21 483.68 43118.64 48083.25 2021-12-14 01:59:05.000 348 21273.21 483.64 43118.63 48083.23 2021-12-14 01:59:06.000 348 21273.21 483.63 43118.64 48083.26 2021-12-14 01:59:07.000 348 21273.24 483.62 43118.65 48083.21 2021-12-14 01:59:08.000 348 21273.22 483.59 43118.66 48083.26 2021-12-14 01:59:09.000 348 21273.18 483.60 43118.63 48083.26 2021-12-14 01:59:10.000 348 21273.19 483.60 43118.62 48083.24 2021-12-14 01:59:11.000 348 21273.21 483.59 43118.64 48083.23 2021-12-14 01:59:12.000 348 21273.20 483.59 43118.63 48083.28 2021-12-14 01:59:13.000 348 21273.20 483.58 43118.62 48083.21 2021-12-14 01:59:14.000 348 21273.19 483.57 43118.65 48083.27 2021-12-14 01:59:15.000 348 21273.18 483.56 43118.66 48083.25 2021-12-14 01:59:16.000 348 21273.18 483.56 43118.64 48083.27 2021-12-14 01:59:17.000 348 21273.20 483.55 43118.64 48083.24 2021-12-14 01:59:18.000 348 21273.20 483.53 43118.65 48083.28 2021-12-14 01:59:19.000 348 21273.18 483.49 43118.66 48083.26 2021-12-14 01:59:20.000 348 21273.17 483.49 43118.64 48083.29 2021-12-14 01:59:21.000 348 21273.16 483.49 43118.66 48083.26 2021-12-14 01:59:22.000 348 21273.18 483.48 43118.70 48083.30 2021-12-14 01:59:23.000 348 21273.19 483.45 43118.72 48083.27 2021-12-14 01:59:24.000 348 21273.15 483.47 43118.67 48083.33 2021-12-14 01:59:25.000 348 21273.19 483.45 43118.69 48083.29 2021-12-14 01:59:26.000 348 21273.21 483.46 43118.67 48083.28 2021-12-14 01:59:27.000 348 21273.17 483.46 43118.68 48083.30 2021-12-14 01:59:28.000 348 21273.17 483.43 43118.69 48083.30 2021-12-14 01:59:29.000 348 21273.18 483.42 43118.69 48083.28 2021-12-14 01:59:30.000 348 21273.19 483.42 43118.67 48083.30 2021-12-14 01:59:31.000 348 21273.16 483.45 43118.69 48083.33 2021-12-14 01:59:32.000 348 21273.15 483.43 43118.69 48083.27 2021-12-14 01:59:33.000 348 21273.16 483.42 43118.69 48083.25 2021-12-14 01:59:34.000 348 21273.17 483.43 43118.69 48083.30 2021-12-14 01:59:35.000 348 21273.14 483.46 43118.69 48083.27 2021-12-14 01:59:36.000 348 21273.15 483.44 43118.73 48083.32 2021-12-14 01:59:37.000 348 21273.15 483.43 43118.70 48083.29 2021-12-14 01:59:38.000 348 21273.16 483.44 43118.70 48083.30 2021-12-14 01:59:39.000 348 21273.15 483.44 43118.74 48083.29 2021-12-14 01:59:40.000 348 21273.15 483.43 43118.72 48083.31 2021-12-14 01:59:41.000 348 21273.15 483.42 43118.72 48083.32 2021-12-14 01:59:42.000 348 21273.15 483.40 43118.74 48083.33 2021-12-14 01:59:43.000 348 21273.16 483.38 43118.77 48083.35 2021-12-14 01:59:44.000 348 21273.15 483.38 43118.78 48083.34 2021-12-14 01:59:45.000 348 21273.12 483.37 43118.77 48083.36 2021-12-14 01:59:46.000 348 21273.17 483.35 43118.77 48083.33 2021-12-14 01:59:47.000 348 21273.18 483.33 43118.79 48083.41 2021-12-14 01:59:48.000 348 21273.19 483.29 43118.79 48083.35 2021-12-14 01:59:49.000 348 21273.20 483.26 43118.82 48083.39 2021-12-14 01:59:50.000 348 21273.21 483.28 43118.84 48083.38 2021-12-14 01:59:51.000 348 21273.21 483.26 43118.83 48083.44 2021-12-14 01:59:52.000 348 21273.19 483.24 43118.86 48083.43 2021-12-14 01:59:53.000 348 21273.18 483.24 43118.90 48083.49 2021-12-14 01:59:54.000 348 21273.18 483.21 43118.89 48083.44 2021-12-14 01:59:55.000 348 21273.20 483.19 43118.88 48083.52 2021-12-14 01:59:56.000 348 21273.19 483.21 43118.92 48083.51 2021-12-14 01:59:57.000 348 21273.19 483.20 43118.92 48083.50 2021-12-14 01:59:58.000 348 21273.17 483.22 43118.91 48083.49 2021-12-14 01:59:59.000 348 21273.17 483.21 43118.89 48083.53 2021-12-14 02:00:00.000 348 21273.17 483.21 43118.88 48083.47 2021-12-14 02:00:01.000 348 21273.20 483.21 43118.90 48083.51 2021-12-14 02:00:02.000 348 21273.21 483.21 43118.89 48083.50 2021-12-14 02:00:03.000 348 21273.20 483.21 43118.87 48083.52 2021-12-14 02:00:04.000 348 21273.18 483.19 43118.83 48083.51 2021-12-14 02:00:05.000 348 21273.19 483.18 43118.88 48083.51 2021-12-14 02:00:06.000 348 21273.16 483.19 43118.90 48083.45 2021-12-14 02:00:07.000 348 21273.18 483.19 43118.89 48083.52 2021-12-14 02:00:08.000 348 21273.17 483.19 43118.88 48083.46 2021-12-14 02:00:09.000 348 21273.15 483.21 43118.90 48083.47 2021-12-14 02:00:10.000 348 21273.14 483.20 43118.93 48083.50 2021-12-14 02:00:11.000 348 21273.15 483.20 43118.92 48083.46 2021-12-14 02:00:12.000 348 21273.15 483.17 43118.92 48083.51 2021-12-14 02:00:13.000 348 21273.14 483.17 43118.91 48083.45 2021-12-14 02:00:14.000 348 21273.12 483.16 43118.91 48083.52 2021-12-14 02:00:15.000 348 21273.15 483.18 43118.92 48083.46 2021-12-14 02:00:16.000 348 21273.15 483.17 43118.90 48083.51 2021-12-14 02:00:17.000 348 21273.12 483.17 43118.85 48083.45 2021-12-14 02:00:18.000 348 21273.12 483.17 43118.87 48083.50 2021-12-14 02:00:19.000 348 21273.10 483.17 43118.88 48083.45 2021-12-14 02:00:20.000 348 21273.11 483.17 43118.92 48083.48 2021-12-14 02:00:21.000 348 21273.12 483.15 43118.92 48083.48 2021-12-14 02:00:22.000 348 21273.11 483.18 43118.92 48083.48 2021-12-14 02:00:23.000 348 21273.10 483.18 43118.92 48083.46 2021-12-14 02:00:24.000 348 21273.14 483.19 43118.88 48083.50 2021-12-14 02:00:25.000 348 21273.14 483.20 43118.89 48083.46 2021-12-14 02:00:26.000 348 21273.12 483.19 43118.91 48083.48 2021-12-14 02:00:27.000 348 21273.12 483.18 43118.92 48083.44 2021-12-14 02:00:28.000 348 21273.15 483.21 43118.93 48083.45 2021-12-14 02:00:29.000 348 21273.15 483.20 43118.94 48083.46 2021-12-14 02:00:30.000 348 21273.12 483.19 43118.92 48083.46 2021-12-14 02:00:31.000 348 21273.10 483.21 43118.91 48083.43 2021-12-14 02:00:32.000 348 21273.13 483.21 43118.89 48083.43 2021-12-14 02:00:33.000 348 21273.15 483.22 43118.91 48083.41 2021-12-14 02:00:34.000 348 21273.10 483.23 43118.90 48083.44 2021-12-14 02:00:35.000 348 21273.06 483.25 43118.87 48083.42 2021-12-14 02:00:36.000 348 21273.07 483.25 43118.87 48083.39 2021-12-14 02:00:37.000 348 21273.10 483.23 43118.88 48083.38 2021-12-14 02:00:38.000 348 21273.08 483.24 43118.88 48083.44 2021-12-14 02:00:39.000 348 21273.09 483.25 43118.85 48083.39 2021-12-14 02:00:40.000 348 21273.08 483.26 43118.89 48083.38 2021-12-14 02:00:41.000 348 21273.10 483.25 43118.89 48083.41 2021-12-14 02:00:42.000 348 21273.08 483.24 43118.85 48083.37 2021-12-14 02:00:43.000 348 21273.08 483.23 43118.88 48083.44 2021-12-14 02:00:44.000 348 21273.10 483.24 43118.93 48083.37 2021-12-14 02:00:45.000 348 21273.09 483.25 43118.94 48083.44 2021-12-14 02:00:46.000 348 21273.07 483.25 43118.92 48083.40 2021-12-14 02:00:47.000 348 21273.07 483.24 43118.93 48083.43 2021-12-14 02:00:48.000 348 21273.09 483.26 43118.94 48083.39 2021-12-14 02:00:49.000 348 21273.09 483.25 43118.91 48083.43 2021-12-14 02:00:50.000 348 21273.11 483.23 43118.94 48083.45 2021-12-14 02:00:51.000 348 21273.11 483.25 43118.92 48083.43 2021-12-14 02:00:52.000 348 21273.11 483.24 43118.90 48083.42 2021-12-14 02:00:53.000 348 21273.09 483.23 43118.92 48083.46 2021-12-14 02:00:54.000 348 21273.12 483.24 43118.89 48083.43 2021-12-14 02:00:55.000 348 21273.13 483.27 43118.94 48083.44 2021-12-14 02:00:56.000 348 21273.11 483.25 43118.93 48083.44 2021-12-14 02:00:57.000 348 21273.14 483.22 43118.95 48083.40 2021-12-14 02:00:58.000 348 21273.15 483.25 43118.95 48083.45 2021-12-14 02:00:59.000 348 21273.11 483.25 43118.94 48083.45 2021-12-14 02:01:00.000 348 21273.11 483.23 43118.90 48083.42 2021-12-14 02:01:01.000 348 21273.11 483.25 43118.90 48083.48 2021-12-14 02:01:02.000 348 21273.15 483.23 43118.96 48083.43 2021-12-14 02:01:03.000 348 21273.15 483.22 43118.95 48083.46 2021-12-14 02:01:04.000 348 21273.14 483.22 43118.94 48083.40 2021-12-14 02:01:05.000 348 21273.13 483.24 43118.95 48083.48 2021-12-14 02:01:06.000 348 21273.14 483.24 43118.94 48083.43 2021-12-14 02:01:07.000 348 21273.12 483.25 43118.93 48083.40 2021-12-14 02:01:08.000 348 21273.14 483.23 43118.92 48083.46 2021-12-14 02:01:09.000 348 21273.11 483.21 43118.94 48083.40 2021-12-14 02:01:10.000 348 21273.08 483.22 43118.95 48083.40 2021-12-14 02:01:11.000 348 21273.08 483.23 43118.97 48083.44 2021-12-14 02:01:12.000 348 21273.09 483.23 43118.95 48083.42 2021-12-14 02:01:13.000 348 21273.09 483.21 43118.97 48083.42 2021-12-14 02:01:14.000 348 21273.06 483.21 43118.93 48083.41 2021-12-14 02:01:15.000 348 21273.05 483.20 43118.92 48083.40 2021-12-14 02:01:16.000 348 21273.09 483.20 43118.95 48083.42 2021-12-14 02:01:17.000 348 21273.08 483.20 43118.94 48083.43 2021-12-14 02:01:18.000 348 21273.05 483.20 43118.93 48083.42 2021-12-14 02:01:19.000 348 21273.06 483.20 43118.91 48083.41 2021-12-14 02:01:20.000 348 21273.07 483.17 43118.90 48083.43 2021-12-14 02:01:21.000 348 21273.06 483.17 43118.95 48083.40 2021-12-14 02:01:22.000 348 21273.08 483.18 43118.95 48083.46 2021-12-14 02:01:23.000 348 21273.10 483.20 43118.93 48083.41 2021-12-14 02:01:24.000 348 21273.08 483.20 43118.93 48083.38 2021-12-14 02:01:25.000 348 21273.08 483.19 43118.93 48083.41 2021-12-14 02:01:26.000 348 21273.06 483.20 43118.92 48083.44 2021-12-14 02:01:27.000 348 21273.02 483.22 43118.92 48083.38 2021-12-14 02:01:28.000 348 21273.03 483.24 43118.91 48083.41 2021-12-14 02:01:29.000 348 21273.02 483.27 43118.91 48083.37 2021-12-14 02:01:30.000 348 21272.98 483.30 43118.90 48083.36 2021-12-14 02:01:31.000 348 21272.98 483.32 43118.87 48083.39 2021-12-14 02:01:32.000 348 21272.98 483.31 43118.85 48083.31 2021-12-14 02:01:33.000 348 21272.95 483.34 43118.82 48083.30 2021-12-14 02:01:34.000 348 21272.96 483.33 43118.82 48083.29 2021-12-14 02:01:35.000 348 21272.97 483.34 43118.81 48083.27 2021-12-14 02:01:36.000 348 21272.95 483.37 43118.81 48083.28 2021-12-14 02:01:37.000 348 21272.91 483.38 43118.81 48083.24 2021-12-14 02:01:38.000 348 21272.92 483.40 43118.80 48083.28 2021-12-14 02:01:39.000 348 21272.95 483.39 43118.78 48083.23 2021-12-14 02:01:40.000 348 21272.94 483.39 43118.78 48083.26 2021-12-14 02:01:41.000 348 21272.93 483.38 43118.75 48083.19 2021-12-14 02:01:42.000 348 21272.91 483.38 43118.73 48083.18 2021-12-14 02:01:43.000 348 21272.90 483.37 43118.74 48083.18 2021-12-14 02:01:44.000 348 21272.89 483.37 43118.75 48083.16 2021-12-14 02:01:45.000 348 21272.88 483.37 43118.75 48083.20 2021-12-14 02:01:46.000 348 21272.87 483.37 43118.73 48083.18 2021-12-14 02:01:47.000 348 21272.85 483.37 43118.73 48083.13 2021-12-14 02:01:48.000 348 21272.85 483.36 43118.73 48083.17 2021-12-14 02:01:49.000 348 21272.84 483.36 43118.73 48083.14 2021-12-14 02:01:50.000 348 21272.86 483.35 43118.72 48083.14 2021-12-14 02:01:51.000 348 21272.85 483.36 43118.72 48083.13 2021-12-14 02:01:52.000 348 21272.84 483.37 43118.73 48083.14 2021-12-14 02:01:53.000 348 21272.82 483.39 43118.73 48083.08 2021-12-14 02:01:54.000 348 21272.83 483.38 43118.73 48083.15 2021-12-14 02:01:55.000 348 21272.84 483.39 43118.71 48083.09 2021-12-14 02:01:56.000 348 21272.84 483.41 43118.70 48083.16 2021-12-14 02:01:57.000 348 21272.83 483.41 43118.71 48083.08 2021-12-14 02:01:58.000 348 21272.83 483.42 43118.72 48083.15 2021-12-14 02:01:59.000 348 21272.84 483.41 43118.71 48083.13 2021-12-14 02:02:00.000 348 21272.81 483.42 43118.71 48083.14 2021-12-14 02:02:01.000 348 21272.80 483.43 43118.72 48083.12 2021-12-14 02:02:02.000 348 21272.80 483.44 43118.69 48083.13 2021-12-14 02:02:03.000 348 21272.83 483.45 43118.70 48083.08 2021-12-14 02:02:04.000 348 21272.79 483.44 43118.70 48083.08 2021-12-14 02:02:05.000 348 21272.79 483.43 43118.68 48083.07 2021-12-14 02:02:06.000 348 21272.80 483.43 43118.69 48083.11 2021-12-14 02:02:07.000 348 21272.78 483.44 43118.67 48083.07 2021-12-14 02:02:08.000 348 21272.77 483.45 43118.68 48083.11 2021-12-14 02:02:09.000 348 21272.76 483.45 43118.67 48083.07 2021-12-14 02:02:10.000 348 21272.79 483.45 43118.66 48083.09 2021-12-14 02:02:11.000 348 21272.76 483.48 43118.67 48083.06 2021-12-14 02:02:12.000 348 21272.72 483.51 43118.69 48083.06 2021-12-14 02:02:13.000 348 21272.73 483.48 43118.68 48083.11 2021-12-14 02:02:14.000 348 21272.71 483.45 43118.69 48083.06 2021-12-14 02:02:15.000 348 21272.73 483.42 43118.70 48083.03 2021-12-14 02:02:16.000 348 21272.74 483.44 43118.70 48083.08 2021-12-14 02:02:17.000 348 21272.72 483.42 43118.70 48083.04 2021-12-14 02:02:18.000 348 21272.73 483.39 43118.70 48083.09 2021-12-14 02:02:19.000 348 21272.73 483.37 43118.73 48083.09 2021-12-14 02:02:20.000 348 21272.74 483.37 43118.73 48083.05 2021-12-14 02:02:21.000 348 21272.77 483.35 43118.73 48083.08 2021-12-14 02:02:22.000 348 21272.76 483.37 43118.70 48083.06 2021-12-14 02:02:23.000 348 21272.70 483.40 43118.68 48083.11 2021-12-14 02:02:24.000 348 21272.69 483.37 43118.70 48083.08 2021-12-14 02:02:25.000 348 21272.69 483.36 43118.70 48083.09 2021-12-14 02:02:26.000 348 21272.67 483.36 43118.71 48083.08 2021-12-14 02:02:27.000 348 21272.69 483.38 43118.71 48083.10 2021-12-14 02:02:28.000 348 21272.69 483.41 43118.69 48083.04 2021-12-14 02:02:29.000 348 21272.67 483.41 43118.71 48083.06 2021-12-14 02:02:30.000 348 21272.67 483.42 43118.70 48083.08 2021-12-14 02:02:31.000 348 21272.63 483.43 43118.69 48083.05 2021-12-14 02:02:32.000 348 21272.67 483.42 43118.69 48083.09 2021-12-14 02:02:33.000 348 21272.68 483.43 43118.68 48083.05 2021-12-14 02:02:34.000 348 21272.66 483.44 43118.70 48083.09 2021-12-14 02:02:35.000 348 21272.64 483.43 43118.69 48083.04 2021-12-14 02:02:36.000 348 21272.61 483.44 43118.70 48083.03 2021-12-14 02:02:37.000 348 21272.58 483.44 43118.67 48083.03 2021-12-14 02:02:38.000 348 21272.61 483.41 43118.68 48083.03 2021-12-14 02:02:39.000 348 21272.63 483.40 43118.70 48083.05 2021-12-14 02:02:40.000 348 21272.63 483.41 43118.69 48083.04 2021-12-14 02:02:41.000 348 21272.60 483.39 43118.68 48083.06 2021-12-14 02:02:42.000 348 21272.62 483.40 43118.70 48083.01 2021-12-14 02:02:43.000 348 21272.60 483.37 43118.72 48083.03 2021-12-14 02:02:44.000 348 21272.61 483.35 43118.73 48083.09 2021-12-14 02:02:45.000 348 21272.60 483.35 43118.72 48083.06 2021-12-14 02:02:46.000 348 21272.62 483.35 43118.75 48083.12 2021-12-14 02:02:47.000 348 21272.61 483.38 43118.75 48083.09 2021-12-14 02:02:48.000 348 21272.61 483.36 43118.78 48083.08 2021-12-14 02:02:49.000 348 21272.60 483.34 43118.77 48083.10 2021-12-14 02:02:50.000 348 21272.61 483.35 43118.77 48083.13 2021-12-14 02:02:51.000 348 21272.64 483.32 43118.80 48083.15 2021-12-14 02:02:52.000 348 21272.66 483.31 43118.84 48083.12 2021-12-14 02:02:53.000 348 21272.66 483.28 43118.84 48083.19 2021-12-14 02:02:54.000 348 21272.64 483.27 43118.90 48083.20 2021-12-14 02:02:55.000 348 21272.66 483.28 43118.93 48083.20 2021-12-14 02:02:56.000 348 21272.65 483.28 43118.90 48083.25 2021-12-14 02:02:57.000 348 21272.66 483.27 43118.92 48083.22 2021-12-14 02:02:58.000 348 21272.67 483.25 43118.91 48083.25 2021-12-14 02:02:59.000 348 21272.66 483.28 43118.92 48083.23 2021-12-14 02:03:00.000 348 21272.66 483.29 43118.92 48083.27 2021-12-14 02:03:01.000 348 21272.63 483.29 43118.94 48083.23 2021-12-14 02:03:02.000 348 21272.61 483.29 43118.93 48083.28 2021-12-14 02:03:03.000 348 21272.62 483.30 43118.93 48083.22 2021-12-14 02:03:04.000 348 21272.63 483.27 43118.96 48083.30 2021-12-14 02:03:05.000 348 21272.64 483.31 43118.92 48083.26 2021-12-14 02:03:06.000 348 21272.60 483.31 43118.94 48083.28 2021-12-14 02:03:07.000 348 21272.63 483.32 43118.95 48083.25 2021-12-14 02:03:08.000 348 21272.63 483.31 43118.92 48083.26 2021-12-14 02:03:09.000 348 21272.59 483.30 43118.90 48083.26 2021-12-14 02:03:10.000 348 21272.62 483.30 43118.93 48083.23 2021-12-14 02:03:11.000 348 21272.60 483.34 43118.91 48083.26 2021-12-14 02:03:12.000 348 21272.61 483.33 43118.91 48083.26 2021-12-14 02:03:13.000 348 21272.61 483.30 43118.95 48083.24 2021-12-14 02:03:14.000 348 21272.60 483.32 43118.94 48083.26 2021-12-14 02:03:15.000 348 21272.61 483.31 43118.94 48083.26 2021-12-14 02:03:16.000 348 21272.60 483.30 43118.95 48083.29 2021-12-14 02:03:17.000 348 21272.59 483.33 43118.95 48083.21 2021-12-14 02:03:18.000 348 21272.58 483.32 43118.94 48083.25 2021-12-14 02:03:19.000 348 21272.56 483.32 43118.94 48083.22 2021-12-14 02:03:20.000 348 21272.54 483.33 43118.93 48083.30 2021-12-14 02:03:21.000 348 21272.55 483.33 43118.95 48083.21 2021-12-14 02:03:22.000 348 21272.54 483.32 43118.96 48083.25 2021-12-14 02:03:23.000 348 21272.54 483.33 43118.94 48083.22 2021-12-14 02:03:24.000 348 21272.53 483.33 43118.95 48083.27 2021-12-14 02:03:25.000 348 21272.49 483.34 43118.94 48083.21 2021-12-14 02:03:26.000 348 21272.52 483.35 43118.94 48083.25 2021-12-14 02:03:27.000 348 21272.51 483.31 43118.95 48083.22 2021-12-14 02:03:28.000 348 21272.50 483.33 43118.94 48083.26 2021-12-14 02:03:29.000 348 21272.48 483.34 43118.96 48083.20 2021-12-14 02:03:30.000 348 21272.51 483.32 43118.92 48083.21 2021-12-14 02:03:31.000 348 21272.53 483.33 43118.94 48083.23 2021-12-14 02:03:32.000 348 21272.49 483.33 43118.94 48083.22 2021-12-14 02:03:33.000 348 21272.48 483.30 43118.94 48083.20 2021-12-14 02:03:34.000 348 21272.47 483.31 43118.95 48083.23 2021-12-14 02:03:35.000 348 21272.45 483.33 43118.94 48083.19 2021-12-14 02:03:36.000 348 21272.43 483.33 43118.95 48083.22 2021-12-14 02:03:37.000 348 21272.46 483.31 43118.94 48083.20 2021-12-14 02:03:38.000 348 21272.47 483.32 43118.92 48083.20 2021-12-14 02:03:39.000 348 21272.45 483.35 43118.94 48083.16 2021-12-14 02:03:40.000 348 21272.44 483.33 43118.92 48083.20 2021-12-14 02:03:41.000 348 21272.42 483.33 43118.91 48083.16 2021-12-14 02:03:42.000 348 21272.39 483.33 43118.90 48083.19 2021-12-14 02:03:43.000 348 21272.41 483.32 43118.90 48083.22 2021-12-14 02:03:44.000 348 21272.43 483.31 43118.94 48083.15 2021-12-14 02:03:45.000 348 21272.41 483.30 43118.95 48083.16 2021-12-14 02:03:46.000 348 21272.41 483.30 43118.94 48083.17 2021-12-14 02:03:47.000 348 21272.40 483.34 43118.94 48083.18 2021-12-14 02:03:48.000 348 21272.41 483.32 43118.92 48083.14 2021-12-14 02:03:49.000 348 21272.40 483.32 43118.93 48083.19 2021-12-14 02:03:50.000 348 21272.38 483.34 43118.95 48083.16 2021-12-14 02:03:51.000 348 21272.38 483.34 43118.91 48083.13 2021-12-14 02:03:52.000 348 21272.39 483.33 43118.91 48083.18 2021-12-14 02:03:53.000 348 21272.40 483.35 43118.92 48083.14 2021-12-14 02:03:54.000 348 21272.40 483.35 43118.93 48083.14 2021-12-14 02:03:55.000 348 21272.39 483.36 43118.92 48083.11 2021-12-14 02:03:56.000 348 21272.40 483.34 43118.92 48083.18 2021-12-14 02:03:57.000 348 21272.37 483.33 43118.94 48083.11 2021-12-14 02:03:58.000 348 21272.38 483.34 43118.92 48083.17 2021-12-14 02:03:59.000 348 21272.39 483.34 43118.89 48083.14 2021-12-14 02:04:00.000 348 21272.41 483.36 43118.92 48083.16 2021-12-14 02:04:01.000 348 21272.41 483.34 43118.91 48083.14 2021-12-14 02:04:02.000 348 21272.38 483.35 43118.92 48083.15 2021-12-14 02:04:03.000 348 21272.38 483.32 43118.94 48083.13 2021-12-14 02:04:04.000 348 21272.38 483.31 43118.90 48083.12 2021-12-14 02:04:05.000 348 21272.37 483.35 43118.89 48083.16 2021-12-14 02:04:06.000 348 21272.36 483.37 43118.87 48083.11 2021-12-14 02:04:07.000 348 21272.33 483.37 43118.90 48083.11 2021-12-14 02:04:08.000 348 21272.35 483.37 43118.90 48083.09 2021-12-14 02:04:09.000 348 21272.33 483.39 43118.91 48083.13 2021-12-14 02:04:10.000 348 21272.33 483.37 43118.89 48083.09 2021-12-14 02:04:11.000 348 21272.33 483.37 43118.92 48083.12 2021-12-14 02:04:12.000 348 21272.34 483.38 43118.89 48083.10 2021-12-14 02:04:13.000 348 21272.33 483.37 43118.88 48083.12 2021-12-14 02:04:14.000 348 21272.34 483.38 43118.89 48083.08 2021-12-14 02:04:15.000 348 21272.32 483.39 43118.90 48083.08 2021-12-14 02:04:16.000 348 21272.33 483.39 43118.88 48083.11 2021-12-14 02:04:17.000 348 21272.31 483.37 43118.87 48083.08 2021-12-14 02:04:18.000 348 21272.29 483.36 43118.87 48083.09 2021-12-14 02:04:19.000 348 21272.30 483.37 43118.88 48083.08 2021-12-14 02:04:20.000 348 21272.32 483.38 43118.89 48083.07 2021-12-14 02:04:21.000 348 21272.32 483.39 43118.84 48083.10 2021-12-14 02:04:22.000 348 21272.31 483.37 43118.86 48083.09 2021-12-14 02:04:23.000 348 21272.30 483.37 43118.88 48083.05 2021-12-14 02:04:24.000 348 21272.30 483.39 43118.84 48083.09 2021-12-14 02:04:25.000 348 21272.32 483.42 43118.85 48083.09 2021-12-14 02:04:26.000 348 21272.30 483.45 43118.86 48083.06 2021-12-14 02:04:27.000 348 21272.30 483.45 43118.84 48083.06 2021-12-14 02:04:28.000 348 21272.29 483.44 43118.84 48083.01 2021-12-14 02:04:29.000 348 21272.25 483.47 43118.85 48083.02 2021-12-14 02:04:30.000 348 21272.25 483.47 43118.84 48083.05 2021-12-14 02:04:31.000 348 21272.24 483.45 43118.79 48082.98 2021-12-14 02:04:32.000 348 21272.23 483.47 43118.78 48082.94 2021-12-14 02:04:33.000 348 21272.24 483.49 43118.74 48082.97 2021-12-14 02:04:34.000 348 21272.24 483.49 43118.73 48082.93 2021-12-14 02:04:35.000 348 21272.21 483.51 43118.73 48082.96 2021-12-14 02:04:36.000 348 21272.21 483.51 43118.74 48082.93 2021-12-14 02:04:37.000 348 21272.20 483.51 43118.76 48082.95 2021-12-14 02:04:38.000 348 21272.17 483.51 43118.73 48082.89 2021-12-14 02:04:39.000 348 21272.17 483.47 43118.71 48082.90 2021-12-14 02:04:40.000 348 21272.17 483.54 43118.72 48082.86 2021-12-14 02:04:41.000 348 21272.18 483.54 43118.69 48082.87 2021-12-14 02:04:42.000 348 21272.19 483.52 43118.66 48082.85 2021-12-14 02:04:43.000 348 21272.17 483.53 43118.65 48082.85 2021-12-14 02:04:44.000 348 21272.15 483.53 43118.65 48082.87 2021-12-14 02:04:45.000 348 21272.17 483.55 43118.64 48082.83 2021-12-14 02:04:46.000 348 21272.15 483.53 43118.67 48082.82 2021-12-14 02:04:47.000 348 21272.14 483.51 43118.66 48082.85 2021-12-14 02:04:48.000 348 21272.12 483.51 43118.67 48082.82 2021-12-14 02:04:49.000 348 21272.13 483.52 43118.68 48082.83 2021-12-14 02:04:50.000 348 21272.13 483.54 43118.66 48082.82 2021-12-14 02:04:51.000 348 21272.13 483.49 43118.68 48082.83 2021-12-14 02:04:52.000 348 21272.13 483.49 43118.71 48082.85 2021-12-14 02:04:53.000 348 21272.16 483.47 43118.69 48082.82 2021-12-14 02:04:54.000 348 21272.13 483.50 43118.70 48082.78 2021-12-14 02:04:55.000 348 21272.12 483.48 43118.70 48082.88 2021-12-14 02:04:56.000 348 21272.11 483.50 43118.68 48082.83 2021-12-14 02:04:57.000 348 21272.09 483.48 43118.67 48082.80 2021-12-14 02:04:58.000 348 21272.12 483.47 43118.67 48082.85 2021-12-14 02:04:59.000 348 21272.12 483.47 43118.70 48082.83 2021-12-14 02:05:00.000 348 21272.10 483.46 43118.68 48082.83 2021-12-14 02:05:01.000 348 21272.10 483.46 43118.68 48082.79 2021-12-14 02:05:02.000 348 21272.11 483.46 43118.66 48082.79 2021-12-14 02:05:03.000 348 21272.11 483.46 43118.65 48082.83 2021-12-14 02:05:04.000 348 21272.08 483.47 43118.66 48082.79 2021-12-14 02:05:05.000 348 21272.07 483.47 43118.65 48082.75 2021-12-14 02:05:06.000 348 21272.06 483.47 43118.65 48082.81 2021-12-14 02:05:07.000 348 21272.05 483.49 43118.62 48082.77 2021-12-14 02:05:08.000 348 21272.07 483.51 43118.60 48082.77 2021-12-14 02:05:09.000 348 21272.07 483.53 43118.62 48082.77 2021-12-14 02:05:10.000 348 21272.06 483.51 43118.62 48082.80 2021-12-14 02:05:11.000 348 21272.04 483.51 43118.61 48082.75 2021-12-14 02:05:12.000 348 21272.07 483.50 43118.64 48082.78 2021-12-14 02:05:13.000 348 21272.08 483.50 43118.61 48082.75 2021-12-14 02:05:14.000 348 21272.06 483.49 43118.61 48082.77 2021-12-14 02:05:15.000 348 21272.06 483.48 43118.63 48082.75 2021-12-14 02:05:16.000 348 21272.03 483.47 43118.63 48082.73 2021-12-14 02:05:17.000 348 21272.03 483.47 43118.65 48082.77 2021-12-14 02:05:18.000 348 21272.01 483.48 43118.65 48082.75 2021-12-14 02:05:19.000 348 21271.99 483.49 43118.65 48082.76 2021-12-14 02:05:20.000 348 21272.00 483.47 43118.62 48082.72 2021-12-14 02:05:21.000 348 21272.05 483.45 43118.64 48082.76 2021-12-14 02:05:22.000 348 21272.06 483.44 43118.67 48082.76 2021-12-14 02:05:23.000 348 21272.01 483.43 43118.65 48082.74 2021-12-14 02:05:24.000 348 21272.02 483.41 43118.67 48082.75 2021-12-14 02:05:25.000 348 21272.02 483.42 43118.67 48082.73 2021-12-14 02:05:26.000 348 21272.04 483.43 43118.66 48082.78 2021-12-14 02:05:27.000 348 21272.03 483.41 43118.69 48082.80 2021-12-14 02:05:28.000 348 21272.01 483.39 43118.66 48082.77 2021-12-14 02:05:29.000 348 21272.01 483.41 43118.66 48082.79 2021-12-14 02:05:30.000 348 21272.01 483.39 43118.65 48082.72 2021-12-14 02:05:31.000 348 21272.01 483.40 43118.65 48082.77 2021-12-14 02:05:32.000 348 21272.01 483.38 43118.67 48082.79 2021-12-14 02:05:33.000 348 21272.00 483.39 43118.68 48082.74 2021-12-14 02:05:34.000 348 21271.99 483.40 43118.69 48082.82 2021-12-14 02:05:35.000 348 21271.98 483.42 43118.69 48082.74 2021-12-14 02:05:36.000 348 21272.00 483.42 43118.70 48082.80 2021-12-14 02:05:37.000 348 21272.01 483.37 43118.71 48082.74 2021-12-14 02:05:38.000 348 21272.01 483.37 43118.66 48082.80 2021-12-14 02:05:39.000 348 21272.00 483.37 43118.67 48082.75 2021-12-14 02:05:40.000 348 21272.01 483.35 43118.69 48082.82 2021-12-14 02:05:41.000 348 21272.00 483.33 43118.69 48082.76 2021-12-14 02:05:42.000 348 21272.01 483.31 43118.70 48082.84 2021-12-14 02:05:43.000 348 21272.04 483.31 43118.70 48082.80 2021-12-14 02:05:44.000 348 21272.02 483.30 43118.69 48082.84 2021-12-14 02:05:45.000 348 21272.04 483.29 43118.71 48082.82 2021-12-14 02:05:46.000 348 21272.03 483.29 43118.73 48082.89 2021-12-14 02:05:47.000 348 21272.03 483.30 43118.74 48082.81 2021-12-14 02:05:48.000 348 21272.04 483.28 43118.73 48082.90 2021-12-14 02:05:49.000 348 21272.03 483.28 43118.72 48082.82 2021-12-14 02:05:50.000 348 21272.06 483.25 43118.75 48082.90 2021-12-14 02:05:51.000 348 21272.07 483.21 43118.81 48082.85 2021-12-14 02:05:52.000 348 21272.06 483.20 43118.82 48082.90 2021-12-14 02:05:53.000 348 21272.07 483.18 43118.82 48082.90 2021-12-14 02:05:54.000 348 21272.09 483.18 43118.84 48082.96 2021-12-14 02:05:55.000 348 21272.07 483.21 43118.85 48082.93 2021-12-14 02:05:56.000 348 21272.08 483.21 43118.86 48083.00 2021-12-14 02:05:57.000 348 21272.09 483.21 43118.84 48082.99 2021-12-14 02:05:58.000 348 21272.08 483.21 43118.84 48082.94 2021-12-14 02:05:59.000 348 21272.09 483.21 43118.89 48083.01 2021-12-14 02:06:00.000 348 21272.12 483.19 43118.90 48083.01 2021-12-14 02:06:01.000 348 21272.10 483.18 43118.87 48083.00 2021-12-14 02:06:02.000 348 21272.09 483.18 43118.86 48082.99 2021-12-14 02:06:03.000 348 21272.08 483.16 43118.87 48082.98 2021-12-14 02:06:04.000 348 21272.06 483.16 43118.90 48083.02 2021-12-14 02:06:05.000 348 21272.06 483.17 43118.89 48083.06 2021-12-14 02:06:06.000 348 21272.10 483.18 43118.89 48082.96 2021-12-14 02:06:07.000 348 21272.09 483.18 43118.90 48083.07 2021-12-14 02:06:08.000 348 21272.06 483.22 43118.89 48082.95 2021-12-14 02:06:09.000 348 21272.09 483.17 43118.92 48083.05 2021-12-14 02:06:10.000 348 21272.08 483.15 43118.91 48082.95 2021-12-14 02:06:11.000 348 21272.08 483.14 43118.91 48083.04 2021-12-14 02:06:12.000 348 21272.07 483.13 43118.91 48082.98 2021-12-14 02:06:13.000 348 21272.06 483.15 43118.90 48083.05 2021-12-14 02:06:14.000 348 21272.03 483.15 43118.90 48082.97 2021-12-14 02:06:15.000 348 21272.05 483.13 43118.93 48083.09 2021-12-14 02:06:16.000 348 21272.06 483.13 43118.95 48083.03 2021-12-14 02:06:17.000 348 21272.05 483.14 43118.91 48083.06 2021-12-14 02:06:18.000 348 21272.06 483.11 43118.90 48083.02 2021-12-14 02:06:19.000 348 21272.04 483.11 43118.92 48083.03 2021-12-14 02:06:20.000 348 21272.04 483.13 43118.94 48083.03 2021-12-14 02:06:21.000 348 21272.02 483.14 43118.91 48082.99 2021-12-14 02:06:22.000 348 21272.03 483.13 43118.92 48083.04 2021-12-14 02:06:23.000 348 21272.00 483.14 43118.93 48083.03 2021-12-14 02:06:24.000 348 21272.01 483.14 43118.92 48082.98 2021-12-14 02:06:25.000 348 21272.03 483.11 43118.92 48083.03 2021-12-14 02:06:26.000 348 21272.02 483.13 43118.94 48082.98 2021-12-14 02:06:27.000 348 21272.00 483.10 43118.95 48083.04 2021-12-14 02:06:28.000 348 21272.01 483.11 43118.94 48083.05 2021-12-14 02:06:29.000 348 21272.02 483.10 43118.91 48082.99 2021-12-14 02:06:30.000 348 21272.05 483.06 43118.94 48083.01 2021-12-14 02:06:31.000 348 21272.04 483.06 43118.94 48083.00 2021-12-14 02:06:32.000 348 21272.04 483.07 43118.96 48083.05 2021-12-14 02:06:33.000 348 21272.09 483.05 43119.01 48083.10 2021-12-14 02:06:34.000 348 21272.10 483.03 43119.00 48083.02 2021-12-14 02:06:35.000 348 21272.07 483.07 43118.98 48083.06 2021-12-14 02:06:36.000 348 21272.10 483.07 43118.98 48083.12 2021-12-14 02:06:37.000 348 21272.06 483.07 43118.99 48083.07 2021-12-14 02:06:38.000 348 21272.06 483.04 43118.99 48083.00 2021-12-14 02:06:39.000 348 21272.05 483.07 43118.97 48083.12 2021-12-14 02:06:40.000 348 21272.08 483.08 43118.97 48083.07 2021-12-14 02:06:41.000 348 21272.06 483.08 43118.98 48083.08 2021-12-14 02:06:42.000 348 21272.08 483.06 43119.04 48083.07 2021-12-14 02:06:43.000 348 21272.10 483.05 43119.04 48083.07 2021-12-14 02:06:44.000 348 21272.09 483.06 43119.07 48083.13 2021-12-14 02:06:45.000 348 21272.09 483.06 43119.04 48083.13 2021-12-14 02:06:46.000 348 21272.11 483.07 43119.03 48083.08 2021-12-14 02:06:47.000 348 21272.06 483.07 43118.99 48083.11 2021-12-14 02:06:48.000 348 21272.08 483.08 43119.01 48083.16 2021-12-14 02:06:49.000 348 21272.08 483.07 43119.04 48083.06 2021-12-14 02:06:50.000 348 21272.07 483.08 43119.04 48083.10 2021-12-14 02:06:51.000 348 21272.05 483.08 43119.07 48083.11 2021-12-14 02:06:52.000 348 21272.06 483.08 43119.04 48083.12 2021-12-14 02:06:53.000 348 21272.08 483.08 43119.03 48083.11 2021-12-14 02:06:54.000 348 21272.11 483.08 43119.04 48083.13 2021-12-14 02:06:55.000 348 21272.09 483.11 43119.03 48083.16 2021-12-14 02:06:56.000 348 21272.10 483.09 43119.05 48083.09 2021-12-14 02:06:57.000 348 21272.10 483.13 43119.03 48083.17 2021-12-14 02:06:58.000 348 21272.08 483.14 43119.04 48083.11 2021-12-14 02:06:59.000 348 21272.07 483.12 43119.02 48083.14 2021-12-14 02:07:00.000 348 21272.09 483.11 43119.02 48083.13 2021-12-14 02:07:01.000 348 21272.12 483.11 43119.04 48083.16 2021-12-14 02:07:02.000 348 21272.09 483.12 43119.04 48083.09 2021-12-14 02:07:03.000 348 21272.11 483.13 43119.05 48083.18 2021-12-14 02:07:04.000 348 21272.09 483.15 43119.02 48083.11 2021-12-14 02:07:05.000 348 21272.06 483.18 43119.02 48083.14 2021-12-14 02:07:06.000 348 21272.07 483.19 43119.04 48083.06 2021-12-14 02:07:07.000 348 21272.07 483.17 43119.02 48083.13 2021-12-14 02:07:08.000 348 21272.06 483.16 43119.04 48083.18 2021-12-14 02:07:09.000 348 21272.08 483.16 43119.04 48083.07 2021-12-14 02:07:10.000 348 21272.09 483.18 43119.03 48083.12 2021-12-14 02:07:11.000 348 21272.09 483.19 43119.00 48083.10 2021-12-14 02:07:12.000 348 21272.07 483.19 43119.07 48083.12 2021-12-14 02:07:13.000 348 21272.08 483.19 43119.09 48083.17 2021-12-14 02:07:14.000 348 21272.07 483.19 43119.08 48083.11 2021-12-14 02:07:15.000 348 21272.10 483.17 43119.07 48083.15 2021-12-14 02:07:16.000 348 21272.08 483.19 43119.08 48083.11 2021-12-14 02:07:17.000 348 21272.06 483.19 43119.07 48083.15 2021-12-14 02:07:18.000 348 21272.04 483.19 43119.04 48083.12 2021-12-14 02:07:19.000 348 21272.04 483.18 43119.03 48083.14 2021-12-14 02:07:20.000 348 21272.04 483.19 43119.04 48083.10 2021-12-14 02:07:21.000 348 21272.06 483.17 43119.04 48083.14 2021-12-14 02:07:22.000 348 21272.05 483.18 43119.07 48083.01 2021-12-14 02:07:23.000 348 21272.02 483.21 43119.05 48083.12 2021-12-14 02:07:24.000 348 21271.99 483.18 43119.04 48083.04 2021-12-14 02:07:25.000 348 21271.95 483.19 43119.04 48083.10 2021-12-14 02:07:26.000 348 21271.96 483.18 43118.99 48083.01 2021-12-14 02:07:27.000 348 21271.98 483.20 43118.97 48083.07 2021-12-14 02:07:28.000 348 21271.97 483.22 43118.96 48082.96 2021-12-14 02:07:29.000 348 21271.96 483.24 43118.95 48083.04 2021-12-14 02:07:30.000 348 21271.95 483.22 43118.96 48082.91 2021-12-14 02:07:31.000 348 21271.93 483.22 43118.92 48083.03 2021-12-14 02:07:32.000 348 21271.93 483.26 43118.89 48082.95 2021-12-14 02:07:33.000 348 21271.95 483.24 43118.88 48082.89 2021-12-14 02:07:34.000 348 21271.95 483.26 43118.89 48082.97 2021-12-14 02:07:35.000 348 21271.94 483.27 43118.87 48082.95 2021-12-14 02:07:36.000 348 21271.94 483.27 43118.86 48082.92 2021-12-14 02:07:37.000 348 21271.92 483.28 43118.90 48082.91 2021-12-14 02:07:38.000 348 21271.88 483.29 43118.89 48082.85 2021-12-14 02:07:39.000 348 21271.90 483.30 43118.90 48082.92 2021-12-14 02:07:40.000 348 21271.94 483.31 43118.87 48082.82 2021-12-14 02:07:41.000 348 21271.95 483.34 43118.86 48082.92 2021-12-14 02:07:42.000 348 21271.94 483.37 43118.84 48082.82 2021-12-14 02:07:43.000 348 21271.93 483.38 43118.85 48082.89 2021-12-14 02:07:44.000 348 21271.95 483.35 43118.88 48082.87 2021-12-14 02:07:45.000 348 21271.95 483.36 43118.87 48082.91 2021-12-14 02:07:46.000 348 21271.93 483.39 43118.88 48082.83 2021-12-14 02:07:47.000 348 21271.95 483.39 43118.87 48082.93 2021-12-14 02:07:48.000 348 21271.94 483.40 43118.85 48082.82 2021-12-14 02:07:49.000 348 21271.92 483.41 43118.84 48082.92 2021-12-14 02:07:50.000 348 21271.93 483.42 43118.85 48082.82 2021-12-14 02:07:51.000 348 21271.94 483.42 43118.84 48082.90 2021-12-14 02:07:52.000 348 21271.93 483.45 43118.82 48082.80 2021-12-14 02:07:53.000 348 21271.92 483.47 43118.82 48082.89 2021-12-14 02:07:54.000 348 21271.92 483.48 43118.83 48082.82 2021-12-14 02:07:55.000 348 21271.94 483.46 43118.84 48082.88 2021-12-14 02:07:56.000 348 21271.93 483.46 43118.83 48082.79 2021-12-14 02:07:57.000 348 21271.92 483.49 43118.84 48082.89 2021-12-14 02:07:58.000 348 21271.92 483.48 43118.81 48082.89 2021-12-14 02:07:59.000 348 21271.94 483.46 43118.81 48082.79 2021-12-14 02:08:00.000 348 21271.90 483.47 43118.81 48082.84 2021-12-14 02:08:01.000 348 21271.91 483.52 43118.83 48082.79 2021-12-14 02:08:02.000 348 21271.91 483.54 43118.83 48082.88 2021-12-14 02:08:03.000 348 21271.90 483.53 43118.82 48082.85 2021-12-14 02:08:04.000 348 21271.92 483.54 43118.82 48082.84 2021-12-14 02:08:05.000 348 21271.91 483.52 43118.84 48082.82 2021-12-14 02:08:06.000 348 21271.91 483.53 43118.85 48082.87 2021-12-14 02:08:07.000 348 21271.92 483.53 43118.84 48082.80 2021-12-14 02:08:08.000 348 21271.94 483.55 43118.84 48082.86 2021-12-14 02:08:09.000 348 21271.92 483.56 43118.80 48082.76 2021-12-14 02:08:10.000 348 21271.88 483.56 43118.79 48082.79 2021-12-14 02:08:11.000 348 21271.88 483.55 43118.80 48082.80 2021-12-14 02:08:12.000 348 21271.88 483.55 43118.80 48082.81 2021-12-14 02:08:13.000 348 21271.90 483.53 43118.83 48082.77 2021-12-14 02:08:14.000 348 21271.88 483.53 43118.82 48082.81 2021-12-14 02:08:15.000 348 21271.85 483.53 43118.80 48082.87 2021-12-14 02:08:16.000 348 21271.90 483.50 43118.79 48082.76 2021-12-14 02:08:17.000 348 21271.91 483.50 43118.80 48082.80 2021-12-14 02:08:18.000 348 21271.88 483.48 43118.79 48082.87 2021-12-14 02:08:19.000 348 21271.93 483.47 43118.84 48082.80 2021-12-14 02:08:20.000 348 21271.92 483.49 43118.87 48082.87 2021-12-14 02:08:21.000 348 21271.89 483.50 43118.81 48082.79 2021-12-14 02:08:22.000 348 21271.90 483.48 43118.84 48082.82 2021-12-14 02:08:23.000 348 21271.92 483.48 43118.84 48082.92 2021-12-14 02:08:24.000 348 21271.89 483.47 43118.85 48082.82 2021-12-14 02:08:25.000 348 21271.89 483.49 43118.87 48082.91 2021-12-14 02:08:26.000 348 21271.90 483.49 43118.88 48082.81 2021-12-14 02:08:27.000 348 21271.94 483.47 43118.89 48082.84 2021-12-14 02:08:28.000 348 21271.92 483.44 43118.90 48082.93 2021-12-14 02:08:29.000 348 21271.92 483.43 43118.89 48082.83 2021-12-14 02:08:30.000 348 21271.91 483.43 43118.86 48082.84 2021-12-14 02:08:31.000 348 21271.93 483.41 43118.87 48082.86 2021-12-14 02:08:32.000 348 21271.95 483.42 43118.90 48082.88 2021-12-14 02:08:33.000 348 21271.96 483.39 43118.91 48082.94 2021-12-14 02:08:34.000 348 21271.95 483.42 43118.90 48082.86 2021-12-14 02:08:35.000 348 21271.95 483.44 43118.90 48082.90 2021-12-14 02:08:36.000 348 21271.94 483.42 43118.88 48082.86 2021-12-14 02:08:37.000 348 21271.90 483.45 43118.89 48082.92 2021-12-14 02:08:38.000 348 21271.88 483.42 43118.91 48082.83 2021-12-14 02:08:39.000 348 21271.90 483.40 43118.91 48082.87 2021-12-14 02:08:40.000 348 21271.93 483.38 43118.92 48082.95 2021-12-14 02:08:41.000 348 21271.93 483.39 43118.94 48082.84 2021-12-14 02:08:42.000 348 21271.91 483.38 43118.93 48082.97 2021-12-14 02:08:43.000 348 21271.90 483.38 43118.92 48082.86 2021-12-14 02:08:44.000 348 21271.89 483.37 43118.93 48082.90 2021-12-14 02:08:45.000 348 21271.87 483.35 43118.95 48082.94 2021-12-14 02:08:46.000 348 21271.88 483.35 43118.95 48082.88 2021-12-14 02:08:47.000 348 21271.86 483.35 43118.97 48082.88 2021-12-14 02:08:48.000 348 21271.86 483.33 43119.00 48082.92 2021-12-14 02:08:49.000 348 21271.85 483.32 43119.02 48082.89 2021-12-14 02:08:50.000 348 21271.87 483.32 43119.02 48082.99 2021-12-14 02:08:51.000 348 21271.90 483.31 43119.00 48082.90 2021-12-14 02:08:52.000 348 21271.90 483.31 43118.99 48082.93 2021-12-14 02:08:53.000 348 21271.88 483.28 43119.01 48083.02 2021-12-14 02:08:54.000 348 21271.89 483.28 43119.04 48083.00 2021-12-14 02:08:55.000 348 21271.88 483.27 43119.05 48082.93 2021-12-14 02:08:56.000 348 21271.90 483.25 43119.04 48083.02 2021-12-14 02:08:57.000 348 21271.88 483.29 43119.03 48083.04 2021-12-14 02:08:58.000 348 21271.87 483.30 43119.03 48082.99 2021-12-14 02:08:59.000 348 21271.88 483.28 43119.05 48083.04 2021-12-14 02:09:00.000 348 21271.86 483.28 43119.06 48082.98 2021-12-14 02:09:01.000 348 21271.86 483.31 43119.06 48083.02 2021-12-14 02:09:02.000 348 21271.86 483.31 43119.06 48083.05 2021-12-14 02:09:03.000 348 21271.88 483.32 43119.06 48082.95 2021-12-14 02:09:04.000 348 21271.84 483.34 43119.04 48083.03 2021-12-14 02:09:05.000 348 21271.82 483.32 43119.04 48082.91 2021-12-14 02:09:06.000 348 21271.83 483.31 43119.03 48082.99 2021-12-14 02:09:07.000 348 21271.82 483.32 43119.04 48082.87 2021-12-14 02:09:08.000 348 21271.82 483.29 43119.02 48082.96 2021-12-14 02:09:09.000 348 21271.85 483.28 43119.03 48082.86 2021-12-14 02:09:10.000 348 21271.81 483.29 43119.02 48082.96 2021-12-14 02:09:11.000 348 21271.84 483.29 43119.04 48082.89 2021-12-14 02:09:12.000 348 21271.83 483.27 43119.06 48083.00 2021-12-14 02:09:13.000 348 21271.86 483.25 43119.04 48082.94 2021-12-14 02:09:14.000 348 21271.83 483.26 43119.04 48082.88 2021-12-14 02:09:15.000 348 21271.83 483.25 43119.03 48083.00 2021-12-14 02:09:16.000 348 21271.86 483.25 43119.06 48082.99 2021-12-14 02:09:17.000 348 21271.86 483.26 43119.08 48082.91 2021-12-14 02:09:18.000 348 21271.85 483.24 43119.07 48082.99 2021-12-14 02:09:19.000 348 21271.84 483.23 43119.07 48083.01 2021-12-14 02:09:20.000 348 21271.85 483.22 43119.07 48082.96 2021-12-14 02:09:21.000 348 21271.86 483.24 43119.07 48083.04 2021-12-14 02:09:22.000 348 21271.86 483.27 43119.11 48082.94 2021-12-14 02:09:23.000 348 21271.85 483.26 43119.10 48082.99 2021-12-14 02:09:24.000 348 21271.84 483.29 43119.05 48083.06 2021-12-14 02:09:25.000 348 21271.85 483.28 43119.04 48082.95 2021-12-14 02:09:26.000 348 21271.84 483.28 43119.06 48082.96 2021-12-14 02:09:27.000 348 21271.84 483.25 43119.04 48083.06 2021-12-14 02:09:28.000 348 21271.84 483.26 43119.04 48082.97 2021-12-14 02:09:29.000 348 21271.82 483.26 43119.08 48082.94 2021-12-14 02:09:30.000 348 21271.80 483.26 43119.04 48083.02 2021-12-14 02:09:31.000 348 21271.83 483.26 43119.04 48082.93 2021-12-14 02:09:32.000 348 21271.85 483.30 43119.02 48083.04 2021-12-14 02:09:33.000 348 21271.83 483.30 43119.00 48082.92 2021-12-14 02:09:34.000 348 21271.79 483.33 43119.04 48083.00 2021-12-14 02:09:35.000 348 21271.78 483.32 43119.02 48082.93 2021-12-14 02:09:36.000 348 21271.79 483.32 43119.00 48083.01 2021-12-14 02:09:37.000 348 21271.80 483.30 43119.05 48082.92 2021-12-14 02:09:38.000 348 21271.79 483.29 43119.04 48083.00 2021-12-14 02:09:39.000 348 21271.78 483.28 43119.06 48082.89 2021-12-14 02:09:40.000 348 21271.78 483.29 43119.07 48082.96 2021-12-14 02:09:41.000 348 21271.79 483.28 43119.09 48083.02 2021-12-14 02:09:42.000 348 21271.82 483.27 43119.09 48082.96 2021-12-14 02:09:43.000 348 21271.81 483.27 43119.08 48082.95 2021-12-14 02:09:44.000 348 21271.82 483.25 43119.08 48082.96 2021-12-14 02:09:45.000 348 21271.82 483.26 43119.06 48083.00 2021-12-14 02:09:46.000 348 21271.84 483.27 43119.07 48083.07 2021-12-14 02:09:47.000 348 21271.84 483.25 43119.09 48082.98 2021-12-14 02:09:48.000 348 21271.86 483.23 43119.12 48083.07 2021-12-14 02:09:49.000 348 21271.85 483.23 43119.08 48082.99 2021-12-14 02:09:50.000 348 21271.86 483.26 43119.09 48083.07 2021-12-14 02:09:51.000 348 21271.88 483.24 43119.11 48083.01 2021-12-14 02:09:52.000 348 21271.88 483.24 43119.12 48083.09 2021-12-14 02:09:53.000 348 21271.88 483.23 43119.10 48083.00 2021-12-14 02:09:54.000 348 21271.87 483.22 43119.11 48083.10 2021-12-14 02:09:55.000 348 21271.89 483.24 43119.13 48083.00 2021-12-14 02:09:56.000 348 21271.89 483.24 43119.14 48083.11 2021-12-14 02:09:57.000 348 21271.87 483.23 43119.13 48083.02 2021-12-14 02:09:58.000 348 21271.86 483.21 43119.14 48083.10 2021-12-14 02:09:59.000 348 21271.89 483.21 43119.14 48083.02 2021-12-14 02:10:00.000 348 21271.90 483.22 43119.11 48083.10 2021-12-14 02:10:01.000 348 21271.88 483.24 43119.13 48083.01 2021-12-14 02:10:02.000 348 21271.87 483.24 43119.11 48083.11 2021-12-14 02:10:03.000 348 21271.89 483.21 43119.10 48083.02 2021-12-14 02:10:04.000 348 21271.91 483.20 43119.13 48083.09 2021-12-14 02:10:05.000 348 21271.89 483.22 43119.09 48083.03 2021-12-14 02:10:06.000 348 21271.88 483.24 43119.11 48083.12 2021-12-14 02:10:07.000 348 21271.88 483.23 43119.13 48083.11 2021-12-14 02:10:08.000 348 21271.90 483.22 43119.11 48083.09 2021-12-14 02:10:09.000 348 21271.89 483.21 43119.11 48083.08 2021-12-14 02:10:10.000 348 21271.90 483.19 43119.13 48083.12 2021-12-14 02:10:11.000 348 21271.90 483.19 43119.16 48083.10 2021-12-14 02:10:12.000 348 21271.91 483.19 43119.13 48083.02 2021-12-14 02:10:13.000 348 21271.89 483.20 43119.12 48083.16 2021-12-14 02:10:14.000 348 21271.92 483.17 43119.11 48083.13 2021-12-14 02:10:15.000 348 21271.90 483.19 43119.12 48083.05 2021-12-14 02:10:16.000 348 21271.91 483.18 43119.13 48083.14 2021-12-14 02:10:17.000 348 21271.89 483.16 43119.15 48083.05 2021-12-14 02:10:18.000 348 21271.91 483.18 43119.16 48083.13 2021-12-14 02:10:19.000 348 21271.92 483.18 43119.15 48083.04 2021-12-14 02:10:20.000 348 21271.92 483.17 43119.16 48083.13 2021-12-14 02:10:21.000 348 21271.89 483.19 43119.16 48083.05 2021-12-14 02:10:22.000 348 21271.89 483.18 43119.14 48083.13 2021-12-14 02:10:23.000 348 21271.92 483.17 43119.15 48083.05 2021-12-14 02:10:24.000 348 21271.92 483.16 43119.17 48083.13 2021-12-14 02:10:25.000 348 21271.88 483.20 43119.11 48083.12 2021-12-14 02:10:26.000 348 21271.87 483.21 43119.13 48083.12 2021-12-14 02:10:27.000 348 21271.83 483.20 43119.07 48083.05 2021-12-14 02:10:28.000 348 21271.83 483.21 43119.08 48083.10 2021-12-14 02:10:29.000 348 21271.85 483.21 43119.07 48083.02 2021-12-14 02:10:30.000 348 21271.79 483.24 43119.07 48083.07 2021-12-14 02:10:31.000 348 21271.81 483.26 43119.07 48082.96 2021-12-14 02:10:32.000 348 21271.81 483.29 43119.04 48082.95 2021-12-14 02:10:33.000 348 21271.81 483.29 43119.01 48082.97 2021-12-14 02:10:34.000 348 21271.82 483.30 43118.99 48082.93 2021-12-14 02:10:35.000 348 21271.80 483.30 43118.99 48082.88 2021-12-14 02:10:36.000 348 21271.76 483.29 43118.98 48082.92 2021-12-14 02:10:37.000 348 21271.73 483.31 43118.92 48082.86 2021-12-14 02:10:38.000 348 21271.75 483.31 43118.95 48082.93 2021-12-14 02:10:39.000 348 21271.77 483.32 43118.94 48082.94 2021-12-14 02:10:40.000 348 21271.71 483.33 43118.91 48082.87 2021-12-14 02:10:41.000 348 21271.70 483.36 43118.89 48082.90 2021-12-14 02:10:42.000 348 21271.71 483.37 43118.87 48082.88 2021-12-14 02:10:43.000 348 21271.72 483.37 43118.86 48082.84 2021-12-14 02:10:44.000 348 21271.76 483.33 43118.90 48082.90 2021-12-14 02:10:45.000 348 21271.71 483.31 43118.91 48082.83 2021-12-14 02:10:46.000 348 21271.69 483.27 43118.90 48082.78 2021-12-14 02:10:47.000 348 21271.70 483.28 43118.90 48082.85 2021-12-14 02:10:48.000 348 21271.71 483.28 43118.89 48082.81 2021-12-14 02:10:49.000 348 21271.72 483.28 43118.91 48082.91 2021-12-14 02:10:50.000 348 21271.71 483.29 43118.92 48082.81 2021-12-14 02:10:51.000 348 21271.71 483.30 43118.88 48082.80 2021-12-14 02:10:52.000 348 21271.67 483.33 43118.91 48082.88 2021-12-14 02:10:53.000 348 21271.69 483.31 43118.92 48082.76 2021-12-14 02:10:54.000 348 21271.73 483.29 43118.91 48082.89 2021-12-14 02:10:55.000 348 21271.72 483.31 43118.94 48082.78 2021-12-14 02:10:56.000 348 21271.66 483.32 43118.91 48082.89 2021-12-14 02:10:57.000 348 21271.70 483.30 43118.92 48082.76 2021-12-14 02:10:58.000 348 21271.71 483.32 43118.90 48082.90 2021-12-14 02:10:59.000 348 21271.68 483.32 43118.91 48082.76 2021-12-14 02:11:00.000 348 21271.65 483.31 43118.88 48082.86 2021-12-14 02:11:01.000 348 21271.68 483.32 43118.87 48082.76 2021-12-14 02:11:02.000 348 21271.67 483.33 43118.91 48082.80 2021-12-14 02:11:03.000 348 21271.67 483.33 43118.92 48082.87 2021-12-14 02:11:04.000 348 21271.69 483.30 43118.92 48082.77 2021-12-14 02:11:05.000 348 21271.69 483.30 43118.90 48082.79 2021-12-14 02:11:06.000 348 21271.71 483.28 43118.90 48082.78 2021-12-14 02:11:07.000 348 21271.69 483.29 43118.90 48082.82 2021-12-14 02:11:08.000 348 21271.65 483.30 43118.92 48082.84 2021-12-14 02:11:09.000 348 21271.64 483.28 43118.94 48082.75 2021-12-14 02:11:10.000 348 21271.66 483.30 43118.90 48082.79 2021-12-14 02:11:11.000 348 21271.67 483.31 43118.90 48082.84 2021-12-14 02:11:12.000 348 21271.68 483.31 43118.91 48082.79 2021-12-14 02:11:13.000 348 21271.67 483.31 43118.91 48082.85 2021-12-14 02:11:14.000 348 21271.66 483.31 43118.89 48082.74 2021-12-14 02:11:15.000 348 21271.65 483.33 43118.87 48082.78 2021-12-14 02:11:16.000 348 21271.65 483.30 43118.90 48082.86 2021-12-14 02:11:17.000 348 21271.66 483.30 43118.92 48082.75 2021-12-14 02:11:18.000 348 21271.65 483.28 43118.92 48082.85 2021-12-14 02:11:19.000 348 21271.66 483.27 43118.94 48082.77 2021-12-14 02:11:20.000 348 21271.65 483.26 43118.95 48082.81 2021-12-14 02:11:21.000 348 21271.65 483.27 43119.00 48082.79 2021-12-14 02:11:22.000 348 21271.64 483.26 43118.98 48082.85 2021-12-14 02:11:23.000 348 21271.65 483.26 43118.98 48082.79 2021-12-14 02:11:24.000 348 21271.66 483.25 43119.00 48082.86 2021-12-14 02:11:25.000 348 21271.66 483.25 43118.98 48082.90 2021-12-14 02:11:26.000 348 21271.62 483.28 43118.98 48082.78 2021-12-14 02:11:27.000 348 21271.62 483.29 43118.99 48082.86 2021-12-14 02:11:28.000 348 21271.66 483.26 43119.02 48082.92 2021-12-14 02:11:29.000 348 21271.64 483.29 43119.01 48082.84 2021-12-14 02:11:30.000 348 21271.66 483.28 43119.02 48082.88 2021-12-14 02:11:31.000 348 21271.64 483.30 43119.00 48082.82 2021-12-14 02:11:32.000 348 21271.63 483.31 43119.01 48082.92 2021-12-14 02:11:33.000 348 21271.65 483.30 43119.00 48082.79 2021-12-14 02:11:34.000 348 21271.65 483.31 43119.00 48082.90 2021-12-14 02:11:35.000 348 21271.65 483.30 43119.00 48082.81 2021-12-14 02:11:36.000 348 21271.66 483.29 43118.97 48082.89 2021-12-14 02:11:37.000 348 21271.64 483.29 43119.00 48082.81 2021-12-14 02:11:38.000 348 21271.61 483.30 43119.01 48082.89 2021-12-14 02:11:39.000 348 21271.64 483.28 43119.03 48082.82 2021-12-14 02:11:40.000 348 21271.62 483.25 43119.03 48082.90 2021-12-14 02:11:41.000 348 21271.62 483.22 43119.03 48082.81 2021-12-14 02:11:42.000 348 21271.62 483.21 43119.02 48082.93 2021-12-14 02:11:43.000 348 21271.62 483.22 43119.01 48082.88 2021-12-14 02:11:44.000 348 21271.65 483.22 43119.06 48082.95 2021-12-14 02:11:45.000 348 21271.66 483.19 43119.09 48082.86 2021-12-14 02:11:46.000 348 21271.67 483.16 43119.11 48083.00 2021-12-14 02:11:47.000 348 21271.66 483.18 43119.11 48082.94 2021-12-14 02:11:48.000 348 21271.65 483.14 43119.10 48083.00 2021-12-14 02:11:49.000 348 21271.67 483.12 43119.11 48082.93 2021-12-14 02:11:50.000 348 21271.63 483.12 43119.18 48083.03 2021-12-14 02:11:51.000 348 21271.64 483.13 43119.16 48082.98 2021-12-14 02:11:52.000 348 21271.65 483.11 43119.17 48083.03 2021-12-14 02:11:53.000 348 21271.66 483.11 43119.17 48082.98 2021-12-14 02:11:54.000 348 21271.69 483.10 43119.16 48083.09 2021-12-14 02:11:55.000 348 21271.68 483.10 43119.18 48083.03 2021-12-14 02:11:56.000 348 21271.66 483.10 43119.19 48083.10 2021-12-14 02:11:57.000 348 21271.66 483.09 43119.19 48083.10 2021-12-14 02:11:58.000 348 21271.68 483.11 43119.19 48083.04 2021-12-14 02:11:59.000 348 21271.66 483.13 43119.21 48083.11 2021-12-14 02:12:00.000 348 21271.63 483.13 43119.23 48083.14 2021-12-14 02:12:01.000 348 21271.64 483.12 43119.20 48083.10 2021-12-14 02:12:02.000 348 21271.67 483.12 43119.18 48083.13 2021-12-14 02:12:03.000 348 21271.68 483.12 43119.22 48083.08 2021-12-14 02:12:04.000 348 21271.70 483.13 43119.23 48083.10 2021-12-14 02:12:05.000 348 21271.65 483.14 43119.22 48083.05 2021-12-14 02:12:06.000 348 21271.65 483.15 43119.24 48083.15 2021-12-14 02:12:07.000 348 21271.63 483.15 43119.24 48083.03 2021-12-14 02:12:08.000 348 21271.64 483.15 43119.20 48083.09 2021-12-14 02:12:09.000 348 21271.66 483.13 43119.22 48083.12 2021-12-14 02:12:10.000 348 21271.66 483.15 43119.26 48083.04 2021-12-14 02:12:11.000 348 21271.68 483.13 43119.27 48083.09 2021-12-14 02:12:12.000 348 21271.68 483.11 43119.28 48083.11 2021-12-14 02:12:13.000 348 21271.65 483.09 43119.25 48083.10 2021-12-14 02:12:14.000 348 21271.67 483.11 43119.27 48083.05 2021-12-14 02:12:15.000 348 21271.66 483.09 43119.30 48083.11 2021-12-14 02:12:16.000 348 21271.63 483.10 43119.31 48083.15 2021-12-14 02:12:17.000 348 21271.63 483.12 43119.32 48083.08 2021-12-14 02:12:18.000 348 21271.62 483.12 43119.30 48083.14 2021-12-14 02:12:19.000 348 21271.63 483.13 43119.28 48083.11 2021-12-14 02:12:20.000 348 21271.64 483.11 43119.29 48083.15 2021-12-14 02:12:21.000 348 21271.62 483.13 43119.30 48083.09 2021-12-14 02:12:22.000 348 21271.62 483.14 43119.26 48083.12 2021-12-14 02:12:23.000 348 21271.60 483.13 43119.26 48083.03 2021-12-14 02:12:24.000 348 21271.61 483.13 43119.24 48083.15 2021-12-14 02:12:25.000 348 21271.58 483.15 43119.25 48083.02 2021-12-14 02:12:26.000 348 21271.59 483.14 43119.25 48083.15 2021-12-14 02:12:27.000 348 21271.60 483.14 43119.22 48083.02 2021-12-14 02:12:28.000 348 21271.57 483.12 43119.23 48083.10 2021-12-14 02:12:29.000 348 21271.58 483.12 43119.23 48083.02 2021-12-14 02:12:30.000 348 21271.58 483.13 43119.26 48083.11 2021-12-14 02:12:31.000 348 21271.58 483.14 43119.24 48083.03 2021-12-14 02:12:32.000 348 21271.57 483.14 43119.23 48083.12 2021-12-14 02:12:33.000 348 21271.57 483.14 43119.23 48083.00 2021-12-14 02:12:34.000 348 21271.58 483.13 43119.21 48083.11 2021-12-14 02:12:35.000 348 21271.57 483.13 43119.23 48083.08 2021-12-14 02:12:36.000 348 21271.56 483.14 43119.22 48083.11 2021-12-14 02:12:37.000 348 21271.57 483.13 43119.21 48083.00 2021-12-14 02:12:38.000 348 21271.58 483.12 43119.26 48083.14 2021-12-14 02:12:39.000 348 21271.60 483.10 43119.27 48083.03 2021-12-14 02:12:40.000 348 21271.58 483.11 43119.26 48083.13 2021-12-14 02:12:41.000 348 21271.58 483.10 43119.27 48083.01 2021-12-14 02:12:42.000 348 21271.58 483.07 43119.25 48083.06 2021-12-14 02:12:43.000 348 21271.58 483.07 43119.22 48083.07 2021-12-14 02:12:44.000 348 21271.60 483.05 43119.26 48083.08 2021-12-14 02:12:45.000 348 21271.61 483.05 43119.26 48083.02 2021-12-14 02:12:46.000 348 21271.59 483.06 43119.27 48083.12 2021-12-14 02:12:47.000 348 21271.59 483.05 43119.25 48083.16 2021-12-14 02:12:48.000 348 21271.60 483.04 43119.26 48083.04 2021-12-14 02:12:49.000 348 21271.61 483.03 43119.27 48083.06 2021-12-14 02:12:50.000 348 21271.64 483.02 43119.26 48083.13 2021-12-14 02:12:51.000 348 21271.59 483.03 43119.26 48083.07 2021-12-14 02:12:52.000 348 21271.58 483.04 43119.24 48083.12 2021-12-14 02:12:53.000 348 21271.63 483.02 43119.28 48083.08 2021-12-14 02:12:54.000 348 21271.60 483.02 43119.28 48083.17 2021-12-14 02:12:55.000 348 21271.59 483.01 43119.26 48083.09 2021-12-14 02:12:56.000 348 21271.59 482.98 43119.26 48083.16 2021-12-14 02:12:57.000 348 21271.61 483.00 43119.33 48083.05 2021-12-14 02:12:58.000 348 21271.61 482.99 43119.30 48083.19 2021-12-14 02:12:59.000 348 21271.58 483.01 43119.31 48083.05 2021-12-14 02:13:00.000 348 21271.62 482.99 43119.32 48083.13 2021-12-14 02:13:01.000 348 21271.61 482.99 43119.33 48083.09 2021-12-14 02:13:02.000 348 21271.61 482.98 43119.29 48083.12 2021-12-14 02:13:03.000 348 21271.60 483.00 43119.31 48083.08 2021-12-14 02:13:04.000 348 21271.60 483.01 43119.30 48083.12 2021-12-14 02:13:05.000 348 21271.62 483.02 43119.27 48083.06 2021-12-14 02:13:06.000 348 21271.60 483.02 43119.25 48083.14 2021-12-14 02:13:07.000 348 21271.58 483.04 43119.23 48083.15 2021-12-14 02:13:08.000 348 21271.59 483.05 43119.26 48083.08 2021-12-14 02:13:09.000 348 21271.58 483.03 43119.25 48083.11 2021-12-14 02:13:10.000 348 21271.59 483.01 43119.25 48083.07 2021-12-14 02:13:11.000 348 21271.61 483.00 43119.25 48083.12 2021-12-14 02:13:12.000 348 21271.58 482.99 43119.25 48083.10 2021-12-14 02:13:13.000 348 21271.58 482.98 43119.26 48083.11 2021-12-14 02:13:14.000 348 21271.60 482.99 43119.29 48083.04 2021-12-14 02:13:15.000 348 21271.57 482.98 43119.33 48083.16 2021-12-14 02:13:16.000 348 21271.58 482.98 43119.30 48083.04 2021-12-14 02:13:17.000 348 21271.60 482.99 43119.31 48083.12 2021-12-14 02:13:18.000 348 21271.58 482.98 43119.29 48083.09 2021-12-14 02:13:19.000 348 21271.56 482.99 43119.30 48083.12 2021-12-14 02:13:20.000 348 21271.59 482.98 43119.31 48083.09 2021-12-14 02:13:21.000 348 21271.60 482.98 43119.30 48083.15 2021-12-14 02:13:22.000 348 21271.60 482.98 43119.30 48083.07 2021-12-14 02:13:23.000 348 21271.58 482.96 43119.31 48083.17 2021-12-14 02:13:24.000 348 21271.60 482.95 43119.32 48083.03 2021-12-14 02:13:25.000 348 21271.56 482.96 43119.30 48083.16 2021-12-14 02:13:26.000 348 21271.56 482.97 43119.32 48083.10 2021-12-14 02:13:27.000 348 21271.57 482.99 43119.29 48083.08 2021-12-14 02:13:28.000 348 21271.55 482.99 43119.27 48083.11 2021-12-14 02:13:29.000 348 21271.54 483.01 43119.28 48083.10 2021-12-14 02:13:30.000 348 21271.53 483.01 43119.24 48083.05 2021-12-14 02:13:31.000 348 21271.55 483.01 43119.22 48083.06 2021-12-14 02:13:32.000 348 21271.54 483.02 43119.23 48082.97 2021-12-14 02:13:33.000 348 21271.52 483.03 43119.22 48083.03 2021-12-14 02:13:34.000 348 21271.52 483.01 43119.22 48083.03 2021-12-14 02:13:35.000 348 21271.48 483.02 43119.19 48082.96 2021-12-14 02:13:36.000 348 21271.50 483.03 43119.19 48083.03 2021-12-14 02:13:37.000 348 21271.50 483.03 43119.19 48082.91 2021-12-14 02:13:38.000 348 21271.50 483.01 43119.17 48082.99 2021-12-14 02:13:39.000 348 21271.51 483.04 43119.16 48082.90 2021-12-14 02:13:40.000 348 21271.50 483.05 43119.15 48082.95 2021-12-14 02:13:41.000 348 21271.48 483.07 43119.14 48082.87 2021-12-14 02:13:42.000 348 21271.50 483.04 43119.15 48082.96 2021-12-14 02:13:43.000 348 21271.48 483.07 43119.12 48082.93 2021-12-14 02:13:44.000 348 21271.46 483.09 43119.12 48082.86 2021-12-14 02:13:45.000 348 21271.46 483.06 43119.14 48082.93 2021-12-14 02:13:46.000 348 21271.43 483.09 43119.12 48082.92 2021-12-14 02:13:47.000 348 21271.44 483.11 43119.13 48082.84 2021-12-14 02:13:48.000 348 21271.45 483.08 43119.14 48082.90 2021-12-14 02:13:49.000 348 21271.47 483.07 43119.11 48082.95 2021-12-14 02:13:50.000 348 21271.45 483.08 43119.12 48082.84 2021-12-14 02:13:51.000 348 21271.44 483.06 43119.12 48082.94 2021-12-14 02:13:52.000 348 21271.46 483.06 43119.12 48082.83 2021-12-14 02:13:53.000 348 21271.42 483.08 43119.13 48082.92 2021-12-14 02:13:54.000 348 21271.44 483.07 43119.12 48082.82 2021-12-14 02:13:55.000 348 21271.44 483.08 43119.08 48082.89 2021-12-14 02:13:56.000 348 21271.42 483.08 43119.08 48082.92 2021-12-14 02:13:57.000 348 21271.43 483.09 43119.08 48082.79 2021-12-14 02:13:58.000 348 21271.42 483.08 43119.07 48082.87 2021-12-14 02:13:59.000 348 21271.41 483.08 43119.08 48082.89 2021-12-14 02:14:00.000 348 21271.40 483.08 43119.04 48082.81 2021-12-14 02:14:01.000 348 21271.40 483.08 43119.06 48082.81 2021-12-14 02:14:02.000 348 21271.43 483.07 43119.05 48082.87 2021-12-14 02:14:03.000 348 21271.40 483.08 43119.02 48082.81 2021-12-14 02:14:04.000 348 21271.38 483.08 43119.01 48082.84 2021-12-14 02:14:05.000 348 21271.36 483.08 43119.05 48082.78 2021-12-14 02:14:06.000 348 21271.39 483.05 43119.03 48082.78 2021-12-14 02:14:07.000 348 21271.39 483.02 43119.06 48082.84 2021-12-14 02:14:08.000 348 21271.37 483.04 43119.07 48082.78 2021-12-14 02:14:09.000 348 21271.37 483.04 43119.05 48082.81 2021-12-14 02:14:10.000 348 21271.36 483.02 43119.09 48082.87 2021-12-14 02:14:11.000 348 21271.37 483.04 43119.09 48082.77 2021-12-14 02:14:12.000 348 21271.39 483.04 43119.11 48082.77 2021-12-14 02:14:13.000 348 21271.39 483.03 43119.08 48082.83 2021-12-14 02:14:14.000 348 21271.38 483.04 43119.08 48082.77 2021-12-14 02:14:15.000 348 21271.37 483.02 43119.06 48082.82 2021-12-14 02:14:16.000 348 21271.35 483.03 43119.07 48082.78 2021-12-14 02:14:17.000 348 21271.39 483.04 43119.06 48082.74 2021-12-14 02:14:18.000 348 21271.36 483.02 43119.10 48082.85 2021-12-14 02:14:19.000 348 21271.38 483.00 43119.08 48082.75 2021-12-14 02:14:20.000 348 21271.38 482.98 43119.10 48082.87 2021-12-14 02:14:21.000 348 21271.43 482.99 43119.09 48082.79 2021-12-14 02:14:22.000 348 21271.42 483.00 43119.11 48082.89 2021-12-14 02:14:23.000 348 21271.37 483.02 43119.11 48082.77 2021-12-14 02:14:24.000 348 21271.38 482.99 43119.07 48082.91 2021-12-14 02:14:25.000 348 21271.41 482.96 43119.09 48082.78 2021-12-14 02:14:26.000 348 21271.40 482.98 43119.11 48082.81 2021-12-14 02:14:27.000 348 21271.37 483.00 43119.11 48082.89 2021-12-14 02:14:28.000 348 21271.35 482.98 43119.12 48082.82 2021-12-14 02:14:29.000 348 21271.37 482.97 43119.13 48082.80 2021-12-14 02:14:30.000 348 21271.38 482.96 43119.12 48082.85 2021-12-14 02:14:31.000 348 21271.37 482.98 43119.13 48082.81 2021-12-14 02:14:32.000 348 21271.36 482.98 43119.12 48082.82 2021-12-14 02:14:33.000 348 21271.38 482.98 43119.14 48082.86 2021-12-14 02:14:34.000 348 21271.39 482.96 43119.10 48082.89 2021-12-14 02:14:35.000 348 21271.41 482.96 43119.10 48082.82 2021-12-14 02:14:36.000 348 21271.39 482.96 43119.12 48082.86 2021-12-14 02:14:37.000 348 21271.39 482.95 43119.10 48082.84 2021-12-14 02:14:38.000 348 21271.40 482.94 43119.11 48082.87 2021-12-14 02:14:39.000 348 21271.41 482.93 43119.09 48082.80 2021-12-14 02:14:40.000 348 21271.43 482.95 43119.09 48082.87 2021-12-14 02:14:41.000 348 21271.42 482.95 43119.05 48082.89 2021-12-14 02:14:42.000 348 21271.40 482.96 43119.10 48082.79 2021-12-14 02:14:43.000 348 21271.42 482.95 43119.15 48082.92 2021-12-14 02:14:44.000 348 21271.43 482.93 43119.15 48082.81 2021-12-14 02:14:45.000 348 21271.43 482.91 43119.13 48082.91 2021-12-14 02:14:46.000 348 21271.43 482.89 43119.12 48082.93 2021-12-14 02:14:47.000 348 21271.45 482.89 43119.18 48082.84 2021-12-14 02:14:48.000 348 21271.47 482.91 43119.21 48082.93 2021-12-14 02:14:49.000 348 21271.46 482.88 43119.19 48082.90 2021-12-14 02:14:50.000 348 21271.48 482.83 43119.22 48082.98 2021-12-14 02:14:51.000 348 21271.51 482.80 43119.22 48083.02 2021-12-14 02:14:52.000 348 21271.51 482.81 43119.25 48082.99 2021-12-14 02:14:53.000 348 21271.53 482.78 43119.26 48083.05 2021-12-14 02:14:54.000 348 21271.56 482.79 43119.28 48083.04 2021-12-14 02:14:55.000 348 21271.58 482.76 43119.31 48083.10 2021-12-14 02:14:56.000 348 21271.56 482.73 43119.32 48083.01 2021-12-14 02:14:57.000 348 21271.56 482.75 43119.35 48083.08 2021-12-14 02:14:58.000 348 21271.56 482.76 43119.36 48083.18 2021-12-14 02:14:59.000 348 21271.56 482.75 43119.38 48083.08 2021-12-14 02:15:00.000 348 21271.55 482.74 43119.34 48083.20 2021-12-14 02:15:01.000 348 21271.57 482.75 43119.39 48083.09 2021-12-14 02:15:02.000 348 21271.58 482.77 43119.40 48083.14 2021-12-14 02:15:03.000 348 21271.58 482.77 43119.36 48083.20 2021-12-14 02:15:04.000 348 21271.59 482.79 43119.36 48083.11 2021-12-14 02:15:05.000 348 21271.57 482.79 43119.39 48083.09 2021-12-14 02:15:06.000 348 21271.56 482.77 43119.37 48083.16 2021-12-14 02:15:07.000 348 21271.57 482.78 43119.34 48083.11 2021-12-14 02:15:08.000 348 21271.59 482.77 43119.39 48083.22 2021-12-14 02:15:09.000 348 21271.58 482.75 43119.37 48083.09 2021-12-14 02:15:10.000 348 21271.58 482.74 43119.34 48083.20 2021-12-14 02:15:11.000 348 21271.61 482.72 43119.38 48083.09 2021-12-14 02:15:12.000 348 21271.59 482.75 43119.37 48083.20 2021-12-14 02:15:13.000 348 21271.58 482.75 43119.34 48083.12 2021-12-14 02:15:14.000 348 21271.61 482.71 43119.36 48083.25 2021-12-14 02:15:15.000 348 21271.60 482.73 43119.37 48083.14 2021-12-14 02:15:16.000 348 21271.60 482.72 43119.35 48083.20 2021-12-14 02:15:17.000 348 21271.61 482.72 43119.35 48083.16 2021-12-14 02:15:18.000 348 21271.59 482.71 43119.37 48083.24 2021-12-14 02:15:19.000 348 21271.61 482.72 43119.38 48083.14 2021-12-14 02:15:20.000 348 21271.62 482.72 43119.38 48083.24 2021-12-14 02:15:21.000 348 21271.62 482.72 43119.39 48083.13 2021-12-14 02:15:22.000 348 21271.62 482.73 43119.39 48083.18 2021-12-14 02:15:23.000 348 21271.61 482.72 43119.37 48083.16 2021-12-14 02:15:24.000 348 21271.63 482.72 43119.36 48083.19 2021-12-14 02:15:25.000 348 21271.64 482.74 43119.39 48083.19 2021-12-14 02:15:26.000 348 21271.64 482.73 43119.40 48083.21 2021-12-14 02:15:27.000 348 21271.64 482.73 43119.39 48083.17 2021-12-14 02:15:28.000 348 21271.63 482.75 43119.37 48083.17 2021-12-14 02:15:29.000 348 21271.63 482.71 43119.41 48083.26 2021-12-14 02:15:30.000 348 21271.65 482.69 43119.38 48083.15 2021-12-14 02:15:31.000 348 21271.68 482.70 43119.36 48083.23 2021-12-14 02:15:32.000 348 21271.69 482.71 43119.38 48083.18 2021-12-14 02:15:33.000 348 21271.72 482.71 43119.37 48083.23 2021-12-14 02:15:34.000 348 21271.71 482.70 43119.36 48083.18 2021-12-14 02:15:35.000 348 21271.67 482.70 43119.36 48083.19 2021-12-14 02:15:36.000 348 21271.70 482.70 43119.40 48083.25 2021-12-14 02:15:37.000 348 21271.72 482.69 43119.41 48083.20 2021-12-14 02:15:38.000 348 21271.71 482.69 43119.40 48083.26 2021-12-14 02:15:39.000 348 21271.73 482.71 43119.38 48083.19 2021-12-14 02:15:40.000 348 21271.72 482.71 43119.38 48083.18 2021-12-14 02:15:41.000 348 21271.74 482.69 43119.37 48083.25 2021-12-14 02:15:42.000 348 21271.71 482.69 43119.39 48083.22 2021-12-14 02:15:43.000 348 21271.71 482.68 43119.37 48083.20 2021-12-14 02:15:44.000 348 21271.74 482.67 43119.39 48083.25 2021-12-14 02:15:45.000 348 21271.74 482.68 43119.38 48083.25 2021-12-14 02:15:46.000 348 21271.75 482.67 43119.38 48083.19 2021-12-14 02:15:47.000 348 21271.75 482.67 43119.39 48083.22 2021-12-14 02:15:48.000 348 21271.77 482.66 43119.42 48083.20 2021-12-14 02:15:49.000 348 21271.76 482.67 43119.40 48083.24 2021-12-14 02:15:50.000 348 21271.73 482.69 43119.40 48083.32 2021-12-14 02:15:51.000 348 21271.74 482.70 43119.41 48083.21 2021-12-14 02:15:52.000 348 21271.75 482.70 43119.38 48083.19 2021-12-14 02:15:53.000 348 21271.74 482.69 43119.40 48083.32 2021-12-14 02:15:54.000 348 21271.74 482.68 43119.41 48083.18 2021-12-14 02:15:55.000 348 21271.74 482.68 43119.41 48083.28 2021-12-14 02:15:56.000 348 21271.78 482.66 43119.41 48083.24 2021-12-14 02:15:57.000 348 21271.77 482.68 43119.40 48083.23 2021-12-14 02:15:58.000 348 21271.73 482.66 43119.38 48083.27 2021-12-14 02:15:59.000 348 21271.74 482.65 43119.41 48083.30 2021-12-14 02:16:00.000 348 21271.74 482.65 43119.40 48083.25 2021-12-14 02:16:01.000 348 21271.73 482.66 43119.40 48083.30 2021-12-14 02:16:02.000 348 21271.78 482.68 43119.42 48083.19 2021-12-14 02:16:03.000 348 21271.80 482.67 43119.40 48083.29 2021-12-14 02:16:04.000 348 21271.77 482.67 43119.41 48083.31 2021-12-14 02:16:05.000 348 21271.78 482.65 43119.38 48083.23 2021-12-14 02:16:06.000 348 21271.76 482.67 43119.38 48083.33 2021-12-14 02:16:07.000 348 21271.74 482.69 43119.37 48083.23 2021-12-14 02:16:08.000 348 21271.74 482.72 43119.35 48083.21 2021-12-14 02:16:09.000 348 21271.74 482.70 43119.38 48083.25 2021-12-14 02:16:10.000 348 21271.79 482.68 43119.38 48083.22 2021-12-14 02:16:11.000 348 21271.77 482.69 43119.37 48083.20 2021-12-14 02:16:12.000 348 21271.77 482.68 43119.36 48083.22 2021-12-14 02:16:13.000 348 21271.77 482.66 43119.35 48083.29 2021-12-14 02:16:14.000 348 21271.77 482.67 43119.36 48083.19 2021-12-14 02:16:15.000 348 21271.77 482.70 43119.38 48083.19 2021-12-14 02:16:16.000 348 21271.81 482.68 43119.38 48083.28 2021-12-14 02:16:17.000 348 21271.79 482.66 43119.36 48083.17 2021-12-14 02:16:18.000 348 21271.77 482.66 43119.40 48083.28 2021-12-14 02:16:19.000 348 21271.77 482.67 43119.34 48083.23 2021-12-14 02:16:20.000 348 21271.77 482.67 43119.36 48083.24 2021-12-14 02:16:21.000 348 21271.77 482.67 43119.36 48083.25 2021-12-14 02:16:22.000 348 21271.75 482.66 43119.37 48083.27 2021-12-14 02:16:23.000 348 21271.75 482.67 43119.36 48083.22 2021-12-14 02:16:24.000 348 21271.76 482.69 43119.34 48083.19 2021-12-14 02:16:25.000 348 21271.78 482.73 43119.33 48083.28 2021-12-14 02:16:26.000 348 21271.79 482.72 43119.36 48083.23 2021-12-14 02:16:27.000 348 21271.80 482.68 43119.35 48083.15 2021-12-14 02:16:28.000 348 21271.79 482.69 43119.32 48083.29 2021-12-14 02:16:29.000 348 21271.76 482.68 43119.34 48083.12 2021-12-14 02:16:30.000 348 21271.77 482.68 43119.33 48083.23 2021-12-14 02:16:31.000 348 21271.74 482.72 43119.31 48083.11 2021-12-14 02:16:32.000 348 21271.72 482.74 43119.28 48083.18 2021-12-14 02:16:33.000 348 21271.70 482.76 43119.27 48083.09 2021-12-14 02:16:34.000 348 21271.73 482.74 43119.26 48083.14 2021-12-14 02:16:35.000 348 21271.71 482.77 43119.25 48083.05 2021-12-14 02:16:36.000 348 21271.69 482.79 43119.25 48083.13 2021-12-14 02:16:37.000 348 21271.72 482.78 43119.25 48083.02 2021-12-14 02:16:38.000 348 21271.70 482.79 43119.20 48083.11 2021-12-14 02:16:39.000 348 21271.70 482.80 43119.17 48083.09 2021-12-14 02:16:40.000 348 21271.72 482.79 43119.18 48083.08 2021-12-14 02:16:41.000 348 21271.71 482.81 43119.14 48083.04 2021-12-14 02:16:42.000 348 21271.73 482.80 43119.15 48083.08 2021-12-14 02:16:43.000 348 21271.72 482.78 43119.17 48082.99 2021-12-14 02:16:44.000 348 21271.73 482.78 43119.20 48082.98 2021-12-14 02:16:45.000 348 21271.68 482.80 43119.16 48083.03 2021-12-14 02:16:46.000 348 21271.70 482.81 43119.15 48083.00 2021-12-14 02:16:47.000 348 21271.67 482.81 43119.15 48083.00 2021-12-14 02:16:48.000 348 21271.68 482.82 43119.17 48083.00 2021-12-14 02:16:49.000 348 21271.68 482.82 43119.16 48083.00 2021-12-14 02:16:50.000 348 21271.68 482.82 43119.12 48082.99 2021-12-14 02:16:51.000 348 21271.70 482.80 43119.15 48083.08 2021-12-14 02:16:52.000 348 21271.69 482.80 43119.15 48082.98 2021-12-14 02:16:53.000 348 21271.70 482.80 43119.16 48083.05 2021-12-14 02:16:54.000 348 21271.70 482.79 43119.17 48082.97 2021-12-14 02:16:55.000 348 21271.70 482.78 43119.14 48083.03 2021-12-14 02:16:56.000 348 21271.68 482.79 43119.12 48082.97 2021-12-14 02:16:57.000 348 21271.67 482.80 43119.12 48082.96 2021-12-14 02:16:58.000 348 21271.67 482.82 43119.12 48083.02 2021-12-14 02:16:59.000 348 21271.66 482.82 43119.13 48082.92 2021-12-14 02:17:00.000 348 21271.65 482.80 43119.15 48083.02 2021-12-14 02:17:01.000 348 21271.66 482.80 43119.13 48082.95 2021-12-14 02:17:02.000 348 21271.65 482.81 43119.16 48083.00 2021-12-14 02:17:03.000 348 21271.65 482.82 43119.15 48082.92 2021-12-14 02:17:04.000 348 21271.67 482.84 43119.13 48082.94 2021-12-14 02:17:05.000 348 21271.64 482.86 43119.10 48082.93 2021-12-14 02:17:06.000 348 21271.63 482.85 43119.08 48082.94 2021-12-14 02:17:07.000 348 21271.65 482.83 43119.10 48082.89 2021-12-14 02:17:08.000 348 21271.64 482.81 43119.15 48082.93 2021-12-14 02:17:09.000 348 21271.65 482.81 43119.15 48082.94 2021-12-14 02:17:10.000 348 21271.68 482.81 43119.13 48082.95 2021-12-14 02:17:11.000 348 21271.66 482.82 43119.14 48082.96 2021-12-14 02:17:12.000 348 21271.64 482.83 43119.15 48082.96 2021-12-14 02:17:13.000 348 21271.65 482.83 43119.12 48082.95 2021-12-14 02:17:14.000 348 21271.64 482.83 43119.13 48082.98 2021-12-14 02:17:15.000 348 21271.65 482.85 43119.11 48082.90 2021-12-14 02:17:16.000 348 21271.64 482.84 43119.08 48082.90 2021-12-14 02:17:17.000 348 21271.62 482.83 43119.09 48082.97 2021-12-14 02:17:18.000 348 21271.64 482.84 43119.12 48082.91 2021-12-14 02:17:19.000 348 21271.65 482.84 43119.12 48082.95 2021-12-14 02:17:20.000 348 21271.65 482.83 43119.10 48082.96 2021-12-14 02:17:21.000 348 21271.67 482.80 43119.12 48082.97 2021-12-14 02:17:22.000 348 21271.65 482.81 43119.13 48082.95 2021-12-14 02:17:23.000 348 21271.64 482.80 43119.17 48083.01 2021-12-14 02:17:24.000 348 21271.66 482.80 43119.17 48082.96 2021-12-14 02:17:25.000 348 21271.66 482.81 43119.17 48083.03 2021-12-14 02:17:26.000 348 21271.63 482.83 43119.16 48082.94 2021-12-14 02:17:27.000 348 21271.62 482.82 43119.14 48083.06 2021-12-14 02:17:28.000 348 21271.65 482.81 43119.13 48082.95 2021-12-14 02:17:29.000 348 21271.68 482.82 43119.17 48082.99 2021-12-14 02:17:30.000 348 21271.68 482.80 43119.17 48083.03 2021-12-14 02:17:31.000 348 21271.67 482.81 43119.17 48082.99 2021-12-14 02:17:32.000 348 21271.67 482.81 43119.16 48083.04 2021-12-14 02:17:33.000 348 21271.71 482.80 43119.15 48082.97 2021-12-14 02:17:34.000 348 21271.69 482.78 43119.19 48082.97 2021-12-14 02:17:35.000 348 21271.73 482.77 43119.20 48083.08 2021-12-14 02:17:36.000 348 21271.70 482.77 43119.22 48082.99 2021-12-14 02:17:37.000 348 21271.69 482.75 43119.19 48082.97 2021-12-14 02:17:38.000 348 21271.69 482.75 43119.19 48083.02 2021-12-14 02:17:39.000 348 21271.71 482.73 43119.20 48082.99 2021-12-14 02:17:40.000 348 21271.70 482.74 43119.20 48083.06 2021-12-14 02:17:41.000 348 21271.68 482.72 43119.19 48083.00 2021-12-14 02:17:42.000 348 21271.67 482.70 43119.21 48083.06 2021-12-14 02:17:43.000 348 21271.69 482.67 43119.23 48082.99 2021-12-14 02:17:44.000 348 21271.70 482.65 43119.23 48083.11 2021-12-14 02:17:45.000 348 21271.72 482.66 43119.24 48083.05 2021-12-14 02:17:46.000 348 21271.72 482.67 43119.29 48083.11 2021-12-14 02:17:47.000 348 21271.68 482.67 43119.28 48083.09 2021-12-14 02:17:48.000 348 21271.69 482.66 43119.27 48083.18 2021-12-14 02:17:49.000 348 21271.72 482.64 43119.31 48083.09 2021-12-14 02:17:50.000 348 21271.71 482.64 43119.35 48083.20 2021-12-14 02:17:51.000 348 21271.72 482.61 43119.35 48083.13 2021-12-14 02:17:52.000 348 21271.72 482.59 43119.35 48083.19 2021-12-14 02:17:53.000 348 21271.70 482.58 43119.38 48083.22 2021-12-14 02:17:54.000 348 21271.75 482.56 43119.38 48083.22 2021-12-14 02:17:55.000 348 21271.74 482.56 43119.38 48083.21 2021-12-14 02:17:56.000 348 21271.74 482.57 43119.41 48083.27 2021-12-14 02:17:57.000 348 21271.75 482.57 43119.43 48083.24 2021-12-14 02:17:58.000 348 21271.76 482.55 43119.42 48083.30 2021-12-14 02:17:59.000 348 21271.75 482.55 43119.43 48083.29 2021-12-14 02:18:00.000 348 21271.78 482.54 43119.44 48083.24 2021-12-14 02:18:01.000 348 21271.76 482.54 43119.45 48083.28 2021-12-14 02:18:02.000 348 21271.78 482.54 43119.45 48083.25 2021-12-14 02:18:03.000 348 21271.75 482.56 43119.46 48083.33 2021-12-14 02:18:04.000 348 21271.76 482.55 43119.47 48083.25 2021-12-14 02:18:05.000 348 21271.75 482.56 43119.45 48083.31 2021-12-14 02:18:06.000 348 21271.72 482.57 43119.46 48083.32 2021-12-14 02:18:07.000 348 21271.72 482.56 43119.51 48083.28 2021-12-14 02:18:08.000 348 21271.74 482.54 43119.49 48083.32 2021-12-14 02:18:09.000 348 21271.73 482.54 43119.48 48083.28 2021-12-14 02:18:10.000 348 21271.76 482.51 43119.48 48083.29 2021-12-14 02:18:11.000 348 21271.73 482.51 43119.47 48083.33 2021-12-14 02:18:12.000 348 21271.75 482.52 43119.51 48083.30 2021-12-14 02:18:13.000 348 21271.72 482.54 43119.51 48083.35 2021-12-14 02:18:14.000 348 21271.73 482.56 43119.51 48083.30 2021-12-14 02:18:15.000 348 21271.75 482.54 43119.53 48083.31 2021-12-14 02:18:16.000 348 21271.74 482.56 43119.52 48083.30 2021-12-14 02:18:17.000 348 21271.72 482.56 43119.51 48083.29 2021-12-14 02:18:18.000 348 21271.72 482.54 43119.50 48083.34 2021-12-14 02:18:19.000 348 21271.73 482.51 43119.50 48083.28 2021-12-14 02:18:20.000 348 21271.75 482.52 43119.51 48083.31 2021-12-14 02:18:21.000 348 21271.72 482.54 43119.49 48083.29 2021-12-14 02:18:22.000 348 21271.71 482.53 43119.48 48083.30 2021-12-14 02:18:23.000 348 21271.72 482.54 43119.52 48083.30 2021-12-14 02:18:24.000 348 21271.73 482.54 43119.54 48083.34 2021-12-14 02:18:25.000 348 21271.75 482.53 43119.54 48083.28 2021-12-14 02:18:26.000 348 21271.74 482.51 43119.49 48083.31 2021-12-14 02:18:27.000 348 21271.73 482.49 43119.51 48083.29 2021-12-14 02:18:28.000 348 21271.72 482.50 43119.54 48083.30 2021-12-14 02:18:29.000 348 21271.74 482.47 43119.53 48083.31 2021-12-14 02:18:30.000 348 21271.72 482.46 43119.55 48083.34 2021-12-14 02:18:31.000 348 21271.72 482.48 43119.52 48083.31 2021-12-14 02:18:32.000 348 21271.72 482.49 43119.52 48083.32 2021-12-14 02:18:33.000 348 21271.68 482.50 43119.53 48083.32 2021-12-14 02:18:34.000 348 21271.70 482.50 43119.54 48083.34 2021-12-14 02:18:35.000 348 21271.67 482.50 43119.55 48083.31 2021-12-14 02:18:36.000 348 21271.68 482.49 43119.52 48083.35 2021-12-14 02:18:37.000 348 21271.68 482.49 43119.53 48083.29 2021-12-14 02:18:38.000 348 21271.69 482.48 43119.54 48083.27 2021-12-14 02:18:39.000 348 21271.69 482.47 43119.55 48083.29 2021-12-14 02:18:40.000 348 21271.67 482.48 43119.54 48083.27 2021-12-14 02:18:41.000 348 21271.68 482.45 43119.59 48083.28 2021-12-14 02:18:42.000 348 21271.66 482.47 43119.61 48083.29 2021-12-14 02:18:43.000 348 21271.67 482.48 43119.59 48083.34 2021-12-14 02:18:44.000 348 21271.64 482.49 43119.56 48083.22 2021-12-14 02:18:45.000 348 21271.62 482.48 43119.52 48083.33 2021-12-14 02:18:46.000 348 21271.62 482.48 43119.50 48083.27 2021-12-14 02:18:47.000 348 21271.61 482.44 43119.54 48083.33 2021-12-14 02:18:48.000 348 21271.62 482.45 43119.53 48083.25 2021-12-14 02:18:49.000 348 21271.59 482.46 43119.53 48083.32 2021-12-14 02:18:50.000 348 21271.63 482.44 43119.56 48083.27 2021-12-14 02:18:51.000 348 21271.64 482.44 43119.54 48083.34 2021-12-14 02:18:52.000 348 21271.63 482.46 43119.54 48083.28 2021-12-14 02:18:53.000 348 21271.63 482.44 43119.54 48083.32 2021-12-14 02:18:54.000 348 21271.62 482.45 43119.55 48083.31 2021-12-14 02:18:55.000 348 21271.61 482.46 43119.56 48083.27 2021-12-14 02:18:56.000 348 21271.59 482.47 43119.55 48083.32 2021-12-14 02:18:57.000 348 21271.60 482.48 43119.52 48083.31 2021-12-14 02:18:58.000 348 21271.60 482.47 43119.53 48083.26 2021-12-14 02:18:59.000 348 21271.60 482.48 43119.52 48083.34 2021-12-14 02:19:00.000 348 21271.61 482.48 43119.54 48083.27 2021-12-14 02:19:01.000 348 21271.59 482.49 43119.50 48083.31 2021-12-14 02:19:02.000 348 21271.60 482.45 43119.52 48083.27 2021-12-14 02:19:03.000 348 21271.59 482.48 43119.55 48083.33 2021-12-14 02:19:04.000 348 21271.59 482.50 43119.54 48083.26 2021-12-14 02:19:05.000 348 21271.57 482.48 43119.52 48083.31 2021-12-14 02:19:06.000 348 21271.57 482.49 43119.52 48083.26 2021-12-14 02:19:07.000 348 21271.53 482.49 43119.54 48083.31 2021-12-14 02:19:08.000 348 21271.54 482.48 43119.52 48083.29 2021-12-14 02:19:09.000 348 21271.55 482.47 43119.52 48083.29 2021-12-14 02:19:10.000 348 21271.54 482.49 43119.53 48083.29 2021-12-14 02:19:11.000 348 21271.55 482.47 43119.52 48083.30 2021-12-14 02:19:12.000 348 21271.55 482.47 43119.53 48083.28 2021-12-14 02:19:13.000 348 21271.53 482.48 43119.54 48083.29 2021-12-14 02:19:14.000 348 21271.51 482.49 43119.53 48083.29 2021-12-14 02:19:15.000 348 21271.54 482.50 43119.55 48083.23 2021-12-14 02:19:16.000 348 21271.54 482.51 43119.56 48083.32 2021-12-14 02:19:17.000 348 21271.52 482.49 43119.56 48083.23 2021-12-14 02:19:18.000 348 21271.50 482.47 43119.57 48083.32 2021-12-14 02:19:19.000 348 21271.50 482.49 43119.55 48083.21 2021-12-14 02:19:20.000 348 21271.51 482.48 43119.52 48083.27 2021-12-14 02:19:21.000 348 21271.50 482.49 43119.54 48083.25 2021-12-14 02:19:22.000 348 21271.51 482.49 43119.51 48083.22 2021-12-14 02:19:23.000 348 21271.52 482.50 43119.53 48083.25 2021-12-14 02:19:24.000 348 21271.50 482.52 43119.55 48083.23 2021-12-14 02:19:25.000 348 21271.48 482.51 43119.55 48083.23 2021-12-14 02:19:26.000 348 21271.50 482.52 43119.51 48083.26 2021-12-14 02:19:27.000 348 21271.48 482.52 43119.49 48083.18 2021-12-14 02:19:28.000 348 21271.47 482.54 43119.49 48083.24 2021-12-14 02:19:29.000 348 21271.50 482.52 43119.48 48083.20 2021-12-14 02:19:30.000 348 21271.48 482.55 43119.47 48083.21 2021-12-14 02:19:31.000 348 21271.47 482.55 43119.46 48083.18 2021-12-14 02:19:32.000 348 21271.46 482.56 43119.44 48083.17 2021-12-14 02:19:33.000 348 21271.43 482.59 43119.44 48083.12 2021-12-14 02:19:34.000 348 21271.45 482.58 43119.44 48083.18 2021-12-14 02:19:35.000 348 21271.44 482.57 43119.44 48083.11 2021-12-14 02:19:36.000 348 21271.40 482.57 43119.40 48083.16 2021-12-14 02:19:37.000 348 21271.39 482.58 43119.44 48083.10 2021-12-14 02:19:38.000 348 21271.40 482.58 43119.42 48083.11 2021-12-14 02:19:39.000 348 21271.37 482.58 43119.41 48083.10 2021-12-14 02:19:40.000 348 21271.32 482.62 43119.40 48083.04 2021-12-14 02:19:41.000 348 21271.35 482.62 43119.35 48083.04 2021-12-14 02:19:42.000 348 21271.36 482.59 43119.35 48083.03 2021-12-14 02:19:43.000 348 21271.36 482.58 43119.36 48083.06 2021-12-14 02:19:44.000 348 21271.37 482.59 43119.32 48083.05 2021-12-14 02:19:45.000 348 21271.38 482.57 43119.35 48083.01 2021-12-14 02:19:46.000 348 21271.38 482.56 43119.32 48083.04 2021-12-14 02:19:47.000 348 21271.36 482.55 43119.34 48083.03 2021-12-14 02:19:48.000 348 21271.37 482.55 43119.33 48083.01 2021-12-14 02:19:49.000 348 21271.36 482.57 43119.33 48083.01 2021-12-14 02:19:50.000 348 21271.34 482.57 43119.34 48083.02 2021-12-14 02:19:51.000 348 21271.36 482.55 43119.28 48082.96 2021-12-14 02:19:52.000 348 21271.35 482.54 43119.30 48083.01 2021-12-14 02:19:53.000 348 21271.37 482.54 43119.30 48082.98 2021-12-14 02:19:54.000 348 21271.34 482.54 43119.30 48083.00 2021-12-14 02:19:55.000 348 21271.35 482.55 43119.29 48082.98 2021-12-14 02:19:56.000 348 21271.32 482.55 43119.32 48083.02 2021-12-14 02:19:57.000 348 21271.33 482.53 43119.32 48083.00 2021-12-14 02:19:58.000 348 21271.34 482.53 43119.33 48082.92 2021-12-14 02:19:59.000 348 21271.35 482.50 43119.31 48083.02 2021-12-14 02:20:00.000 348 21271.35 482.51 43119.32 48082.91 2021-12-14 02:20:01.000 348 21271.35 482.51 43119.32 48083.02 2021-12-14 02:20:02.000 348 21271.35 482.52 43119.32 48082.94 2021-12-14 02:20:03.000 348 21271.32 482.52 43119.31 48083.05 2021-12-14 02:20:04.000 348 21271.31 482.52 43119.31 48082.97 2021-12-14 02:20:05.000 348 21271.36 482.52 43119.31 48083.03 2021-12-14 02:20:06.000 348 21271.33 482.52 43119.30 48082.97 2021-12-14 02:20:07.000 348 21271.33 482.50 43119.30 48083.05 2021-12-14 02:20:08.000 348 21271.34 482.47 43119.31 48082.95 2021-12-14 02:20:09.000 348 21271.36 482.43 43119.33 48083.02 2021-12-14 02:20:10.000 348 21271.36 482.43 43119.36 48082.95 2021-12-14 02:20:11.000 348 21271.32 482.45 43119.33 48083.00 2021-12-14 02:20:12.000 348 21271.34 482.45 43119.33 48082.98 2021-12-14 02:20:13.000 348 21271.34 482.47 43119.33 48083.01 2021-12-14 02:20:14.000 348 21271.33 482.46 43119.33 48082.96 2021-12-14 02:20:15.000 348 21271.34 482.44 43119.38 48083.00 2021-12-14 02:20:16.000 348 21271.37 482.44 43119.37 48083.01 2021-12-14 02:20:17.000 348 21271.33 482.44 43119.37 48082.97 2021-12-14 02:20:18.000 348 21271.36 482.43 43119.38 48082.97 2021-12-14 02:20:19.000 348 21271.35 482.44 43119.35 48083.03 2021-12-14 02:20:20.000 348 21271.35 482.45 43119.34 48082.95 2021-12-14 02:20:21.000 348 21271.38 482.41 43119.36 48083.02 2021-12-14 02:20:22.000 348 21271.33 482.43 43119.36 48082.99 2021-12-14 02:20:23.000 348 21271.31 482.42 43119.35 48083.04 2021-12-14 02:20:24.000 348 21271.34 482.40 43119.35 48083.00 2021-12-14 02:20:25.000 348 21271.36 482.39 43119.38 48083.05 2021-12-14 02:20:26.000 348 21271.37 482.38 43119.37 48082.98 2021-12-14 02:20:27.000 348 21271.33 482.39 43119.37 48083.02 2021-12-14 02:20:28.000 348 21271.36 482.40 43119.38 48083.05 2021-12-14 02:20:29.000 348 21271.37 482.39 43119.37 48083.00 2021-12-14 02:20:30.000 348 21271.36 482.40 43119.37 48083.01 2021-12-14 02:20:31.000 348 21271.36 482.39 43119.38 48083.03 2021-12-14 02:20:32.000 348 21271.35 482.38 43119.37 48083.02 2021-12-14 02:20:33.000 348 21271.35 482.39 43119.37 48083.09 2021-12-14 02:20:34.000 348 21271.38 482.39 43119.39 48083.03 2021-12-14 02:20:35.000 348 21271.36 482.40 43119.43 48083.05 2021-12-14 02:20:36.000 348 21271.37 482.39 43119.40 48083.05 2021-12-14 02:20:37.000 348 21271.41 482.39 43119.37 48083.01 2021-12-14 02:20:38.000 348 21271.39 482.37 43119.37 48083.11 2021-12-14 02:20:39.000 348 21271.39 482.38 43119.40 48083.06 2021-12-14 02:20:40.000 348 21271.39 482.36 43119.40 48083.05 2021-12-14 02:20:41.000 348 21271.37 482.34 43119.40 48083.09 2021-12-14 02:20:42.000 348 21271.38 482.35 43119.41 48083.09 2021-12-14 02:20:43.000 348 21271.41 482.34 43119.41 48083.10 2021-12-14 02:20:44.000 348 21271.40 482.33 43119.40 48083.11 2021-12-14 02:20:45.000 348 21271.37 482.32 43119.41 48083.10 2021-12-14 02:20:46.000 348 21271.39 482.30 43119.42 48083.14 2021-12-14 02:20:47.000 348 21271.39 482.30 43119.46 48083.08 2021-12-14 02:20:48.000 348 21271.41 482.26 43119.47 48083.17 2021-12-14 02:20:49.000 348 21271.40 482.25 43119.47 48083.10 2021-12-14 02:20:50.000 348 21271.43 482.23 43119.50 48083.21 2021-12-14 02:20:51.000 348 21271.43 482.21 43119.53 48083.16 2021-12-14 02:20:52.000 348 21271.41 482.20 43119.56 48083.26 2021-12-14 02:20:53.000 348 21271.43 482.21 43119.58 48083.17 2021-12-14 02:20:54.000 348 21271.43 482.22 43119.56 48083.27 2021-12-14 02:20:55.000 348 21271.45 482.20 43119.60 48083.22 2021-12-14 02:20:56.000 348 21271.48 482.17 43119.57 48083.28 2021-12-14 02:20:57.000 348 21271.49 482.17 43119.59 48083.28 2021-12-14 02:20:58.000 348 21271.49 482.18 43119.58 48083.25 2021-12-14 02:20:59.000 348 21271.47 482.17 43119.58 48083.31 2021-12-14 02:21:00.000 348 21271.45 482.17 43119.58 48083.34 2021-12-14 02:21:01.000 348 21271.48 482.19 43119.57 48083.28 2021-12-14 02:21:02.000 348 21271.50 482.17 43119.59 48083.32 2021-12-14 02:21:03.000 348 21271.49 482.17 43119.59 48083.29 2021-12-14 02:21:04.000 348 21271.49 482.19 43119.60 48083.28 2021-12-14 02:21:05.000 348 21271.50 482.18 43119.59 48083.35 2021-12-14 02:21:06.000 348 21271.50 482.17 43119.59 48083.31 2021-12-14 02:21:07.000 348 21271.51 482.18 43119.61 48083.34 2021-12-14 02:21:08.000 348 21271.51 482.17 43119.60 48083.29 2021-12-14 02:21:09.000 348 21271.51 482.15 43119.61 48083.29 2021-12-14 02:21:10.000 348 21271.54 482.14 43119.64 48083.35 2021-12-14 02:21:11.000 348 21271.55 482.13 43119.67 48083.30 2021-12-14 02:21:12.000 348 21271.57 482.15 43119.67 48083.36 2021-12-14 02:21:13.000 348 21271.56 482.15 43119.66 48083.31 2021-12-14 02:21:14.000 348 21271.57 482.15 43119.66 48083.37 2021-12-14 02:21:15.000 348 21271.55 482.14 43119.67 48083.35 2021-12-14 02:21:16.000 348 21271.53 482.13 43119.65 48083.41 2021-12-14 02:21:17.000 348 21271.55 482.13 43119.66 48083.32 2021-12-14 02:21:18.000 348 21271.56 482.11 43119.63 48083.40 2021-12-14 02:21:19.000 348 21271.55 482.11 43119.61 48083.31 2021-12-14 02:21:20.000 348 21271.55 482.13 43119.65 48083.42 2021-12-14 02:21:21.000 348 21271.59 482.14 43119.64 48083.37 2021-12-14 02:21:22.000 348 21271.58 482.16 43119.64 48083.33 2021-12-14 02:21:23.000 348 21271.58 482.17 43119.68 48083.40 2021-12-14 02:21:24.000 348 21271.58 482.17 43119.62 48083.40 2021-12-14 02:21:25.000 348 21271.58 482.19 43119.60 48083.35 2021-12-14 02:21:26.000 348 21271.60 482.18 43119.65 48083.37 2021-12-14 02:21:27.000 348 21271.60 482.17 43119.63 48083.31 2021-12-14 02:21:28.000 348 21271.58 482.20 43119.64 48083.38 2021-12-14 02:21:29.000 348 21271.56 482.22 43119.65 48083.40 2021-12-14 02:21:30.000 348 21271.58 482.20 43119.66 48083.37 2021-12-14 02:21:31.000 348 21271.59 482.22 43119.64 48083.42 2021-12-14 02:21:32.000 348 21271.57 482.23 43119.62 48083.35 2021-12-14 02:21:33.000 348 21271.58 482.20 43119.61 48083.44 2021-12-14 02:21:34.000 348 21271.59 482.19 43119.64 48083.34 2021-12-14 02:21:35.000 348 21271.59 482.19 43119.65 48083.31 2021-12-14 02:21:36.000 348 21271.61 482.20 43119.62 48083.38 2021-12-14 02:21:37.000 348 21271.60 482.19 43119.65 48083.33 2021-12-14 02:21:38.000 348 21271.59 482.19 43119.66 48083.39 2021-12-14 02:21:39.000 348 21271.59 482.19 43119.62 48083.36 2021-12-14 02:21:40.000 348 21271.61 482.19 43119.63 48083.28 2021-12-14 02:21:41.000 348 21271.59 482.18 43119.63 48083.35 2021-12-14 02:21:42.000 348 21271.58 482.18 43119.62 48083.33 2021-12-14 02:21:43.000 348 21271.56 482.18 43119.62 48083.35 2021-12-14 02:21:44.000 348 21271.59 482.19 43119.59 48083.31 2021-12-14 02:21:45.000 348 21271.60 482.22 43119.60 48083.39 2021-12-14 02:21:46.000 348 21271.60 482.20 43119.61 48083.37 2021-12-14 02:21:47.000 348 21271.58 482.18 43119.62 48083.35 2021-12-14 02:21:48.000 348 21271.60 482.16 43119.64 48083.35 2021-12-14 02:21:49.000 348 21271.61 482.17 43119.62 48083.36 2021-12-14 02:21:50.000 348 21271.58 482.20 43119.61 48083.38 2021-12-14 02:21:51.000 348 21271.58 482.18 43119.59 48083.30 2021-12-14 02:21:52.000 348 21271.57 482.18 43119.58 48083.39 2021-12-14 02:21:53.000 348 21271.56 482.17 43119.57 48083.32 2021-12-14 02:21:54.000 348 21271.60 482.20 43119.59 48083.40 2021-12-14 02:21:55.000 348 21271.56 482.18 43119.60 48083.30 2021-12-14 02:21:56.000 348 21271.61 482.19 43119.59 48083.43 2021-12-14 02:21:57.000 348 21271.57 482.19 43119.59 48083.32 2021-12-14 02:21:58.000 348 21271.58 482.19 43119.61 48083.36 2021-12-14 02:21:59.000 348 21271.58 482.19 43119.61 48083.29 2021-12-14 02:22:00.000 348 21271.58 482.19 43119.58 48083.36 2021-12-14 02:22:01.000 348 21271.55 482.18 43119.57 48083.31 2021-12-14 02:22:02.000 348 21271.55 482.18 43119.58 48083.38 2021-12-14 02:22:03.000 348 21271.56 482.19 43119.59 48083.35 2021-12-14 02:22:04.000 348 21271.57 482.21 43119.58 48083.31 2021-12-14 02:22:05.000 348 21271.59 482.24 43119.58 48083.33 2021-12-14 02:22:06.000 348 21271.57 482.24 43119.56 48083.39 2021-12-14 02:22:07.000 348 21271.61 482.23 43119.56 48083.27 2021-12-14 02:22:08.000 348 21271.59 482.22 43119.58 48083.39 2021-12-14 02:22:09.000 348 21271.57 482.23 43119.60 48083.32 2021-12-14 02:22:10.000 348 21271.61 482.20 43119.60 48083.27 2021-12-14 02:22:11.000 348 21271.59 482.19 43119.56 48083.38 2021-12-14 02:22:12.000 348 21271.58 482.20 43119.57 48083.36 2021-12-14 02:22:13.000 348 21271.59 482.21 43119.57 48083.33 2021-12-14 02:22:14.000 348 21271.60 482.22 43119.57 48083.35 2021-12-14 02:22:15.000 348 21271.58 482.21 43119.58 48083.33 2021-12-14 02:22:16.000 348 21271.60 482.19 43119.57 48083.33 2021-12-14 02:22:17.000 348 21271.58 482.19 43119.59 48083.28 2021-12-14 02:22:18.000 348 21271.58 482.20 43119.56 48083.38 2021-12-14 02:22:19.000 348 21271.60 482.19 43119.52 48083.28 2021-12-14 02:22:20.000 348 21271.58 482.19 43119.57 48083.34 2021-12-14 02:22:21.000 348 21271.58 482.20 43119.58 48083.34 2021-12-14 02:22:22.000 348 21271.57 482.21 43119.56 48083.30 2021-12-14 02:22:23.000 348 21271.55 482.21 43119.54 48083.30 2021-12-14 02:22:24.000 348 21271.54 482.18 43119.56 48083.29 2021-12-14 02:22:25.000 348 21271.55 482.21 43119.52 48083.27 2021-12-14 02:22:26.000 348 21271.55 482.22 43119.50 48083.25 2021-12-14 02:22:27.000 348 21271.57 482.23 43119.51 48083.27 2021-12-14 02:22:28.000 348 21271.53 482.24 43119.49 48083.31 2021-12-14 02:22:29.000 348 21271.54 482.25 43119.47 48083.19 2021-12-14 02:22:30.000 348 21271.55 482.26 43119.47 48083.28 2021-12-14 02:22:31.000 348 21271.50 482.28 43119.45 48083.18 2021-12-14 02:22:32.000 348 21271.45 482.32 43119.40 48083.21 2021-12-14 02:22:33.000 348 21271.39 482.39 43119.35 48083.10 2021-12-14 02:22:34.000 348 21271.35 482.44 43119.28 48083.07 2021-12-14 02:22:35.000 348 21271.36 482.41 43119.26 48082.93 2021-12-14 02:22:36.000 348 21271.33 482.45 43119.25 48082.98 2021-12-14 02:22:37.000 348 21271.32 482.45 43119.20 48082.80 2021-12-14 02:22:38.000 348 21271.30 482.43 43119.14 48082.90 2021-12-14 02:22:39.000 348 21271.33 482.43 43119.15 48082.77 2021-12-14 02:22:40.000 348 21271.31 482.45 43119.10 48082.82 2021-12-14 02:22:41.000 348 21271.31 482.46 43119.06 48082.78 2021-12-14 02:22:42.000 348 21271.30 482.47 43119.08 48082.67 2021-12-14 02:22:43.000 348 21271.29 482.49 43119.04 48082.75 2021-12-14 02:22:44.000 348 21271.28 482.50 43119.05 48082.65 2021-12-14 02:22:45.000 348 21271.25 482.50 43119.04 48082.70 2021-12-14 02:22:46.000 348 21271.29 482.50 43119.01 48082.69 2021-12-14 02:22:47.000 348 21271.27 482.50 43119.00 48082.60 2021-12-14 02:22:48.000 348 21271.29 482.48 43118.99 48082.69 2021-12-14 02:22:49.000 348 21271.29 482.49 43118.97 48082.67 2021-12-14 02:22:50.000 348 21271.27 482.49 43118.95 48082.65 2021-12-14 02:22:51.000 348 21271.23 482.50 43118.98 48082.61 2021-12-14 02:22:52.000 348 21271.22 482.48 43118.94 48082.59 2021-12-14 02:22:53.000 348 21271.25 482.47 43118.93 48082.65 2021-12-14 02:22:54.000 348 21271.25 482.42 43118.96 48082.58 2021-12-14 02:22:55.000 348 21271.25 482.43 43118.95 48082.69 2021-12-14 02:22:56.000 348 21271.26 482.43 43118.97 48082.60 2021-12-14 02:22:57.000 348 21271.24 482.43 43118.95 48082.57 2021-12-14 02:22:58.000 348 21271.24 482.43 43118.93 48082.65 2021-12-14 02:22:59.000 348 21271.20 482.41 43118.95 48082.59 2021-12-14 02:23:00.000 348 21271.23 482.42 43118.97 48082.67 2021-12-14 02:23:01.000 348 21271.27 482.44 43118.92 48082.59 2021-12-14 02:23:02.000 348 21271.26 482.43 43118.94 48082.56 2021-12-14 02:23:03.000 348 21271.24 482.43 43118.91 48082.66 2021-12-14 02:23:04.000 348 21271.23 482.43 43118.89 48082.59 2021-12-14 02:23:05.000 348 21271.24 482.45 43118.89 48082.64 2021-12-14 02:23:06.000 348 21271.27 482.42 43118.92 48082.57 2021-12-14 02:23:07.000 348 21271.25 482.42 43118.92 48082.67 2021-12-14 02:23:08.000 348 21271.25 482.40 43118.91 48082.55 2021-12-14 02:23:09.000 348 21271.25 482.36 43118.90 48082.65 2021-12-14 02:23:10.000 348 21271.25 482.36 43118.89 48082.54 2021-12-14 02:23:11.000 348 21271.24 482.36 43118.94 48082.64 2021-12-14 02:23:12.000 348 21271.22 482.38 43118.93 48082.54 2021-12-14 02:23:13.000 348 21271.23 482.36 43118.89 48082.65 2021-12-14 02:23:14.000 348 21271.24 482.35 43118.91 48082.59 2021-12-14 02:23:15.000 348 21271.24 482.34 43118.90 48082.53 2021-12-14 02:23:16.000 348 21271.22 482.34 43118.89 48082.62 2021-12-14 02:23:17.000 348 21271.23 482.31 43118.90 48082.59 2021-12-14 02:23:18.000 348 21271.23 482.30 43118.92 48082.55 2021-12-14 02:23:19.000 348 21271.24 482.29 43118.91 48082.61 2021-12-14 02:23:20.000 348 21271.22 482.27 43118.93 48082.63 2021-12-14 02:23:21.000 348 21271.20 482.25 43118.94 48082.55 2021-12-14 02:23:22.000 348 21271.23 482.25 43118.94 48082.63 2021-12-14 02:23:23.000 348 21271.24 482.23 43118.94 48082.59 2021-12-14 02:23:24.000 348 21271.26 482.22 43118.95 48082.64 2021-12-14 02:23:25.000 348 21271.25 482.21 43118.96 48082.63 2021-12-14 02:23:26.000 348 21271.25 482.22 43118.97 48082.60 2021-12-14 02:23:27.000 348 21271.27 482.21 43118.98 48082.66 2021-12-14 02:23:28.000 348 21271.29 482.21 43118.97 48082.62 2021-12-14 02:23:29.000 348 21271.27 482.23 43118.97 48082.67 2021-12-14 02:23:30.000 348 21271.25 482.21 43119.01 48082.66 2021-12-14 02:23:31.000 348 21271.26 482.22 43118.99 48082.67 2021-12-14 02:23:32.000 348 21271.26 482.25 43118.98 48082.61 2021-12-14 02:23:33.000 348 21271.27 482.25 43118.98 48082.68 2021-12-14 02:23:34.000 348 21271.26 482.24 43118.97 48082.62 2021-12-14 02:23:35.000 348 21271.25 482.23 43118.98 48082.70 2021-12-14 02:23:36.000 348 21271.27 482.23 43119.01 48082.59 2021-12-14 02:23:37.000 348 21271.26 482.24 43119.00 48082.65 2021-12-14 02:23:38.000 348 21271.28 482.22 43118.99 48082.61 2021-12-14 02:23:39.000 348 21271.26 482.22 43118.98 48082.68 2021-12-14 02:23:40.000 348 21271.24 482.21 43118.98 48082.59 2021-12-14 02:23:41.000 348 21271.29 482.21 43118.98 48082.69 2021-12-14 02:23:42.000 348 21271.26 482.18 43118.99 48082.60 2021-12-14 02:23:43.000 348 21271.29 482.19 43119.01 48082.70 2021-12-14 02:23:44.000 348 21271.27 482.16 43119.01 48082.65 2021-12-14 02:23:45.000 348 21271.27 482.12 43119.05 48082.71 2021-12-14 02:23:46.000 348 21271.26 482.14 43119.06 48082.68 2021-12-14 02:23:47.000 348 21271.30 482.17 43119.05 48082.78 2021-12-14 02:23:48.000 348 21271.29 482.15 43119.04 48082.68 2021-12-14 02:23:49.000 348 21271.28 482.13 43119.05 48082.73 2021-12-14 02:23:50.000 348 21271.29 482.11 43119.07 48082.76 2021-12-14 02:23:51.000 348 21271.35 482.05 43119.12 48082.71 2021-12-14 02:23:52.000 348 21271.33 482.05 43119.11 48082.78 2021-12-14 02:23:53.000 348 21271.37 482.04 43119.10 48082.78 2021-12-14 02:23:54.000 348 21271.40 482.04 43119.13 48082.84 2021-12-14 02:23:55.000 348 21271.41 482.03 43119.15 48082.79 2021-12-14 02:23:56.000 348 21271.39 482.05 43119.17 48082.89 2021-12-14 02:23:57.000 348 21271.39 482.06 43119.14 48082.89 2021-12-14 02:23:58.000 348 21271.40 482.06 43119.15 48082.88 2021-12-14 02:23:59.000 348 21271.40 482.07 43119.16 48082.86 2021-12-14 02:24:00.000 348 21271.41 482.07 43119.16 48082.92 2021-12-14 02:24:01.000 348 21271.40 482.07 43119.16 48082.84 2021-12-14 02:24:02.000 348 21271.43 482.05 43119.18 48082.94 2021-12-14 02:24:03.000 348 21271.44 482.05 43119.17 48082.86 2021-12-14 02:24:04.000 348 21271.43 482.09 43119.18 48082.85 2021-12-14 02:24:05.000 348 21271.43 482.10 43119.18 48082.88 2021-12-14 02:24:06.000 348 21271.45 482.08 43119.18 48082.88 2021-12-14 02:24:07.000 348 21271.46 482.10 43119.17 48082.85 2021-12-14 02:24:08.000 348 21271.45 482.08 43119.13 48082.90 2021-12-14 02:24:09.000 348 21271.44 482.06 43119.19 48082.87 2021-12-14 02:24:10.000 348 21271.47 482.10 43119.20 48082.91 2021-12-14 02:24:11.000 348 21271.46 482.11 43119.17 48082.94 2021-12-14 02:24:12.000 348 21271.48 482.08 43119.16 48082.89 2021-12-14 02:24:13.000 348 21271.48 482.10 43119.17 48082.94 2021-12-14 02:24:14.000 348 21271.44 482.08 43119.18 48082.92 2021-12-14 02:24:15.000 348 21271.46 482.07 43119.18 48082.95 2021-12-14 02:24:16.000 348 21271.44 482.08 43119.17 48082.95 2021-12-14 02:24:17.000 348 21271.48 482.09 43119.19 48082.93 2021-12-14 02:24:18.000 348 21271.47 482.10 43119.19 48082.86 2021-12-14 02:24:19.000 348 21271.46 482.10 43119.17 48082.97 2021-12-14 02:24:20.000 348 21271.43 482.11 43119.19 48082.90 2021-12-14 02:24:21.000 348 21271.45 482.11 43119.17 48082.98 2021-12-14 02:24:22.000 348 21271.49 482.11 43119.19 48082.92 2021-12-14 02:24:23.000 348 21271.47 482.12 43119.16 48082.89 2021-12-14 02:24:24.000 348 21271.47 482.15 43119.16 48082.97 2021-12-14 02:24:25.000 348 21271.50 482.11 43119.21 48082.89 2021-12-14 02:24:26.000 348 21271.50 482.12 43119.23 48083.00 2021-12-14 02:24:27.000 348 21271.49 482.10 43119.24 48082.95 2021-12-14 02:24:28.000 348 21271.46 482.11 43119.24 48082.88 2021-12-14 02:24:29.000 348 21271.49 482.13 43119.24 48082.99 2021-12-14 02:24:30.000 348 21271.48 482.13 43119.25 48082.97 2021-12-14 02:24:31.000 348 21271.49 482.12 43119.24 48083.00 2021-12-14 02:24:32.000 348 21271.52 482.12 43119.26 48082.97 2021-12-14 02:24:33.000 348 21271.50 482.12 43119.26 48082.92 2021-12-14 02:24:34.000 348 21271.52 482.11 43119.24 48083.00 2021-12-14 02:24:35.000 348 21271.51 482.14 43119.24 48083.00 2021-12-14 02:24:36.000 348 21271.51 482.16 43119.26 48082.89 2021-12-14 02:24:37.000 348 21271.53 482.14 43119.25 48083.00 2021-12-14 02:24:38.000 348 21271.56 482.13 43119.26 48082.90 2021-12-14 02:24:39.000 348 21271.54 482.12 43119.28 48083.03 2021-12-14 02:24:40.000 348 21271.56 482.09 43119.27 48083.04 2021-12-14 02:24:41.000 348 21271.57 482.09 43119.31 48083.01 2021-12-14 02:24:42.000 348 21271.60 482.09 43119.35 48083.08 2021-12-14 02:24:43.000 348 21271.60 482.11 43119.35 48083.08 2021-12-14 02:24:44.000 348 21271.61 482.11 43119.34 48083.13 2021-12-14 02:24:45.000 348 21271.59 482.11 43119.32 48083.21 2021-12-14 02:24:46.000 348 21271.59 482.10 43119.39 48083.09 2021-12-14 02:24:47.000 348 21271.57 482.13 43119.39 48083.18 2021-12-14 02:24:48.000 348 21271.57 482.14 43119.40 48083.11 2021-12-14 02:24:49.000 348 21271.59 482.16 43119.41 48083.19 2021-12-14 02:24:50.000 348 21271.58 482.16 43119.42 48083.16 2021-12-14 02:24:51.000 348 21271.56 482.17 43119.43 48083.17 2021-12-14 02:24:52.000 348 21271.57 482.15 43119.43 48083.09 2021-12-14 02:24:53.000 348 21271.52 482.19 43119.41 48083.22 2021-12-14 02:24:54.000 348 21271.55 482.16 43119.43 48083.13 2021-12-14 02:24:55.000 348 21271.53 482.15 43119.43 48083.20 2021-12-14 02:24:56.000 348 21271.53 482.18 43119.46 48083.11 2021-12-14 02:24:57.000 348 21271.53 482.17 43119.41 48083.21 2021-12-14 02:24:58.000 348 21271.53 482.18 43119.40 48083.10 2021-12-14 02:24:59.000 348 21271.54 482.20 43119.42 48083.19 2021-12-14 02:25:00.000 348 21271.52 482.19 43119.45 48083.09 2021-12-14 02:25:01.000 348 21271.51 482.22 43119.47 48083.21 2021-12-14 02:25:02.000 348 21271.46 482.25 43119.45 48083.09 2021-12-14 02:25:03.000 348 21271.41 482.30 43119.41 48083.17 2021-12-14 02:25:04.000 348 21271.38 482.34 43119.40 48083.03 2021-12-14 02:25:05.000 348 21271.35 482.36 43119.36 48083.09 2021-12-14 02:25:06.000 348 21271.35 482.37 43119.31 48082.99 2021-12-14 02:25:07.000 348 21271.36 482.39 43119.27 48083.01 2021-12-14 02:25:08.000 348 21271.35 482.38 43119.23 48082.93 2021-12-14 02:25:09.000 348 21271.32 482.40 43119.24 48082.94 2021-12-14 02:25:10.000 348 21271.33 482.42 43119.22 48082.86 2021-12-14 02:25:11.000 348 21271.31 482.44 43119.22 48082.85 2021-12-14 02:25:12.000 348 21271.30 482.45 43119.22 48082.93 2021-12-14 02:25:13.000 348 21271.29 482.46 43119.21 48082.85 2021-12-14 02:25:14.000 348 21271.28 482.47 43119.21 48082.82 2021-12-14 02:25:15.000 348 21271.26 482.49 43119.19 48082.90 2021-12-14 02:25:16.000 348 21271.27 482.47 43119.18 48082.85 2021-12-14 02:25:17.000 348 21271.24 482.50 43119.18 48082.78 2021-12-14 02:25:18.000 348 21271.24 482.48 43119.22 48082.87 2021-12-14 02:25:19.000 348 21271.26 482.51 43119.19 48082.76 2021-12-14 02:25:20.000 348 21271.24 482.52 43119.19 48082.86 2021-12-14 02:25:21.000 348 21271.25 482.52 43119.16 48082.81 2021-12-14 02:25:22.000 348 21271.21 482.53 43119.16 48082.74 2021-12-14 02:25:23.000 348 21271.16 482.55 43119.15 48082.85 2021-12-14 02:25:24.000 348 21271.18 482.56 43119.13 48082.82 2021-12-14 02:25:25.000 348 21271.16 482.57 43119.15 48082.71 2021-12-14 02:25:26.000 348 21271.16 482.61 43119.16 48082.83 2021-12-14 02:25:27.000 348 21271.15 482.64 43119.13 48082.81 2021-12-14 02:25:28.000 348 21271.16 482.63 43119.11 48082.65 2021-12-14 02:25:29.000 348 21271.16 482.64 43119.14 48082.81 2021-12-14 02:25:30.000 348 21271.16 482.67 43119.13 48082.68 2021-12-14 02:25:31.000 348 21271.15 482.69 43119.11 48082.75 2021-12-14 02:25:32.000 348 21271.11 482.72 43119.11 48082.73 2021-12-14 02:25:33.000 348 21271.09 482.75 43119.08 48082.58 2021-12-14 02:25:34.000 348 21271.11 482.74 43119.12 48082.67 2021-12-14 02:25:35.000 348 21271.07 482.75 43119.09 48082.58 2021-12-14 02:25:36.000 348 21271.04 482.79 43119.05 48082.66 2021-12-14 02:25:37.000 348 21271.05 482.80 43119.02 48082.61 2021-12-14 02:25:38.000 348 21271.03 482.82 43118.98 48082.59 2021-12-14 02:25:39.000 348 21271.00 482.84 43118.95 48082.56 2021-12-14 02:25:40.000 348 21271.01 482.83 43118.93 48082.58 2021-12-14 02:25:41.000 348 21271.02 482.82 43118.98 48082.49 2021-12-14 02:25:42.000 348 21271.04 482.78 43118.98 48082.59 2021-12-14 02:25:43.000 348 21271.03 482.79 43118.98 48082.52 2021-12-14 02:25:44.000 348 21271.05 482.77 43119.01 48082.61 2021-12-14 02:25:45.000 348 21271.07 482.75 43119.06 48082.53 2021-12-14 02:25:46.000 348 21271.10 482.73 43119.05 48082.66 2021-12-14 02:25:47.000 348 21271.12 482.72 43119.05 48082.54 2021-12-14 02:25:48.000 348 21271.11 482.73 43119.07 48082.69 2021-12-14 02:25:49.000 348 21271.13 482.75 43119.10 48082.62 2021-12-14 02:25:50.000 348 21271.12 482.77 43119.10 48082.69 2021-12-14 02:25:51.000 348 21271.11 482.76 43119.10 48082.62 2021-12-14 02:25:52.000 348 21271.10 482.75 43119.11 48082.73 2021-12-14 02:25:53.000 348 21271.12 482.75 43119.12 48082.63 2021-12-14 02:25:54.000 348 21271.10 482.77 43119.09 48082.71 2021-12-14 02:25:55.000 348 21271.10 482.75 43119.09 48082.59 2021-12-14 02:25:56.000 348 21271.09 482.73 43119.11 48082.70 2021-12-14 02:25:57.000 348 21271.09 482.76 43119.09 48082.72 2021-12-14 02:25:58.000 348 21271.11 482.74 43119.08 48082.58 2021-12-14 02:25:59.000 348 21271.11 482.77 43119.06 48082.68 2021-12-14 02:26:00.000 348 21271.11 482.74 43119.09 48082.61 2021-12-14 02:26:01.000 348 21271.11 482.75 43119.09 48082.71 2021-12-14 02:26:02.000 348 21271.07 482.78 43119.08 48082.61 2021-12-14 02:26:03.000 348 21271.08 482.77 43119.05 48082.72 2021-12-14 02:26:04.000 348 21271.05 482.80 43119.07 48082.64 2021-12-14 02:26:05.000 348 21271.07 482.79 43119.11 48082.70 2021-12-14 02:26:06.000 348 21271.09 482.80 43119.09 48082.63 2021-12-14 02:26:07.000 348 21271.07 482.79 43119.12 48082.72 2021-12-14 02:26:08.000 348 21271.05 482.80 43119.14 48082.62 2021-12-14 02:26:09.000 348 21271.06 482.79 43119.11 48082.59 2021-12-14 02:26:10.000 348 21271.03 482.81 43119.11 48082.64 2021-12-14 02:26:11.000 348 21271.05 482.80 43119.10 48082.67 2021-12-14 02:26:12.000 348 21271.02 482.79 43119.14 48082.63 2021-12-14 02:26:13.000 348 21271.03 482.81 43119.12 48082.68 2021-12-14 02:26:14.000 348 21271.03 482.84 43119.13 48082.68 2021-12-14 02:26:15.000 348 21271.00 482.81 43119.13 48082.59 2021-12-14 02:26:16.000 348 21271.01 482.81 43119.12 48082.67 2021-12-14 02:26:17.000 348 21270.97 482.83 43119.09 48082.66 2021-12-14 02:26:18.000 348 21270.99 482.82 43119.13 48082.65 2021-12-14 02:26:19.000 348 21270.94 482.82 43119.11 48082.62 2021-12-14 02:26:20.000 348 21270.97 482.81 43119.12 48082.57 2021-12-14 02:26:21.000 348 21270.93 482.83 43119.10 48082.68 2021-12-14 02:26:22.000 348 21270.93 482.83 43119.12 48082.65 2021-12-14 02:26:23.000 348 21270.94 482.80 43119.16 48082.57 2021-12-14 02:26:24.000 348 21270.93 482.81 43119.12 48082.66 2021-12-14 02:26:25.000 348 21270.93 482.79 43119.12 48082.57 2021-12-14 02:26:26.000 348 21270.92 482.81 43119.12 48082.64 2021-12-14 02:26:27.000 348 21270.90 482.84 43119.12 48082.59 2021-12-14 02:26:28.000 348 21270.86 482.88 43119.10 48082.63 2021-12-14 02:26:29.000 348 21270.84 482.89 43119.07 48082.51 2021-12-14 02:26:30.000 348 21270.84 482.93 43119.05 48082.61 2021-12-14 02:26:31.000 348 21270.83 482.95 43119.03 48082.48 2021-12-14 02:26:32.000 348 21270.78 482.93 43119.03 48082.54 2021-12-14 02:26:33.000 348 21270.77 482.94 43119.01 48082.48 2021-12-14 02:26:34.000 348 21270.79 482.96 43119.03 48082.49 2021-12-14 02:26:35.000 348 21270.78 482.94 43119.04 48082.43 2021-12-14 02:26:36.000 348 21270.78 482.93 43119.02 48082.50 2021-12-14 02:26:37.000 348 21270.76 482.94 43119.01 48082.40 2021-12-14 02:26:38.000 348 21270.77 482.94 43119.00 48082.48 2021-12-14 02:26:39.000 348 21270.78 482.92 43118.99 48082.44 2021-12-14 02:26:40.000 348 21270.77 482.91 43119.01 48082.42 2021-12-14 02:26:41.000 348 21270.76 482.92 43119.02 48082.47 2021-12-14 02:26:42.000 348 21270.80 482.92 43119.00 48082.47 2021-12-14 02:26:43.000 348 21270.80 482.89 43119.02 48082.48 2021-12-14 02:26:44.000 348 21270.78 482.86 43119.04 48082.47 2021-12-14 02:26:45.000 348 21270.79 482.84 43119.03 48082.50 2021-12-14 02:26:46.000 348 21270.79 482.85 43119.08 48082.45 2021-12-14 02:26:47.000 348 21270.80 482.84 43119.07 48082.58 2021-12-14 02:26:48.000 348 21270.80 482.85 43119.09 48082.45 2021-12-14 02:26:49.000 348 21270.82 482.83 43119.09 48082.50 2021-12-14 02:26:50.000 348 21270.81 482.82 43119.09 48082.47 2021-12-14 02:26:51.000 348 21270.83 482.79 43119.08 48082.60 2021-12-14 02:26:52.000 348 21270.83 482.76 43119.17 48082.58 2021-12-14 02:26:53.000 348 21270.81 482.75 43119.17 48082.51 2021-12-14 02:26:54.000 348 21270.81 482.73 43119.18 48082.60 2021-12-14 02:26:55.000 348 21270.81 482.73 43119.16 48082.66 2021-12-14 02:26:56.000 348 21270.81 482.73 43119.18 48082.61 2021-12-14 02:26:57.000 348 21270.84 482.70 43119.20 48082.66 2021-12-14 02:26:58.000 348 21270.88 482.69 43119.23 48082.57 2021-12-14 02:26:59.000 348 21270.86 482.70 43119.27 48082.69 2021-12-14 02:27:00.000 348 21270.84 482.71 43119.26 48082.72 2021-12-14 02:27:01.000 348 21270.83 482.71 43119.26 48082.62 2021-12-14 02:27:02.000 348 21270.84 482.71 43119.26 48082.68 2021-12-14 02:27:03.000 348 21270.82 482.74 43119.29 48082.78 2021-12-14 02:27:04.000 348 21270.81 482.74 43119.27 48082.63 2021-12-14 02:27:05.000 348 21270.80 482.73 43119.27 48082.70 2021-12-14 02:27:06.000 348 21270.80 482.73 43119.32 48082.65 2021-12-14 02:27:07.000 348 21270.80 482.74 43119.29 48082.76 2021-12-14 02:27:08.000 348 21270.76 482.74 43119.29 48082.72 2021-12-14 02:27:09.000 348 21270.77 482.73 43119.30 48082.65 2021-12-14 02:27:10.000 348 21270.79 482.74 43119.30 48082.74 2021-12-14 02:27:11.000 348 21270.80 482.72 43119.29 48082.75 2021-12-14 02:27:12.000 348 21270.80 482.72 43119.26 48082.69 2021-12-14 02:27:13.000 348 21270.79 482.71 43119.28 48082.73 2021-12-14 02:27:14.000 348 21270.78 482.73 43119.30 48082.64 2021-12-14 02:27:15.000 348 21270.80 482.73 43119.33 48082.74 2021-12-14 02:27:16.000 348 21270.80 482.70 43119.32 48082.78 2021-12-14 02:27:17.000 348 21270.78 482.71 43119.35 48082.67 2021-12-14 02:27:18.000 348 21270.79 482.70 43119.35 48082.77 2021-12-14 02:27:19.000 348 21270.77 482.73 43119.34 48082.68 2021-12-14 02:27:20.000 348 21270.78 482.70 43119.34 48082.76 2021-12-14 02:27:21.000 348 21270.79 482.69 43119.33 48082.78 2021-12-14 02:27:22.000 348 21270.77 482.70 43119.31 48082.70 2021-12-14 02:27:23.000 348 21270.78 482.69 43119.29 48082.72 2021-12-14 02:27:24.000 348 21270.77 482.65 43119.32 48082.80 2021-12-14 02:27:25.000 348 21270.79 482.64 43119.32 48082.67 2021-12-14 02:27:26.000 348 21270.81 482.64 43119.32 48082.73 2021-12-14 02:27:27.000 348 21270.79 482.65 43119.32 48082.81 2021-12-14 02:27:28.000 348 21270.81 482.64 43119.32 48082.69 2021-12-14 02:27:29.000 348 21270.84 482.62 43119.33 48082.77 2021-12-14 02:27:30.000 348 21270.79 482.64 43119.36 48082.75 2021-12-14 02:27:31.000 348 21270.80 482.63 43119.34 48082.74 2021-12-14 02:27:32.000 348 21270.81 482.62 43119.34 48082.65 2021-12-14 02:27:33.000 348 21270.78 482.60 43119.30 48082.78 2021-12-14 02:27:34.000 348 21270.80 482.59 43119.29 48082.69 2021-12-14 02:27:35.000 348 21270.80 482.59 43119.32 48082.75 2021-12-14 02:27:36.000 348 21270.83 482.59 43119.32 48082.69 2021-12-14 02:27:37.000 348 21270.82 482.56 43119.31 48082.80 2021-12-14 02:27:38.000 348 21270.82 482.53 43119.28 48082.67 2021-12-14 02:27:39.000 348 21270.82 482.56 43119.29 48082.79 2021-12-14 02:27:40.000 348 21270.83 482.54 43119.30 48082.66 2021-12-14 02:27:41.000 348 21270.81 482.53 43119.31 48082.78 2021-12-14 02:27:42.000 348 21270.82 482.54 43119.32 48082.68 2021-12-14 02:27:43.000 348 21270.82 482.52 43119.31 48082.70 2021-12-14 02:27:44.000 348 21270.83 482.54 43119.33 48082.80 2021-12-14 02:27:45.000 348 21270.82 482.52 43119.32 48082.67 2021-12-14 02:27:46.000 348 21270.84 482.50 43119.30 48082.79 2021-12-14 02:27:47.000 348 21270.85 482.49 43119.27 48082.68 2021-12-14 02:27:48.000 348 21270.86 482.47 43119.29 48082.72 2021-12-14 02:27:49.000 348 21270.85 482.47 43119.30 48082.78 2021-12-14 02:27:50.000 348 21270.84 482.47 43119.28 48082.67 2021-12-14 02:27:51.000 348 21270.86 482.41 43119.29 48082.73 2021-12-14 02:27:52.000 348 21270.85 482.42 43119.29 48082.69 2021-12-14 02:27:53.000 348 21270.84 482.45 43119.28 48082.75 2021-12-14 02:27:54.000 348 21270.83 482.42 43119.28 48082.68 2021-12-14 02:27:55.000 348 21270.86 482.41 43119.28 48082.76 2021-12-14 02:27:56.000 348 21270.86 482.44 43119.30 48082.78 2021-12-14 02:27:57.000 348 21270.83 482.43 43119.30 48082.74 2021-12-14 02:27:58.000 348 21270.87 482.40 43119.26 48082.74 2021-12-14 02:27:59.000 348 21270.87 482.41 43119.27 48082.79 2021-12-14 02:28:00.000 348 21270.86 482.41 43119.27 48082.71 2021-12-14 02:28:01.000 348 21270.87 482.39 43119.28 48082.71 2021-12-14 02:28:02.000 348 21270.85 482.42 43119.26 48082.77 2021-12-14 02:28:03.000 348 21270.82 482.46 43119.28 48082.73 2021-12-14 02:28:04.000 348 21270.83 482.45 43119.29 48082.63 2021-12-14 02:28:05.000 348 21270.83 482.45 43119.24 48082.68 2021-12-14 02:28:06.000 348 21270.83 482.44 43119.23 48082.64 2021-12-14 02:28:07.000 348 21270.84 482.44 43119.18 48082.72 2021-12-14 02:28:08.000 348 21270.84 482.46 43119.20 48082.60 2021-12-14 02:28:09.000 348 21270.83 482.47 43119.19 48082.70 2021-12-14 02:28:10.000 348 21270.85 482.45 43119.19 48082.63 2021-12-14 02:28:11.000 348 21270.81 482.42 43119.15 48082.67 2021-12-14 02:28:12.000 348 21270.81 482.40 43119.20 48082.64 2021-12-14 02:28:13.000 348 21270.81 482.40 43119.20 48082.67 2021-12-14 02:28:14.000 348 21270.79 482.42 43119.19 48082.56 2021-12-14 02:28:15.000 348 21270.82 482.42 43119.18 48082.69 2021-12-14 02:28:16.000 348 21270.84 482.39 43119.19 48082.57 2021-12-14 02:28:17.000 348 21270.83 482.39 43119.21 48082.63 2021-12-14 02:28:18.000 348 21270.83 482.38 43119.18 48082.61 2021-12-14 02:28:19.000 348 21270.85 482.35 43119.19 48082.70 2021-12-14 02:28:20.000 348 21270.84 482.36 43119.20 48082.61 2021-12-14 02:28:21.000 348 21270.84 482.35 43119.19 48082.58 2021-12-14 02:28:22.000 348 21270.84 482.36 43119.17 48082.69 2021-12-14 02:28:23.000 348 21270.84 482.37 43119.17 48082.60 2021-12-14 02:28:24.000 348 21270.86 482.36 43119.17 48082.67 2021-12-14 02:28:25.000 348 21270.86 482.35 43119.14 48082.58 2021-12-14 02:28:26.000 348 21270.87 482.35 43119.15 48082.61 2021-12-14 02:28:27.000 348 21270.85 482.40 43119.13 48082.68 2021-12-14 02:28:28.000 348 21270.86 482.41 43119.15 48082.62 2021-12-14 02:28:29.000 348 21270.87 482.39 43119.15 48082.57 2021-12-14 02:28:30.000 348 21270.84 482.41 43119.12 48082.68 2021-12-14 02:28:31.000 348 21270.78 482.44 43119.11 48082.57 2021-12-14 02:28:32.000 348 21270.78 482.46 43119.09 48082.52 2021-12-14 02:28:33.000 348 21270.78 482.47 43119.08 48082.56 2021-12-14 02:28:34.000 348 21270.79 482.50 43119.06 48082.51 2021-12-14 02:28:35.000 348 21270.81 482.47 43119.07 48082.52 2021-12-14 02:28:36.000 348 21270.78 482.48 43119.02 48082.49 2021-12-14 02:28:37.000 348 21270.80 482.48 43118.99 48082.55 2021-12-14 02:28:38.000 348 21270.81 482.48 43119.00 48082.46 2021-12-14 02:28:39.000 348 21270.82 482.48 43119.01 48082.50 2021-12-14 02:28:40.000 348 21270.80 482.49 43119.02 48082.46 2021-12-14 02:28:41.000 348 21270.78 482.48 43119.01 48082.42 2021-12-14 02:28:42.000 348 21270.82 482.48 43118.99 48082.49 2021-12-14 02:28:43.000 348 21270.81 482.50 43118.97 48082.39 2021-12-14 02:28:44.000 348 21270.80 482.50 43118.95 48082.40 2021-12-14 02:28:45.000 348 21270.83 482.49 43118.92 48082.42 2021-12-14 02:28:46.000 348 21270.81 482.50 43118.94 48082.44 2021-12-14 02:28:47.000 348 21270.84 482.47 43118.95 48082.40 2021-12-14 02:28:48.000 348 21270.86 482.46 43118.95 48082.45 2021-12-14 02:28:49.000 348 21270.84 482.43 43118.95 48082.37 2021-12-14 02:28:50.000 348 21270.80 482.44 43118.95 48082.51 2021-12-14 02:28:51.000 348 21270.81 482.45 43118.95 48082.45 2021-12-14 02:28:52.000 348 21270.83 482.42 43118.99 48082.51 2021-12-14 02:28:53.000 348 21270.84 482.43 43119.03 48082.43 2021-12-14 02:28:54.000 348 21270.85 482.43 43118.99 48082.53 2021-12-14 02:28:55.000 348 21270.86 482.42 43118.99 48082.46 2021-12-14 02:28:56.000 348 21270.86 482.41 43119.03 48082.50 2021-12-14 02:28:57.000 348 21270.86 482.43 43119.01 48082.55 2021-12-14 02:28:58.000 348 21270.86 482.42 43119.02 48082.47 2021-12-14 02:28:59.000 348 21270.86 482.42 43119.02 48082.51 2021-12-14 02:29:00.000 348 21270.86 482.44 43119.04 48082.47 2021-12-14 02:29:01.000 348 21270.89 482.43 43119.04 48082.53 2021-12-14 02:29:02.000 348 21270.90 482.44 43119.03 48082.54 2021-12-14 02:29:03.000 348 21270.93 482.45 43119.01 48082.45 2021-12-14 02:29:04.000 348 21270.90 482.45 43119.00 48082.55 2021-12-14 02:29:05.000 348 21270.90 482.44 43119.02 48082.54 2021-12-14 02:29:06.000 348 21270.90 482.45 43119.01 48082.52 2021-12-14 02:29:07.000 348 21270.90 482.48 43119.00 48082.51 2021-12-14 02:29:08.000 348 21270.90 482.49 43118.98 48082.46 2021-12-14 02:29:09.000 348 21270.89 482.52 43118.95 48082.48 2021-12-14 02:29:10.000 348 21270.90 482.51 43118.92 48082.46 2021-12-14 02:29:11.000 348 21270.88 482.50 43118.96 48082.46 2021-12-14 02:29:12.000 348 21270.93 482.51 43118.94 48082.48 2021-12-14 02:29:13.000 348 21270.92 482.54 43118.94 48082.40 2021-12-14 02:29:14.000 348 21270.91 482.51 43118.94 48082.48 2021-12-14 02:29:15.000 348 21270.90 482.50 43118.94 48082.47 2021-12-14 02:29:16.000 348 21270.90 482.51 43118.96 48082.45 2021-12-14 02:29:17.000 348 21270.92 482.47 43118.95 48082.43 2021-12-14 02:29:18.000 348 21270.91 482.45 43118.97 48082.50 2021-12-14 02:29:19.000 348 21270.88 482.48 43119.00 48082.41 2021-12-14 02:29:20.000 348 21270.91 482.46 43118.99 48082.54 2021-12-14 02:29:21.000 348 21270.91 482.47 43118.97 48082.41 2021-12-14 02:29:22.000 348 21270.95 482.44 43118.98 48082.46 2021-12-14 02:29:23.000 348 21270.95 482.46 43118.97 48082.43 2021-12-14 02:29:24.000 348 21270.93 482.46 43118.97 48082.52 2021-12-14 02:29:25.000 348 21270.93 482.44 43118.98 48082.42 2021-12-14 02:29:26.000 348 21270.92 482.42 43118.96 48082.53 2021-12-14 02:29:27.000 348 21270.96 482.41 43118.96 48082.45 2021-12-14 02:29:28.000 348 21270.96 482.45 43118.95 48082.54 2021-12-14 02:29:29.000 348 21270.98 482.46 43118.94 48082.45 2021-12-14 02:29:30.000 348 21271.01 482.46 43118.95 48082.55 2021-12-14 02:29:31.000 348 21270.99 482.46 43118.94 48082.43 2021-12-14 02:29:32.000 348 21270.98 482.46 43118.95 48082.56 2021-12-14 02:29:33.000 348 21270.99 482.46 43118.94 48082.43 2021-12-14 02:29:34.000 348 21271.02 482.46 43118.95 48082.51 2021-12-14 02:29:35.000 348 21270.98 482.48 43118.94 48082.53 2021-12-14 02:29:36.000 348 21270.93 482.53 43118.94 48082.43 2021-12-14 02:29:37.000 348 21270.93 482.49 43118.94 48082.49 2021-12-14 02:29:38.000 348 21270.93 482.47 43118.91 48082.46 2021-12-14 02:29:39.000 348 21270.95 482.50 43118.90 48082.40 2021-12-14 02:29:40.000 348 21270.93 482.53 43118.91 48082.46 2021-12-14 02:29:41.000 348 21270.92 482.48 43118.91 48082.46 2021-12-14 02:29:42.000 348 21270.95 482.47 43118.89 48082.45 2021-12-14 02:29:43.000 348 21270.95 482.46 43118.87 48082.43 2021-12-14 02:29:44.000 348 21270.98 482.45 43118.88 48082.39 2021-12-14 02:29:45.000 348 21270.99 482.41 43118.94 48082.47 2021-12-14 02:29:46.000 348 21270.97 482.38 43118.98 48082.46 2021-12-14 02:29:47.000 348 21270.99 482.39 43118.94 48082.44 2021-12-14 02:29:48.000 348 21271.01 482.39 43118.95 48082.52 2021-12-14 02:29:49.000 348 21270.99 482.38 43118.96 48082.49 2021-12-14 02:29:50.000 348 21271.00 482.36 43119.02 48082.53 2021-12-14 02:29:51.000 348 21271.00 482.35 43119.00 48082.48 2021-12-14 02:29:52.000 348 21271.01 482.34 43119.01 48082.60 2021-12-14 02:29:53.000 348 21271.02 482.33 43119.02 48082.57 2021-12-14 02:29:54.000 348 21271.02 482.34 43119.06 48082.60 2021-12-14 02:29:55.000 348 21271.03 482.32 43119.08 48082.59 2021-12-14 02:29:56.000 348 21271.05 482.29 43119.09 48082.62 2021-12-14 02:29:57.000 348 21271.06 482.30 43119.10 48082.68 2021-12-14 02:29:58.000 348 21271.05 482.31 43119.13 48082.60 2021-12-14 02:29:59.000 348 21271.04 482.32 43119.14 48082.63 2021-12-14 02:30:00.000 348 21271.03 482.30 43119.13 48082.63 2021-12-14 02:30:01.000 348 21271.02 482.31 43119.11 48082.66 2021-12-14 02:30:02.000 348 21271.01 482.33 43119.15 48082.68 2021-12-14 02:30:03.000 348 21271.02 482.32 43119.14 48082.62 2021-12-14 02:30:04.000 348 21271.01 482.33 43119.13 48082.65 2021-12-14 02:30:05.000 348 21271.00 482.34 43119.11 48082.67 2021-12-14 02:30:06.000 348 21271.00 482.35 43119.10 48082.62 2021-12-14 02:30:07.000 348 21271.02 482.36 43119.10 48082.68 2021-12-14 02:30:08.000 348 21271.04 482.35 43119.15 48082.60 2021-12-14 02:30:09.000 348 21271.02 482.35 43119.14 48082.68 2021-12-14 02:30:10.000 348 21271.04 482.34 43119.12 48082.64 2021-12-14 02:30:11.000 348 21271.04 482.33 43119.14 48082.68 2021-12-14 02:30:12.000 348 21271.03 482.34 43119.13 48082.64 2021-12-14 02:30:13.000 348 21271.03 482.36 43119.10 48082.71 2021-12-14 02:30:14.000 348 21271.05 482.34 43119.13 48082.67 2021-12-14 02:30:15.000 348 21271.02 482.34 43119.15 48082.63 2021-12-14 02:30:16.000 348 21271.03 482.33 43119.14 48082.69 2021-12-14 02:30:17.000 348 21271.02 482.34 43119.12 48082.66 2021-12-14 02:30:18.000 348 21271.03 482.33 43119.12 48082.67 2021-12-14 02:30:19.000 348 21271.02 482.33 43119.13 48082.67 2021-12-14 02:30:20.000 348 21271.02 482.32 43119.16 48082.64 2021-12-14 02:30:21.000 348 21271.01 482.33 43119.14 48082.70 2021-12-14 02:30:22.000 348 21271.00 482.32 43119.16 48082.67 2021-12-14 02:30:23.000 348 21271.01 482.34 43119.13 48082.67 2021-12-14 02:30:24.000 348 21271.00 482.36 43119.13 48082.67 2021-12-14 02:30:25.000 348 21271.00 482.38 43119.13 48082.64 2021-12-14 02:30:26.000 348 21270.99 482.37 43119.12 48082.69 2021-12-14 02:30:27.000 348 21270.98 482.34 43119.13 48082.65 2021-12-14 02:30:28.000 348 21270.97 482.37 43119.13 48082.67 2021-12-14 02:30:29.000 348 21270.96 482.37 43119.13 48082.65 2021-12-14 02:30:30.000 348 21270.98 482.38 43119.15 48082.65 2021-12-14 02:30:31.000 348 21270.97 482.36 43119.15 48082.68 2021-12-14 02:30:32.000 348 21270.97 482.34 43119.15 48082.66 2021-12-14 02:30:33.000 348 21270.96 482.35 43119.15 48082.67 2021-12-14 02:30:34.000 348 21270.97 482.38 43119.14 48082.65 2021-12-14 02:30:35.000 348 21270.98 482.39 43119.15 48082.65 2021-12-14 02:30:36.000 348 21270.98 482.40 43119.14 48082.65 2021-12-14 02:30:37.000 348 21270.97 482.42 43119.12 48082.66 2021-12-14 02:30:38.000 348 21270.95 482.43 43119.11 48082.61 2021-12-14 02:30:39.000 348 21270.93 482.43 43119.11 48082.62 2021-12-14 02:30:40.000 348 21270.94 482.44 43119.11 48082.62 2021-12-14 02:30:41.000 348 21270.90 482.45 43119.10 48082.62 2021-12-14 02:30:42.000 348 21270.90 482.44 43119.14 48082.60 2021-12-14 02:30:43.000 348 21270.95 482.46 43119.11 48082.63 2021-12-14 02:30:44.000 348 21270.94 482.46 43119.11 48082.57 2021-12-14 02:30:45.000 348 21270.92 482.47 43119.09 48082.63 2021-12-14 02:30:46.000 348 21270.90 482.47 43119.09 48082.60 2021-12-14 02:30:47.000 348 21270.89 482.47 43119.07 48082.62 2021-12-14 02:30:48.000 348 21270.89 482.49 43119.10 48082.58 2021-12-14 02:30:49.000 348 21270.88 482.49 43119.10 48082.58 2021-12-14 02:30:50.000 348 21270.90 482.51 43119.10 48082.61 2021-12-14 02:30:51.000 348 21270.91 482.50 43119.10 48082.59 2021-12-14 02:30:52.000 348 21270.93 482.48 43119.11 48082.58 2021-12-14 02:30:53.000 348 21270.92 482.52 43119.11 48082.60 2021-12-14 02:30:54.000 348 21270.92 482.54 43119.12 48082.58 2021-12-14 02:30:55.000 348 21270.93 482.55 43119.12 48082.60 2021-12-14 02:30:56.000 348 21270.94 482.55 43119.11 48082.59 2021-12-14 02:30:57.000 348 21270.91 482.56 43119.13 48082.60 2021-12-14 02:30:58.000 348 21270.90 482.54 43119.13 48082.57 2021-12-14 02:30:59.000 348 21270.92 482.55 43119.12 48082.59 2021-12-14 02:31:00.000 348 21270.94 482.54 43119.14 48082.64 2021-12-14 02:31:01.000 348 21270.96 482.55 43119.12 48082.56 2021-12-14 02:31:02.000 348 21270.96 482.57 43119.11 48082.63 2021-12-14 02:31:03.000 348 21270.96 482.58 43119.10 48082.58 2021-12-14 02:31:04.000 348 21270.94 482.60 43119.10 48082.62 2021-12-14 02:31:05.000 348 21270.92 482.62 43119.09 48082.62 2021-12-14 02:31:06.000 348 21270.92 482.63 43119.09 48082.57 2021-12-14 02:31:07.000 348 21270.92 482.62 43119.10 48082.60 2021-12-14 02:31:08.000 348 21270.93 482.62 43119.08 48082.56 2021-12-14 02:31:09.000 348 21270.91 482.63 43119.11 48082.58 2021-12-14 02:31:10.000 348 21270.92 482.64 43119.07 48082.56 2021-12-14 02:31:11.000 348 21270.93 482.64 43119.09 48082.59 2021-12-14 02:31:12.000 348 21270.95 482.63 43119.09 48082.56 2021-12-14 02:31:13.000 348 21270.93 482.65 43119.09 48082.61 2021-12-14 02:31:14.000 348 21270.92 482.64 43119.09 48082.57 2021-12-14 02:31:15.000 348 21270.93 482.66 43119.08 48082.57 2021-12-14 02:31:16.000 348 21270.88 482.67 43119.06 48082.61 2021-12-14 02:31:17.000 348 21270.89 482.70 43119.03 48082.59 2021-12-14 02:31:18.000 348 21270.91 482.68 43119.05 48082.59 2021-12-14 02:31:19.000 348 21270.91 482.68 43119.06 48082.57 2021-12-14 02:31:20.000 348 21270.90 482.69 43119.07 48082.58 2021-12-14 02:31:21.000 348 21270.90 482.69 43119.05 48082.59 2021-12-14 02:31:22.000 348 21270.90 482.69 43119.03 48082.57 2021-12-14 02:31:23.000 348 21270.92 482.69 43119.04 48082.57 2021-12-14 02:31:24.000 348 21270.91 482.72 43119.04 48082.57 2021-12-14 02:31:25.000 348 21270.91 482.74 43119.04 48082.59 2021-12-14 02:31:26.000 348 21270.89 482.75 43119.04 48082.57 2021-12-14 02:31:27.000 348 21270.90 482.78 43119.04 48082.53 2021-12-14 02:31:28.000 348 21270.93 482.77 43119.03 48082.55 2021-12-14 02:31:29.000 348 21270.92 482.77 43119.03 48082.56 2021-12-14 02:31:30.000 348 21270.93 482.80 43119.02 48082.56 2021-12-14 02:31:31.000 348 21270.93 482.80 43119.02 48082.54 2021-12-14 02:31:32.000 348 21270.90 482.83 43119.01 48082.54 2021-12-14 02:31:33.000 348 21270.85 482.86 43118.97 48082.53 2021-12-14 02:31:34.000 348 21270.90 482.86 43118.95 48082.49 2021-12-14 02:31:35.000 348 21270.91 482.88 43118.94 48082.50 2021-12-14 02:31:36.000 348 21270.90 482.89 43118.97 48082.50 2021-12-14 02:31:37.000 348 21270.87 482.94 43118.98 48082.46 2021-12-14 02:31:38.000 348 21270.86 482.95 43118.98 48082.48 2021-12-14 02:31:39.000 348 21270.86 482.95 43118.95 48082.41 2021-12-14 02:31:40.000 348 21270.85 482.94 43118.94 48082.47 2021-12-14 02:31:41.000 348 21270.88 482.95 43118.95 48082.43 2021-12-14 02:31:42.000 348 21270.86 482.99 43118.92 48082.44 2021-12-14 02:31:43.000 348 21270.89 482.99 43118.93 48082.41 2021-12-14 02:31:44.000 348 21270.87 482.99 43118.93 48082.43 2021-12-14 02:31:45.000 348 21270.84 482.99 43118.90 48082.39 2021-12-14 02:31:46.000 348 21270.84 482.99 43118.90 48082.40 2021-12-14 02:31:47.000 348 21270.82 482.98 43118.90 48082.39 2021-12-14 02:31:48.000 348 21270.81 482.98 43118.86 48082.37 2021-12-14 02:31:49.000 348 21270.80 482.97 43118.91 48082.37 2021-12-14 02:31:50.000 348 21270.82 482.99 43118.90 48082.38 2021-12-14 02:31:51.000 348 21270.81 482.99 43118.88 48082.34 2021-12-14 02:31:52.000 348 21270.80 483.00 43118.86 48082.37 2021-12-14 02:31:53.000 348 21270.78 482.99 43118.88 48082.37 2021-12-14 02:31:54.000 348 21270.78 482.99 43118.88 48082.37 2021-12-14 02:31:55.000 348 21270.82 482.96 43118.88 48082.35 2021-12-14 02:31:56.000 348 21270.82 482.97 43118.85 48082.37 2021-12-14 02:31:57.000 348 21270.81 482.98 43118.87 48082.33 2021-12-14 02:31:58.000 348 21270.82 482.98 43118.87 48082.39 2021-12-14 02:31:59.000 348 21270.85 482.93 43118.94 48082.35 2021-12-14 02:32:00.000 348 21270.85 482.91 43118.94 48082.38 2021-12-14 02:32:01.000 348 21270.84 482.90 43118.95 48082.43 2021-12-14 02:32:02.000 348 21270.84 482.91 43118.96 48082.48 2021-12-14 02:32:03.000 348 21270.85 482.89 43119.00 48082.44 2021-12-14 02:32:04.000 348 21270.86 482.87 43119.01 48082.49 2021-12-14 02:32:05.000 348 21270.86 482.87 43119.05 48082.49 2021-12-14 02:32:06.000 348 21270.87 482.86 43119.03 48082.51 2021-12-14 02:32:07.000 348 21270.83 482.88 43119.03 48082.52 2021-12-14 02:32:08.000 348 21270.86 482.91 43119.04 48082.55 2021-12-14 02:32:09.000 348 21270.85 482.89 43119.03 48082.53 2021-12-14 02:32:10.000 348 21270.87 482.90 43119.01 48082.52 2021-12-14 02:32:11.000 348 21270.89 482.91 43119.03 48082.58 2021-12-14 02:32:12.000 348 21270.90 482.91 43119.05 48082.51 2021-12-14 02:32:13.000 348 21270.86 482.95 43119.03 48082.59 2021-12-14 02:32:14.000 348 21270.86 482.95 43119.03 48082.51 2021-12-14 02:32:15.000 348 21270.88 482.92 43119.04 48082.55 2021-12-14 02:32:16.000 348 21270.87 482.87 43119.06 48082.54 2021-12-14 02:32:17.000 348 21270.90 482.88 43119.09 48082.55 2021-12-14 02:32:18.000 348 21270.88 482.90 43119.06 48082.57 2021-12-14 02:32:19.000 348 21270.87 482.87 43119.10 48082.55 2021-12-14 02:32:20.000 348 21270.86 482.83 43119.10 48082.58 2021-12-14 02:32:21.000 348 21270.84 482.85 43119.13 48082.58 2021-12-14 02:32:22.000 348 21270.86 482.87 43119.14 48082.57 2021-12-14 02:32:23.000 348 21270.84 482.85 43119.12 48082.58 2021-12-14 02:32:24.000 348 21270.84 482.84 43119.13 48082.61 2021-12-14 02:32:25.000 348 21270.84 482.87 43119.14 48082.62 2021-12-14 02:32:26.000 348 21270.84 482.87 43119.12 48082.60 2021-12-14 02:32:27.000 348 21270.85 482.85 43119.13 48082.58 2021-12-14 02:32:28.000 348 21270.85 482.87 43119.13 48082.62 2021-12-14 02:32:29.000 348 21270.85 482.86 43119.13 48082.59 2021-12-14 02:32:30.000 348 21270.82 482.84 43119.13 48082.58 2021-12-14 02:32:31.000 348 21270.82 482.83 43119.13 48082.59 2021-12-14 02:32:32.000 348 21270.81 482.84 43119.13 48082.61 2021-12-14 02:32:33.000 348 21270.80 482.83 43119.12 48082.56 2021-12-14 02:32:34.000 348 21270.81 482.83 43119.15 48082.62 2021-12-14 02:32:35.000 348 21270.79 482.85 43119.15 48082.58 2021-12-14 02:32:36.000 348 21270.78 482.84 43119.17 48082.61 2021-12-14 02:32:37.000 348 21270.78 482.82 43119.18 48082.60 2021-12-14 02:32:38.000 348 21270.77 482.82 43119.21 48082.59 2021-12-14 02:32:39.000 348 21270.79 482.82 43119.20 48082.61 2021-12-14 02:32:40.000 348 21270.78 482.83 43119.18 48082.57 2021-12-14 02:32:41.000 348 21270.76 482.83 43119.19 48082.63 2021-12-14 02:32:42.000 348 21270.77 482.81 43119.18 48082.59 2021-12-14 02:32:43.000 348 21270.77 482.83 43119.19 48082.64 2021-12-14 02:32:44.000 348 21270.79 482.80 43119.22 48082.60 2021-12-14 02:32:45.000 348 21270.76 482.79 43119.23 48082.63 2021-12-14 02:32:46.000 348 21270.75 482.77 43119.21 48082.61 2021-12-14 02:32:47.000 348 21270.76 482.75 43119.22 48082.67 2021-12-14 02:32:48.000 348 21270.76 482.77 43119.18 48082.59 2021-12-14 02:32:49.000 348 21270.75 482.77 43119.18 48082.64 2021-12-14 02:32:50.000 348 21270.74 482.74 43119.20 48082.60 2021-12-14 02:32:51.000 348 21270.76 482.73 43119.20 48082.65 2021-12-14 02:32:52.000 348 21270.74 482.74 43119.20 48082.62 2021-12-14 02:32:53.000 348 21270.75 482.71 43119.25 48082.69 2021-12-14 02:32:54.000 348 21270.75 482.74 43119.27 48082.64 2021-12-14 02:32:55.000 348 21270.75 482.75 43119.28 48082.73 2021-12-14 02:32:56.000 348 21270.76 482.74 43119.30 48082.66 2021-12-14 02:32:57.000 348 21270.74 482.75 43119.29 48082.75 2021-12-14 02:32:58.000 348 21270.69 482.76 43119.28 48082.66 2021-12-14 02:32:59.000 348 21270.69 482.79 43119.30 48082.69 2021-12-14 02:33:00.000 348 21270.69 482.79 43119.27 48082.63 2021-12-14 02:33:01.000 348 21270.70 482.78 43119.27 48082.65 2021-12-14 02:33:02.000 348 21270.72 482.78 43119.25 48082.66 2021-12-14 02:33:03.000 348 21270.70 482.77 43119.25 48082.61 2021-12-14 02:33:04.000 348 21270.69 482.79 43119.23 48082.62 2021-12-14 02:33:05.000 348 21270.70 482.77 43119.26 48082.61 2021-12-14 02:33:06.000 348 21270.70 482.77 43119.22 48082.62 2021-12-14 02:33:07.000 348 21270.68 482.79 43119.20 48082.62 2021-12-14 02:33:08.000 348 21270.68 482.80 43119.18 48082.59 2021-12-14 02:33:09.000 348 21270.67 482.79 43119.20 48082.60 2021-12-14 02:33:10.000 348 21270.68 482.77 43119.20 48082.66 2021-12-14 02:33:11.000 348 21270.64 482.77 43119.20 48082.59 2021-12-14 02:33:12.000 348 21270.63 482.78 43119.20 48082.57 2021-12-14 02:33:13.000 348 21270.64 482.78 43119.20 48082.63 2021-12-14 02:33:14.000 348 21270.63 482.79 43119.20 48082.59 2021-12-14 02:33:15.000 348 21270.61 482.78 43119.19 48082.56 2021-12-14 02:33:16.000 348 21270.62 482.78 43119.19 48082.58 2021-12-14 02:33:17.000 348 21270.61 482.78 43119.20 48082.57 2021-12-14 02:33:18.000 348 21270.63 482.76 43119.21 48082.56 2021-12-14 02:33:19.000 348 21270.62 482.77 43119.21 48082.58 2021-12-14 02:33:20.000 348 21270.59 482.79 43119.20 48082.57 2021-12-14 02:33:21.000 348 21270.59 482.81 43119.23 48082.56 2021-12-14 02:33:22.000 348 21270.60 482.80 43119.20 48082.56 2021-12-14 02:33:23.000 348 21270.56 482.78 43119.19 48082.60 2021-12-14 02:33:24.000 348 21270.58 482.79 43119.16 48082.54 2021-12-14 02:33:25.000 348 21270.59 482.79 43119.16 48082.59 2021-12-14 02:33:26.000 348 21270.60 482.79 43119.17 48082.49 2021-12-14 02:33:27.000 348 21270.58 482.78 43119.18 48082.58 2021-12-14 02:33:28.000 348 21270.57 482.78 43119.18 48082.51 2021-12-14 02:33:29.000 348 21270.57 482.76 43119.17 48082.57 2021-12-14 02:33:30.000 348 21270.56 482.80 43119.20 48082.53 2021-12-14 02:33:31.000 348 21270.57 482.80 43119.20 48082.57 2021-12-14 02:33:32.000 348 21270.60 482.78 43119.26 48082.56 2021-12-14 02:33:33.000 348 21270.61 482.78 43119.25 48082.62 2021-12-14 02:33:34.000 348 21270.63 482.76 43119.25 48082.58 2021-12-14 02:33:35.000 348 21270.61 482.72 43119.28 48082.61 2021-12-14 02:33:36.000 348 21270.62 482.72 43119.27 48082.59 2021-12-14 02:33:37.000 348 21270.60 482.75 43119.27 48082.64 2021-12-14 02:33:38.000 348 21270.62 482.75 43119.26 48082.59 2021-12-14 02:33:39.000 348 21270.63 482.74 43119.25 48082.62 2021-12-14 02:33:40.000 348 21270.60 482.74 43119.25 48082.64 2021-12-14 02:33:41.000 348 21270.61 482.70 43119.27 48082.61 2021-12-14 02:33:42.000 348 21270.63 482.68 43119.28 48082.62 2021-12-14 02:33:43.000 348 21270.64 482.70 43119.29 48082.69 2021-12-14 02:33:44.000 348 21270.65 482.71 43119.30 48082.62 2021-12-14 02:33:45.000 348 21270.64 482.70 43119.31 48082.68 2021-12-14 02:33:46.000 348 21270.61 482.72 43119.32 48082.71 2021-12-14 02:33:47.000 348 21270.61 482.72 43119.33 48082.63 2021-12-14 02:33:48.000 348 21270.60 482.73 43119.33 48082.68 2021-12-14 02:33:49.000 348 21270.58 482.75 43119.34 48082.63 2021-12-14 02:33:50.000 348 21270.60 482.75 43119.34 48082.68 2021-12-14 02:33:51.000 348 21270.59 482.73 43119.35 48082.67 2021-12-14 02:33:52.000 348 21270.58 482.72 43119.33 48082.63 2021-12-14 02:33:53.000 348 21270.59 482.73 43119.32 48082.71 2021-12-14 02:33:54.000 348 21270.60 482.75 43119.34 48082.63 2021-12-14 02:33:55.000 348 21270.58 482.77 43119.34 48082.66 2021-12-14 02:33:56.000 348 21270.58 482.76 43119.27 48082.66 2021-12-14 02:33:57.000 348 21270.55 482.75 43119.27 48082.63 2021-12-14 02:33:58.000 348 21270.53 482.75 43119.28 48082.64 2021-12-14 02:33:59.000 348 21270.53 482.76 43119.32 48082.65 2021-12-14 02:34:00.000 348 21270.51 482.77 43119.31 48082.64 2021-12-14 02:34:01.000 348 21270.54 482.76 43119.32 48082.67 2021-12-14 02:34:02.000 348 21270.53 482.76 43119.31 48082.63 2021-12-14 02:34:03.000 348 21270.52 482.78 43119.30 48082.64 2021-12-14 02:34:04.000 348 21270.47 482.78 43119.29 48082.67 2021-12-14 02:34:05.000 348 21270.47 482.78 43119.30 48082.59 2021-12-14 02:34:06.000 348 21270.53 482.77 43119.30 48082.63 2021-12-14 02:34:07.000 348 21270.55 482.72 43119.34 48082.64 2021-12-14 02:34:08.000 348 21270.53 482.75 43119.35 48082.63 2021-12-14 02:34:09.000 348 21270.53 482.71 43119.36 48082.66 2021-12-14 02:34:10.000 348 21270.56 482.71 43119.37 48082.66 2021-12-14 02:34:11.000 348 21270.51 482.74 43119.37 48082.66 2021-12-14 02:34:12.000 348 21270.52 482.75 43119.38 48082.65 2021-12-14 02:34:13.000 348 21270.56 482.75 43119.37 48082.69 2021-12-14 02:34:14.000 348 21270.55 482.74 43119.39 48082.65 2021-12-14 02:34:15.000 348 21270.54 482.76 43119.35 48082.69 2021-12-14 02:34:16.000 348 21270.53 482.77 43119.37 48082.67 2021-12-14 02:34:17.000 348 21270.54 482.76 43119.38 48082.70 2021-12-14 02:34:18.000 348 21270.55 482.75 43119.35 48082.66 2021-12-14 02:34:19.000 348 21270.53 482.75 43119.35 48082.71 2021-12-14 02:34:20.000 348 21270.52 482.76 43119.34 48082.68 2021-12-14 02:34:21.000 348 21270.50 482.77 43119.34 48082.69 2021-12-14 02:34:22.000 348 21270.52 482.75 43119.33 48082.70 2021-12-14 02:34:23.000 348 21270.50 482.76 43119.34 48082.70 2021-12-14 02:34:24.000 348 21270.52 482.77 43119.37 48082.64 2021-12-14 02:34:25.000 348 21270.53 482.77 43119.38 48082.68 2021-12-14 02:34:26.000 348 21270.50 482.76 43119.37 48082.69 2021-12-14 02:34:27.000 348 21270.50 482.80 43119.35 48082.65 2021-12-14 02:34:28.000 348 21270.48 482.86 43119.34 48082.66 2021-12-14 02:34:29.000 348 21270.45 482.84 43119.34 48082.67 2021-12-14 02:34:30.000 348 21270.43 482.85 43119.31 48082.60 2021-12-14 02:34:31.000 348 21270.45 482.86 43119.32 48082.60 2021-12-14 02:34:32.000 348 21270.41 482.90 43119.30 48082.61 2021-12-14 02:34:33.000 348 21270.40 482.94 43119.27 48082.55 2021-12-14 02:34:34.000 348 21270.37 482.97 43119.22 48082.56 2021-12-14 02:34:35.000 348 21270.39 482.97 43119.24 48082.47 2021-12-14 02:34:36.000 348 21270.37 482.96 43119.27 48082.52 2021-12-14 02:34:37.000 348 21270.35 482.97 43119.26 48082.42 2021-12-14 02:34:38.000 348 21270.39 482.96 43119.24 48082.48 2021-12-14 02:34:39.000 348 21270.40 482.93 43119.23 48082.45 2021-12-14 02:34:40.000 348 21270.38 482.91 43119.26 48082.44 2021-12-14 02:34:41.000 348 21270.38 482.95 43119.23 48082.43 2021-12-14 02:34:42.000 348 21270.37 482.96 43119.23 48082.44 2021-12-14 02:34:43.000 348 21270.35 482.94 43119.21 48082.45 2021-12-14 02:34:44.000 348 21270.36 482.92 43119.22 48082.46 2021-12-14 02:34:45.000 348 21270.35 482.96 43119.18 48082.42 2021-12-14 02:34:46.000 348 21270.29 482.96 43119.18 48082.44 2021-12-14 02:34:47.000 348 21270.31 482.96 43119.20 48082.44 2021-12-14 02:34:48.000 348 21270.31 482.96 43119.19 48082.40 2021-12-14 02:34:49.000 348 21270.33 482.95 43119.21 48082.46 2021-12-14 02:34:50.000 348 21270.30 482.97 43119.22 48082.38 2021-12-14 02:34:51.000 348 21270.31 482.95 43119.18 48082.40 2021-12-14 02:34:52.000 348 21270.30 482.97 43119.20 48082.37 2021-12-14 02:34:53.000 348 21270.30 482.98 43119.23 48082.42 2021-12-14 02:34:54.000 348 21270.32 482.96 43119.24 48082.35 2021-12-14 02:34:55.000 348 21270.35 482.93 43119.21 48082.40 2021-12-14 02:34:56.000 348 21270.34 482.96 43119.19 48082.42 2021-12-14 02:34:57.000 348 21270.31 482.95 43119.20 48082.43 2021-12-14 02:34:58.000 348 21270.32 482.94 43119.22 48082.39 2021-12-14 02:34:59.000 348 21270.33 482.95 43119.22 48082.45 2021-12-14 02:35:00.000 348 21270.32 482.96 43119.22 48082.40 2021-12-14 02:35:01.000 348 21270.32 482.96 43119.19 48082.44 2021-12-14 02:35:02.000 348 21270.34 482.94 43119.22 48082.39 2021-12-14 02:35:03.000 348 21270.36 482.96 43119.21 48082.42 2021-12-14 02:35:04.000 348 21270.31 482.96 43119.17 48082.37 2021-12-14 02:35:05.000 348 21270.32 482.93 43119.21 48082.42 2021-12-14 02:35:06.000 348 21270.32 482.91 43119.21 48082.39 2021-12-14 02:35:07.000 348 21270.33 482.93 43119.21 48082.46 2021-12-14 02:35:08.000 348 21270.31 482.94 43119.23 48082.38 2021-12-14 02:35:09.000 348 21270.33 482.93 43119.25 48082.43 2021-12-14 02:35:10.000 348 21270.35 482.96 43119.21 48082.38 2021-12-14 02:35:11.000 348 21270.31 482.98 43119.20 48082.48 2021-12-14 02:35:12.000 348 21270.30 482.95 43119.19 48082.40 2021-12-14 02:35:13.000 348 21270.30 482.96 43119.19 48082.41 2021-12-14 02:35:14.000 348 21270.28 482.98 43119.16 48082.41 2021-12-14 02:35:15.000 348 21270.24 482.98 43119.18 48082.39 2021-12-14 02:35:16.000 348 21270.25 482.96 43119.19 48082.39 2021-12-14 02:35:17.000 348 21270.29 482.96 43119.17 48082.43 2021-12-14 02:35:18.000 348 21270.28 482.93 43119.19 48082.37 2021-12-14 02:35:19.000 348 21270.27 482.91 43119.19 48082.41 2021-12-14 02:35:20.000 348 21270.27 482.92 43119.22 48082.43 2021-12-14 02:35:21.000 348 21270.24 482.92 43119.19 48082.37 2021-12-14 02:35:22.000 348 21270.20 482.93 43119.17 48082.42 2021-12-14 02:35:23.000 348 21270.24 482.93 43119.21 48082.37 2021-12-14 02:35:24.000 348 21270.21 482.94 43119.20 48082.40 2021-12-14 02:35:25.000 348 21270.21 482.94 43119.18 48082.39 2021-12-14 02:35:26.000 348 21270.21 482.91 43119.18 48082.42 2021-12-14 02:35:27.000 348 21270.18 482.92 43119.19 48082.39 2021-12-14 02:35:28.000 348 21270.21 482.91 43119.21 48082.41 2021-12-14 02:35:29.000 348 21270.20 482.93 43119.20 48082.36 2021-12-14 02:35:30.000 348 21270.18 482.93 43119.18 48082.43 2021-12-14 02:35:31.000 348 21270.19 482.92 43119.19 48082.39 2021-12-14 02:35:32.000 348 21270.19 482.93 43119.23 48082.42 2021-12-14 02:35:33.000 348 21270.19 482.93 43119.19 48082.33 2021-12-14 02:35:34.000 348 21270.16 482.94 43119.17 48082.37 2021-12-14 02:35:35.000 348 21270.19 482.93 43119.25 48082.37 2021-12-14 02:35:36.000 348 21270.21 482.93 43119.20 48082.39 2021-12-14 02:35:37.000 348 21270.19 482.95 43119.21 48082.33 2021-12-14 02:35:38.000 348 21270.16 482.94 43119.20 48082.42 2021-12-14 02:35:39.000 348 21270.18 482.91 43119.21 48082.34 2021-12-14 02:35:40.000 348 21270.19 482.90 43119.19 48082.42 2021-12-14 02:35:41.000 348 21270.17 482.92 43119.17 48082.32 2021-12-14 02:35:42.000 348 21270.14 482.93 43119.20 48082.39 2021-12-14 02:35:43.000 348 21270.14 482.91 43119.19 48082.36 2021-12-14 02:35:44.000 348 21270.13 482.87 43119.21 48082.41 2021-12-14 02:35:45.000 348 21270.14 482.86 43119.21 48082.33 2021-12-14 02:35:46.000 348 21270.15 482.83 43119.25 48082.40 2021-12-14 02:35:47.000 348 21270.15 482.81 43119.26 48082.38 2021-12-14 02:35:48.000 348 21270.14 482.80 43119.25 48082.47 2021-12-14 02:35:49.000 348 21270.16 482.80 43119.27 48082.43 2021-12-14 02:35:50.000 348 21270.14 482.80 43119.29 48082.44 2021-12-14 02:35:51.000 348 21270.13 482.76 43119.31 48082.49 2021-12-14 02:35:52.000 348 21270.16 482.71 43119.31 48082.44 2021-12-14 02:35:53.000 348 21270.15 482.69 43119.32 48082.54 2021-12-14 02:35:54.000 348 21270.15 482.68 43119.36 48082.49 2021-12-14 02:35:55.000 348 21270.17 482.67 43119.35 48082.56 2021-12-14 02:35:56.000 348 21270.19 482.67 43119.34 48082.54 2021-12-14 02:35:57.000 348 21270.17 482.67 43119.41 48082.58 2021-12-14 02:35:58.000 348 21270.18 482.66 43119.40 48082.52 2021-12-14 02:35:59.000 348 21270.18 482.63 43119.41 48082.60 2021-12-14 02:36:00.000 348 21270.19 482.62 43119.43 48082.53 2021-12-14 02:36:01.000 348 21270.17 482.65 43119.42 48082.61 2021-12-14 02:36:02.000 348 21270.17 482.65 43119.42 48082.54 2021-12-14 02:36:03.000 348 21270.18 482.66 43119.42 48082.64 2021-12-14 02:36:04.000 348 21270.16 482.64 43119.40 48082.53 2021-12-14 02:36:05.000 348 21270.19 482.61 43119.39 48082.59 2021-12-14 02:36:06.000 348 21270.18 482.63 43119.43 48082.55 2021-12-14 02:36:07.000 348 21270.15 482.62 43119.40 48082.59 2021-12-14 02:36:08.000 348 21270.17 482.64 43119.39 48082.54 2021-12-14 02:36:09.000 348 21270.16 482.60 43119.39 48082.58 2021-12-14 02:36:10.000 348 21270.16 482.61 43119.40 48082.55 2021-12-14 02:36:11.000 348 21270.16 482.59 43119.41 48082.54 2021-12-14 02:36:12.000 348 21270.18 482.55 43119.39 48082.57 2021-12-14 02:36:13.000 348 21270.19 482.55 43119.42 48082.51 2021-12-14 02:36:14.000 348 21270.18 482.55 43119.45 48082.62 2021-12-14 02:36:15.000 348 21270.19 482.51 43119.47 48082.53 2021-12-14 02:36:16.000 348 21270.21 482.51 43119.44 48082.65 2021-12-14 02:36:17.000 348 21270.19 482.51 43119.44 48082.54 2021-12-14 02:36:18.000 348 21270.18 482.51 43119.49 48082.60 2021-12-14 02:36:19.000 348 21270.18 482.50 43119.48 48082.57 2021-12-14 02:36:20.000 348 21270.19 482.50 43119.48 48082.56 2021-12-14 02:36:21.000 348 21270.18 482.53 43119.47 48082.61 2021-12-14 02:36:22.000 348 21270.19 482.50 43119.43 48082.58 2021-12-14 02:36:23.000 348 21270.15 482.50 43119.45 48082.59 2021-12-14 02:36:24.000 348 21270.17 482.50 43119.41 48082.62 2021-12-14 02:36:25.000 348 21270.19 482.49 43119.41 48082.57 2021-12-14 02:36:26.000 348 21270.16 482.52 43119.41 48082.59 2021-12-14 02:36:27.000 348 21270.16 482.52 43119.45 48082.62 2021-12-14 02:36:28.000 348 21270.16 482.49 43119.47 48082.58 2021-12-14 02:36:29.000 348 21270.16 482.49 43119.48 48082.64 2021-12-14 02:36:30.000 348 21270.13 482.48 43119.42 48082.59 2021-12-14 02:36:31.000 348 21270.15 482.48 43119.42 48082.56 2021-12-14 02:36:32.000 348 21270.16 482.51 43119.43 48082.64 2021-12-14 02:36:33.000 348 21270.10 482.54 43119.42 48082.55 2021-12-14 02:36:34.000 348 21270.11 482.53 43119.40 48082.57 2021-12-14 02:36:35.000 348 21270.12 482.55 43119.42 48082.55 2021-12-14 02:36:36.000 348 21270.12 482.57 43119.42 48082.56 2021-12-14 02:36:37.000 348 21270.10 482.59 43119.38 48082.49 2021-12-14 02:36:38.000 348 21270.11 482.57 43119.39 48082.56 2021-12-14 02:36:39.000 348 21270.11 482.56 43119.41 48082.47 2021-12-14 02:36:40.000 348 21270.10 482.58 43119.37 48082.53 2021-12-14 02:36:41.000 348 21270.08 482.59 43119.35 48082.48 2021-12-14 02:36:42.000 348 21270.08 482.59 43119.37 48082.52 2021-12-14 02:36:43.000 348 21270.08 482.59 43119.41 48082.51 2021-12-14 02:36:44.000 348 21270.06 482.61 43119.38 48082.53 2021-12-14 02:36:45.000 348 21270.06 482.58 43119.37 48082.48 2021-12-14 02:36:46.000 348 21270.05 482.55 43119.38 48082.53 2021-12-14 02:36:47.000 348 21270.05 482.58 43119.38 48082.48 2021-12-14 02:36:48.000 348 21270.03 482.60 43119.38 48082.47 2021-12-14 02:36:49.000 348 21270.02 482.60 43119.37 48082.53 2021-12-14 02:36:50.000 348 21270.02 482.60 43119.34 48082.48 2021-12-14 02:36:51.000 348 21270.01 482.60 43119.38 48082.43 2021-12-14 02:36:52.000 348 21269.99 482.60 43119.36 48082.49 2021-12-14 02:36:53.000 348 21269.96 482.61 43119.36 48082.47 2021-12-14 02:36:54.000 348 21269.97 482.59 43119.37 48082.44 2021-12-14 02:36:55.000 348 21269.98 482.58 43119.37 48082.47 2021-12-14 02:36:56.000 348 21269.93 482.62 43119.38 48082.53 2021-12-14 02:36:57.000 348 21269.91 482.65 43119.37 48082.49 2021-12-14 02:36:58.000 348 21269.92 482.65 43119.41 48082.45 2021-12-14 02:36:59.000 348 21269.95 482.65 43119.37 48082.47 2021-12-14 02:37:00.000 348 21269.94 482.65 43119.36 48082.42 2021-12-14 02:37:01.000 348 21269.91 482.67 43119.38 48082.48 2021-12-14 02:37:02.000 348 21269.88 482.69 43119.35 48082.41 2021-12-14 02:37:03.000 348 21269.87 482.73 43119.36 48082.37 2021-12-14 02:37:04.000 348 21269.85 482.75 43119.35 48082.37 2021-12-14 02:37:05.000 348 21269.83 482.78 43119.30 48082.38 2021-12-14 02:37:06.000 348 21269.78 482.81 43119.28 48082.28 2021-12-14 02:37:07.000 348 21269.76 482.80 43119.30 48082.37 2021-12-14 02:37:08.000 348 21269.75 482.84 43119.26 48082.27 2021-12-14 02:37:09.000 348 21269.75 482.86 43119.24 48082.28 2021-12-14 02:37:10.000 348 21269.74 482.83 43119.27 48082.22 2021-12-14 02:37:11.000 348 21269.73 482.84 43119.23 48082.28 2021-12-14 02:37:12.000 348 21269.71 482.86 43119.20 48082.15 2021-12-14 02:37:13.000 348 21269.70 482.89 43119.20 48082.27 2021-12-14 02:37:14.000 348 21269.71 482.89 43119.20 48082.15 2021-12-14 02:37:15.000 348 21269.67 482.88 43119.21 48082.22 2021-12-14 02:37:16.000 348 21269.68 482.88 43119.19 48082.13 2021-12-14 02:37:17.000 348 21269.61 482.91 43119.19 48082.21 2021-12-14 02:37:18.000 348 21269.59 482.89 43119.17 48082.12 2021-12-14 02:37:19.000 348 21269.64 482.88 43119.16 48082.14 2021-12-14 02:37:20.000 348 21269.61 482.89 43119.14 48082.14 2021-12-14 02:37:21.000 348 21269.60 482.91 43119.14 48082.08 2021-12-14 02:37:22.000 348 21269.57 482.90 43119.12 48082.13 2021-12-14 02:37:23.000 348 21269.58 482.90 43119.13 48082.05 2021-12-14 02:37:24.000 348 21269.60 482.90 43119.16 48082.11 2021-12-14 02:37:25.000 348 21269.56 482.88 43119.16 48082.02 2021-12-14 02:37:26.000 348 21269.55 482.89 43119.18 48082.09 2021-12-14 02:37:27.000 348 21269.57 482.88 43119.13 48082.04 2021-12-14 02:37:28.000 348 21269.57 482.87 43119.14 48082.14 2021-12-14 02:37:29.000 348 21269.55 482.89 43119.11 48082.03 2021-12-14 02:37:30.000 348 21269.55 482.90 43119.11 48082.10 2021-12-14 02:37:31.000 348 21269.54 482.90 43119.14 48082.01 2021-12-14 02:37:32.000 348 21269.52 482.89 43119.11 48082.10 2021-12-14 02:37:33.000 348 21269.49 482.92 43119.10 48082.04 2021-12-14 02:37:34.000 348 21269.48 482.90 43119.11 48082.06 2021-12-14 02:37:35.000 348 21269.50 482.87 43119.13 48082.07 2021-12-14 02:37:36.000 348 21269.48 482.90 43119.12 48082.09 2021-12-14 02:37:37.000 348 21269.45 482.89 43119.12 48082.01 2021-12-14 02:37:38.000 348 21269.46 482.85 43119.14 48082.06 2021-12-14 02:37:39.000 348 21269.46 482.87 43119.15 48082.05 2021-12-14 02:37:40.000 348 21269.46 482.87 43119.14 48082.01 2021-12-14 02:37:41.000 348 21269.45 482.84 43119.12 48082.05 2021-12-14 02:37:42.000 348 21269.47 482.79 43119.15 48082.02 2021-12-14 02:37:43.000 348 21269.49 482.76 43119.15 48082.07 2021-12-14 02:37:44.000 348 21269.47 482.76 43119.17 48082.04 2021-12-14 02:37:45.000 348 21269.47 482.75 43119.23 48082.11 2021-12-14 02:37:46.000 348 21269.45 482.75 43119.23 48082.06 2021-12-14 02:37:47.000 348 21269.44 482.76 43119.23 48082.17 2021-12-14 02:37:48.000 348 21269.44 482.76 43119.21 48082.06 2021-12-14 02:37:49.000 348 21269.44 482.77 43119.21 48082.12 2021-12-14 02:37:50.000 348 21269.45 482.72 43119.22 48082.05 2021-12-14 02:37:51.000 348 21269.45 482.70 43119.23 48082.13 2021-12-14 02:37:52.000 348 21269.47 482.69 43119.27 48082.10 2021-12-14 02:37:53.000 348 21269.47 482.67 43119.27 48082.16 2021-12-14 02:37:54.000 348 21269.48 482.67 43119.27 48082.14 2021-12-14 02:37:55.000 348 21269.44 482.65 43119.29 48082.14 2021-12-14 02:37:56.000 348 21269.45 482.65 43119.30 48082.21 2021-12-14 02:37:57.000 348 21269.47 482.67 43119.32 48082.22 2021-12-14 02:37:58.000 348 21269.44 482.66 43119.35 48082.23 2021-12-14 02:37:59.000 348 21269.47 482.64 43119.34 48082.21 2021-12-14 02:38:00.000 348 21269.48 482.65 43119.32 48082.28 2021-12-14 02:38:01.000 348 21269.46 482.65 43119.34 48082.17 2021-12-14 02:38:02.000 348 21269.47 482.64 43119.34 48082.28 2021-12-14 02:38:03.000 348 21269.44 482.63 43119.35 48082.16 2021-12-14 02:38:04.000 348 21269.43 482.64 43119.34 48082.21 2021-12-14 02:38:05.000 348 21269.44 482.65 43119.35 48082.18 2021-12-14 02:38:06.000 348 21269.46 482.67 43119.35 48082.22 2021-12-14 02:38:07.000 348 21269.40 482.70 43119.32 48082.13 2021-12-14 02:38:08.000 348 21269.39 482.72 43119.30 48082.20 2021-12-14 02:38:09.000 348 21269.39 482.73 43119.26 48082.09 2021-12-14 02:38:10.000 348 21269.36 482.72 43119.28 48082.15 2021-12-14 02:38:11.000 348 21269.38 482.72 43119.27 48082.04 2021-12-14 02:38:12.000 348 21269.38 482.71 43119.24 48082.14 2021-12-14 02:38:13.000 348 21269.36 482.73 43119.24 48082.02 2021-12-14 02:38:14.000 348 21269.36 482.73 43119.24 48082.05 2021-12-14 02:38:15.000 348 21269.33 482.75 43119.23 48082.06 2021-12-14 02:38:16.000 348 21269.33 482.74 43119.22 48082.08 2021-12-14 02:38:17.000 348 21269.32 482.73 43119.22 48082.02 2021-12-14 02:38:18.000 348 21269.34 482.71 43119.23 48082.02 2021-12-14 02:38:19.000 348 21269.35 482.70 43119.19 48082.04 2021-12-14 02:38:20.000 348 21269.33 482.68 43119.18 48081.99 2021-12-14 02:38:21.000 348 21269.33 482.64 43119.17 48082.01 2021-12-14 02:38:22.000 348 21269.33 482.65 43119.17 48082.07 2021-12-14 02:38:23.000 348 21269.33 482.65 43119.19 48081.97 2021-12-14 02:38:24.000 348 21269.34 482.62 43119.21 48082.02 2021-12-14 02:38:25.000 348 21269.34 482.59 43119.22 48081.96 2021-12-14 02:38:26.000 348 21269.33 482.57 43119.24 48082.07 2021-12-14 02:38:27.000 348 21269.31 482.59 43119.22 48082.02 2021-12-14 02:38:28.000 348 21269.32 482.58 43119.22 48082.06 2021-12-14 02:38:29.000 348 21269.33 482.56 43119.23 48081.97 2021-12-14 02:38:30.000 348 21269.33 482.56 43119.24 48082.08 2021-12-14 02:38:31.000 348 21269.34 482.55 43119.23 48081.97 2021-12-14 02:38:32.000 348 21269.36 482.53 43119.23 48082.07 2021-12-14 02:38:33.000 348 21269.38 482.52 43119.26 48081.98 2021-12-14 02:38:34.000 348 21269.38 482.51 43119.23 48082.07 2021-12-14 02:38:35.000 348 21269.38 482.48 43119.24 48082.03 2021-12-14 02:38:36.000 348 21269.40 482.48 43119.25 48082.09 2021-12-14 02:38:37.000 348 21269.40 482.48 43119.24 48082.05 2021-12-14 02:38:38.000 348 21269.38 482.46 43119.22 48082.10 2021-12-14 02:38:39.000 348 21269.41 482.43 43119.25 48082.11 2021-12-14 02:38:40.000 348 21269.45 482.39 43119.25 48082.07 2021-12-14 02:38:41.000 348 21269.44 482.38 43119.25 48082.15 2021-12-14 02:38:42.000 348 21269.44 482.36 43119.26 48082.07 2021-12-14 02:38:43.000 348 21269.44 482.37 43119.27 48082.11 2021-12-14 02:38:44.000 348 21269.44 482.35 43119.27 48082.08 2021-12-14 02:38:45.000 348 21269.43 482.33 43119.28 48082.17 2021-12-14 02:38:46.000 348 21269.43 482.33 43119.30 48082.10 2021-12-14 02:38:47.000 348 21269.41 482.29 43119.32 48082.20 2021-12-14 02:38:48.000 348 21269.47 482.28 43119.31 48082.17 2021-12-14 02:38:49.000 348 21269.49 482.24 43119.34 48082.24 2021-12-14 02:38:50.000 348 21269.48 482.25 43119.33 48082.16 2021-12-14 02:38:51.000 348 21269.50 482.23 43119.34 48082.24 2021-12-14 02:38:52.000 348 21269.51 482.22 43119.35 48082.19 2021-12-14 02:38:53.000 348 21269.51 482.20 43119.37 48082.28 2021-12-14 02:38:54.000 348 21269.54 482.19 43119.39 48082.27 2021-12-14 02:38:55.000 348 21269.54 482.16 43119.43 48082.27 2021-12-14 02:38:56.000 348 21269.55 482.17 43119.41 48082.31 2021-12-14 02:38:57.000 348 21269.54 482.16 43119.42 48082.36 2021-12-14 02:38:58.000 348 21269.54 482.14 43119.45 48082.32 2021-12-14 02:38:59.000 348 21269.53 482.15 43119.44 48082.33 2021-12-14 02:39:00.000 348 21269.53 482.13 43119.47 48082.33 2021-12-14 02:39:01.000 348 21269.53 482.10 43119.46 48082.34 2021-12-14 02:39:02.000 348 21269.51 482.11 43119.45 48082.30 2021-12-14 02:39:03.000 348 21269.52 482.11 43119.44 48082.34 2021-12-14 02:39:04.000 348 21269.56 482.09 43119.46 48082.35 2021-12-14 02:39:05.000 348 21269.54 482.10 43119.46 48082.32 2021-12-14 02:39:06.000 348 21269.54 482.13 43119.48 48082.38 2021-12-14 02:39:07.000 348 21269.55 482.14 43119.48 48082.35 2021-12-14 02:39:08.000 348 21269.56 482.15 43119.48 48082.27 2021-12-14 02:39:09.000 348 21269.57 482.14 43119.47 48082.38 2021-12-14 02:39:10.000 348 21269.54 482.11 43119.46 48082.33 2021-12-14 02:39:11.000 348 21269.53 482.11 43119.49 48082.32 2021-12-14 02:39:12.000 348 21269.53 482.10 43119.45 48082.32 2021-12-14 02:39:13.000 348 21269.55 482.11 43119.46 48082.28 2021-12-14 02:39:14.000 348 21269.55 482.11 43119.43 48082.37 2021-12-14 02:39:15.000 348 21269.54 482.10 43119.44 48082.27 2021-12-14 02:39:16.000 348 21269.53 482.09 43119.47 48082.28 2021-12-14 02:39:17.000 348 21269.51 482.09 43119.44 48082.32 2021-12-14 02:39:18.000 348 21269.53 482.13 43119.42 48082.30 2021-12-14 02:39:19.000 348 21269.52 482.12 43119.43 48082.35 2021-12-14 02:39:20.000 348 21269.51 482.13 43119.44 48082.31 2021-12-14 02:39:21.000 348 21269.52 482.12 43119.44 48082.33 2021-12-14 02:39:22.000 348 21269.52 482.10 43119.43 48082.33 2021-12-14 02:39:23.000 348 21269.52 482.11 43119.45 48082.32 2021-12-14 02:39:24.000 348 21269.50 482.11 43119.41 48082.39 2021-12-14 02:39:25.000 348 21269.51 482.09 43119.42 48082.27 2021-12-14 02:39:26.000 348 21269.52 482.06 43119.43 48082.29 2021-12-14 02:39:27.000 348 21269.47 482.08 43119.44 48082.31 2021-12-14 02:39:28.000 348 21269.48 482.02 43119.47 48082.34 2021-12-14 02:39:29.000 348 21269.47 482.02 43119.47 48082.27 2021-12-14 02:39:30.000 348 21269.42 482.03 43119.46 48082.39 2021-12-14 02:39:31.000 348 21269.47 482.05 43119.45 48082.27 2021-12-14 02:39:32.000 348 21269.49 482.02 43119.48 48082.38 2021-12-14 02:39:33.000 348 21269.50 482.02 43119.47 48082.33 2021-12-14 02:39:34.000 348 21269.48 482.02 43119.47 48082.35 2021-12-14 02:39:35.000 348 21269.48 482.04 43119.49 48082.30 2021-12-14 02:39:36.000 348 21269.48 482.05 43119.52 48082.38 2021-12-14 02:39:37.000 348 21269.49 482.04 43119.48 48082.30 2021-12-14 02:39:38.000 348 21269.45 482.04 43119.47 48082.35 2021-12-14 02:39:39.000 348 21269.48 482.03 43119.46 48082.29 2021-12-14 02:39:40.000 348 21269.49 482.02 43119.48 48082.38 2021-12-14 02:39:41.000 348 21269.47 482.01 43119.48 48082.28 2021-12-14 02:39:42.000 348 21269.43 481.96 43119.45 48082.36 2021-12-14 02:39:43.000 348 21269.45 482.00 43119.45 48082.29 2021-12-14 02:39:44.000 348 21269.48 482.02 43119.45 48082.35 2021-12-14 02:39:45.000 348 21269.47 482.01 43119.44 48082.35 2021-12-14 02:39:46.000 348 21269.47 482.01 43119.43 48082.32 2021-12-14 02:39:47.000 348 21269.46 482.00 43119.43 48082.26 2021-12-14 02:39:48.000 348 21269.45 481.99 43119.46 48082.36 2021-12-14 02:39:49.000 348 21269.42 482.00 43119.45 48082.29 2021-12-14 02:39:50.000 348 21269.47 481.99 43119.46 48082.32 2021-12-14 02:39:51.000 348 21269.45 481.98 43119.48 48082.34 2021-12-14 02:39:52.000 348 21269.46 481.97 43119.51 48082.30 2021-12-14 02:39:53.000 348 21269.51 481.99 43119.50 48082.32 2021-12-14 02:39:54.000 348 21269.52 482.01 43119.50 48082.34 2021-12-14 02:39:55.000 348 21269.53 482.01 43119.49 48082.39 2021-12-14 02:39:56.000 348 21269.51 482.01 43119.51 48082.28 2021-12-14 02:39:57.000 348 21269.52 482.04 43119.50 48082.37 2021-12-14 02:39:58.000 348 21269.51 482.04 43119.49 48082.27 2021-12-14 02:39:59.000 348 21269.51 482.02 43119.46 48082.29 2021-12-14 02:40:00.000 348 21269.50 482.02 43119.47 48082.28 2021-12-14 02:40:01.000 348 21269.48 482.06 43119.51 48082.36 2021-12-14 02:40:02.000 348 21269.49 482.08 43119.49 48082.28 2021-12-14 02:40:03.000 348 21269.48 482.09 43119.45 48082.35 2021-12-14 02:40:04.000 348 21269.45 482.06 43119.44 48082.23 2021-12-14 02:40:05.000 348 21269.42 482.10 43119.41 48082.30 2021-12-14 02:40:06.000 348 21269.42 482.14 43119.41 48082.19 2021-12-14 02:40:07.000 348 21269.39 482.16 43119.39 48082.27 2021-12-14 02:40:08.000 348 21269.39 482.18 43119.36 48082.15 2021-12-14 02:40:09.000 348 21269.36 482.22 43119.35 48082.20 2021-12-14 02:40:10.000 348 21269.37 482.21 43119.33 48082.12 2021-12-14 02:40:11.000 348 21269.39 482.20 43119.32 48082.21 2021-12-14 02:40:12.000 348 21269.44 482.18 43119.30 48082.16 2021-12-14 02:40:13.000 348 21269.45 482.18 43119.34 48082.12 2021-12-14 02:40:14.000 348 21269.44 482.19 43119.31 48082.22 2021-12-14 02:40:15.000 348 21269.47 482.21 43119.28 48082.11 2021-12-14 02:40:16.000 348 21269.43 482.23 43119.29 48082.17 2021-12-14 02:40:17.000 348 21269.41 482.25 43119.29 48082.09 2021-12-14 02:40:18.000 348 21269.44 482.26 43119.27 48082.18 2021-12-14 02:40:19.000 348 21269.45 482.28 43119.27 48082.03 2021-12-14 02:40:20.000 348 21269.44 482.28 43119.30 48082.10 2021-12-14 02:40:21.000 348 21269.45 482.24 43119.28 48082.09 2021-12-14 02:40:22.000 348 21269.45 482.28 43119.27 48082.07 2021-12-14 02:40:23.000 348 21269.47 482.30 43119.26 48082.13 2021-12-14 02:40:24.000 348 21269.48 482.29 43119.26 48082.16 2021-12-14 02:40:25.000 348 21269.49 482.28 43119.25 48082.09 2021-12-14 02:40:26.000 348 21269.48 482.28 43119.21 48082.10 2021-12-14 02:40:27.000 348 21269.47 482.27 43119.20 48082.15 2021-12-14 02:40:28.000 348 21269.49 482.28 43119.20 48082.06 2021-12-14 02:40:29.000 348 21269.52 482.30 43119.25 48082.11 2021-12-14 02:40:30.000 348 21269.48 482.31 43119.24 48082.15 2021-12-14 02:40:31.000 348 21269.47 482.29 43119.24 48082.03 2021-12-14 02:40:32.000 348 21269.48 482.27 43119.23 48082.12 2021-12-14 02:40:33.000 348 21269.46 482.23 43119.22 48082.09 2021-12-14 02:40:34.000 348 21269.47 482.25 43119.24 48082.13 2021-12-14 02:40:35.000 348 21269.46 482.23 43119.23 48082.06 2021-12-14 02:40:36.000 348 21269.43 482.22 43119.23 48082.14 2021-12-14 02:40:37.000 348 21269.42 482.24 43119.24 48082.06 2021-12-14 02:40:38.000 348 21269.40 482.25 43119.23 48082.10 2021-12-14 02:40:39.000 348 21269.42 482.22 43119.24 48082.04 2021-12-14 02:40:40.000 348 21269.42 482.22 43119.27 48082.12 2021-12-14 02:40:41.000 348 21269.40 482.19 43119.28 48082.06 2021-12-14 02:40:42.000 348 21269.39 482.17 43119.26 48082.14 2021-12-14 02:40:43.000 348 21269.43 482.14 43119.27 48082.07 2021-12-14 02:40:44.000 348 21269.46 482.12 43119.28 48082.17 2021-12-14 02:40:45.000 348 21269.45 482.13 43119.32 48082.08 2021-12-14 02:40:46.000 348 21269.42 482.15 43119.31 48082.13 2021-12-14 02:40:47.000 348 21269.40 482.15 43119.30 48082.11 2021-12-14 02:40:48.000 348 21269.42 482.15 43119.29 48082.09 2021-12-14 02:40:49.000 348 21269.43 482.13 43119.27 48082.09 2021-12-14 02:40:50.000 348 21269.42 482.14 43119.32 48082.10 2021-12-14 02:40:51.000 348 21269.40 482.13 43119.35 48082.14 2021-12-14 02:40:52.000 348 21269.40 482.14 43119.32 48082.11 2021-12-14 02:40:53.000 348 21269.42 482.11 43119.33 48082.18 2021-12-14 02:40:54.000 348 21269.41 482.13 43119.33 48082.17 2021-12-14 02:40:55.000 348 21269.42 482.09 43119.35 48082.13 2021-12-14 02:40:56.000 348 21269.40 482.07 43119.37 48082.23 2021-12-14 02:40:57.000 348 21269.43 482.05 43119.37 48082.21 2021-12-14 02:40:58.000 348 21269.46 482.04 43119.39 48082.24 2021-12-14 02:40:59.000 348 21269.45 482.04 43119.38 48082.18 2021-12-14 02:41:00.000 348 21269.46 482.06 43119.40 48082.20 2021-12-14 02:41:01.000 348 21269.50 482.05 43119.41 48082.22 2021-12-14 02:41:02.000 348 21269.52 482.03 43119.39 48082.27 2021-12-14 02:41:03.000 348 21269.51 482.04 43119.41 48082.23 2021-12-14 02:41:04.000 348 21269.52 482.03 43119.42 48082.30 2021-12-14 02:41:05.000 348 21269.52 482.05 43119.38 48082.23 2021-12-14 02:41:06.000 348 21269.50 482.08 43119.37 48082.31 2021-12-14 02:41:07.000 348 21269.52 482.07 43119.36 48082.22 2021-12-14 02:41:08.000 348 21269.51 482.07 43119.39 48082.29 2021-12-14 02:41:09.000 348 21269.51 482.08 43119.38 48082.19 2021-12-14 02:41:10.000 348 21269.51 482.10 43119.34 48082.25 2021-12-14 02:41:11.000 348 21269.52 482.08 43119.36 48082.16 2021-12-14 02:41:12.000 348 21269.54 482.06 43119.32 48082.22 2021-12-14 02:41:13.000 348 21269.51 482.07 43119.32 48082.15 2021-12-14 02:41:14.000 348 21269.52 482.05 43119.31 48082.23 2021-12-14 02:41:15.000 348 21269.53 482.03 43119.30 48082.13 2021-12-14 02:41:16.000 348 21269.52 482.04 43119.28 48082.24 2021-12-14 02:41:17.000 348 21269.59 482.02 43119.28 48082.15 2021-12-14 02:41:18.000 348 21269.58 481.98 43119.30 48082.18 2021-12-14 02:41:19.000 348 21269.59 481.97 43119.27 48082.10 2021-12-14 02:41:20.000 348 21269.59 481.97 43119.30 48082.25 2021-12-14 02:41:21.000 348 21269.59 481.96 43119.31 48082.20 2021-12-14 02:41:22.000 348 21269.61 481.92 43119.29 48082.16 2021-12-14 02:41:23.000 348 21269.65 481.92 43119.33 48082.21 2021-12-14 02:41:24.000 348 21269.63 481.90 43119.29 48082.22 2021-12-14 02:41:25.000 348 21269.66 481.88 43119.33 48082.18 2021-12-14 02:41:26.000 348 21269.67 481.86 43119.34 48082.23 2021-12-14 02:41:27.000 348 21269.63 481.84 43119.33 48082.27 2021-12-14 02:41:28.000 348 21269.67 481.82 43119.31 48082.26 2021-12-14 02:41:29.000 348 21269.69 481.79 43119.32 48082.23 2021-12-14 02:41:30.000 348 21269.68 481.78 43119.30 48082.30 2021-12-14 02:41:31.000 348 21269.70 481.76 43119.33 48082.22 2021-12-14 02:41:32.000 348 21269.72 481.74 43119.37 48082.28 2021-12-14 02:41:33.000 348 21269.70 481.72 43119.37 48082.21 2021-12-14 02:41:34.000 348 21269.71 481.68 43119.34 48082.28 2021-12-14 02:41:35.000 348 21269.71 481.66 43119.32 48082.20 2021-12-14 02:41:36.000 348 21269.69 481.65 43119.31 48082.32 2021-12-14 02:41:37.000 348 21269.72 481.64 43119.33 48082.18 2021-12-14 02:41:38.000 348 21269.75 481.62 43119.36 48082.33 2021-12-14 02:41:39.000 348 21269.74 481.58 43119.32 48082.23 2021-12-14 02:41:40.000 348 21269.77 481.54 43119.28 48082.33 2021-12-14 02:41:41.000 348 21269.77 481.56 43119.30 48082.24 2021-12-14 02:41:42.000 348 21269.76 481.53 43119.34 48082.33 2021-12-14 02:41:43.000 348 21269.77 481.51 43119.35 48082.24 2021-12-14 02:41:44.000 348 21269.77 481.48 43119.35 48082.30 2021-12-14 02:41:45.000 348 21269.76 481.45 43119.35 48082.25 2021-12-14 02:41:46.000 348 21269.76 481.42 43119.38 48082.36 2021-12-14 02:41:47.000 348 21269.79 481.39 43119.38 48082.29 2021-12-14 02:41:48.000 348 21269.82 481.35 43119.40 48082.37 2021-12-14 02:41:49.000 348 21269.80 481.32 43119.43 48082.35 2021-12-14 02:41:50.000 348 21269.80 481.29 43119.43 48082.38 2021-12-14 02:41:51.000 348 21269.82 481.26 43119.43 48082.28 2021-12-14 02:41:52.000 348 21269.83 481.23 43119.41 48082.43 2021-12-14 02:41:53.000 348 21269.83 481.17 43119.43 48082.42 2021-12-14 02:41:54.000 348 21269.84 481.11 43119.51 48082.37 2021-12-14 02:41:55.000 348 21269.82 481.11 43119.52 48082.47 2021-12-14 02:41:56.000 348 21269.85 481.11 43119.51 48082.40 2021-12-14 02:41:57.000 348 21269.86 481.08 43119.51 48082.49 2021-12-14 02:41:58.000 348 21269.85 481.06 43119.51 48082.48 2021-12-14 02:41:59.000 348 21269.84 481.05 43119.52 48082.55 2021-12-14 02:42:00.000 348 21269.86 481.05 43119.53 48082.45 2021-12-14 02:42:01.000 348 21269.88 481.07 43119.53 48082.53 2021-12-14 02:42:02.000 348 21269.89 481.04 43119.52 48082.51 2021-12-14 02:42:03.000 348 21269.89 481.02 43119.52 48082.48 2021-12-14 02:42:04.000 348 21269.90 480.97 43119.51 48082.44 2021-12-14 02:42:05.000 348 21269.90 480.96 43119.49 48082.52 2021-12-14 02:42:06.000 348 21269.91 480.93 43119.50 48082.55 2021-12-14 02:42:07.000 348 21269.90 480.91 43119.55 48082.46 2021-12-14 02:42:08.000 348 21269.88 480.88 43119.51 48082.52 2021-12-14 02:42:09.000 348 21269.88 480.87 43119.48 48082.46 2021-12-14 02:42:10.000 348 21269.90 480.88 43119.49 48082.59 2021-12-14 02:42:11.000 348 21269.92 480.88 43119.50 48082.49 2021-12-14 02:42:12.000 348 21269.91 480.86 43119.50 48082.43 2021-12-14 02:42:13.000 348 21269.92 480.85 43119.50 48082.54 2021-12-14 02:42:14.000 348 21269.92 480.84 43119.50 48082.45 2021-12-14 02:42:15.000 348 21269.91 480.80 43119.49 48082.56 2021-12-14 02:42:16.000 348 21269.91 480.79 43119.50 48082.48 2021-12-14 02:42:17.000 348 21269.94 480.79 43119.51 48082.53 2021-12-14 02:42:18.000 348 21269.94 480.77 43119.48 48082.47 2021-12-14 02:42:19.000 348 21269.96 480.75 43119.48 48082.53 2021-12-14 02:42:20.000 348 21269.96 480.74 43119.47 48082.45 2021-12-14 02:42:21.000 348 21269.97 480.73 43119.48 48082.53 2021-12-14 02:42:22.000 348 21269.96 480.69 43119.49 48082.47 2021-12-14 02:42:23.000 348 21269.98 480.66 43119.50 48082.59 2021-12-14 02:42:24.000 348 21270.02 480.62 43119.49 48082.46 2021-12-14 02:42:25.000 348 21270.00 480.62 43119.51 48082.61 2021-12-14 02:42:26.000 348 21270.01 480.60 43119.51 48082.50 2021-12-14 02:42:27.000 348 21270.00 480.58 43119.49 48082.58 2021-12-14 02:42:28.000 348 21269.99 480.59 43119.49 48082.56 2021-12-14 02:42:29.000 348 21269.98 480.59 43119.51 48082.58 2021-12-14 02:42:30.000 348 21269.99 480.59 43119.52 48082.53 2021-12-14 02:42:31.000 348 21269.99 480.57 43119.50 48082.62 2021-12-14 02:42:32.000 348 21270.01 480.57 43119.51 48082.49 2021-12-14 02:42:33.000 348 21270.01 480.56 43119.51 48082.62 2021-12-14 02:42:34.000 348 21270.05 480.54 43119.50 48082.51 2021-12-14 02:42:35.000 348 21270.04 480.53 43119.53 48082.59 2021-12-14 02:42:36.000 348 21270.04 480.53 43119.52 48082.59 2021-12-14 02:42:37.000 348 21270.07 480.49 43119.51 48082.61 2021-12-14 02:42:38.000 348 21270.08 480.50 43119.52 48082.54 2021-12-14 02:42:39.000 348 21270.07 480.49 43119.51 48082.61 2021-12-14 02:42:40.000 348 21270.09 480.47 43119.49 48082.55 2021-12-14 02:42:41.000 348 21270.11 480.45 43119.48 48082.60 2021-12-14 02:42:42.000 348 21270.12 480.45 43119.47 48082.65 2021-12-14 02:42:43.000 348 21270.15 480.45 43119.47 48082.57 2021-12-14 02:42:44.000 348 21270.15 480.45 43119.47 48082.62 2021-12-14 02:42:45.000 348 21270.15 480.44 43119.48 48082.58 2021-12-14 02:42:46.000 348 21270.19 480.41 43119.50 48082.62 2021-12-14 02:42:47.000 348 21270.17 480.39 43119.51 48082.61 2021-12-14 02:42:48.000 348 21270.16 480.40 43119.51 48082.56 2021-12-14 02:42:49.000 348 21270.17 480.38 43119.51 48082.60 2021-12-14 02:42:50.000 348 21270.18 480.36 43119.50 48082.64 2021-12-14 02:42:51.000 348 21270.20 480.35 43119.48 48082.61 2021-12-14 02:42:52.000 348 21270.22 480.36 43119.50 48082.60 2021-12-14 02:42:53.000 348 21270.22 480.36 43119.48 48082.65 2021-12-14 02:42:54.000 348 21270.19 480.36 43119.49 48082.59 2021-12-14 02:42:55.000 348 21270.21 480.34 43119.49 48082.64 2021-12-14 02:42:56.000 348 21270.24 480.32 43119.48 48082.56 2021-12-14 02:42:57.000 348 21270.26 480.31 43119.45 48082.68 2021-12-14 02:42:58.000 348 21270.26 480.29 43119.47 48082.64 2021-12-14 02:42:59.000 348 21270.28 480.28 43119.51 48082.58 2021-12-14 02:43:00.000 348 21270.27 480.29 43119.51 48082.71 2021-12-14 02:43:01.000 348 21270.30 480.28 43119.51 48082.58 2021-12-14 02:43:02.000 348 21270.29 480.29 43119.48 48082.67 2021-12-14 02:43:03.000 348 21270.30 480.28 43119.48 48082.58 2021-12-14 02:43:04.000 348 21270.29 480.29 43119.47 48082.68 2021-12-14 02:43:05.000 348 21270.32 480.26 43119.45 48082.57 2021-12-14 02:43:06.000 348 21270.32 480.29 43119.47 48082.68 2021-12-14 02:43:07.000 348 21270.31 480.30 43119.44 48082.59 2021-12-14 02:43:08.000 348 21270.30 480.32 43119.43 48082.60 2021-12-14 02:43:09.000 348 21270.29 480.34 43119.40 48082.64 2021-12-14 02:43:10.000 348 21270.33 480.35 43119.36 48082.54 2021-12-14 02:43:11.000 348 21270.33 480.37 43119.35 48082.57 2021-12-14 02:43:12.000 348 21270.33 480.37 43119.33 48082.57 2021-12-14 02:43:13.000 348 21270.34 480.37 43119.33 48082.58 2021-12-14 02:43:14.000 348 21270.34 480.38 43119.34 48082.50 2021-12-14 02:43:15.000 348 21270.34 480.38 43119.33 48082.50 2021-12-14 02:43:16.000 348 21270.35 480.40 43119.33 48082.48 2021-12-14 02:43:17.000 348 21270.35 480.42 43119.32 48082.51 2021-12-14 02:43:18.000 348 21270.37 480.41 43119.29 48082.48 2021-12-14 02:43:19.000 348 21270.33 480.41 43119.27 48082.49 2021-12-14 02:43:20.000 348 21270.34 480.40 43119.29 48082.43 2021-12-14 02:43:21.000 348 21270.34 480.39 43119.25 48082.52 2021-12-14 02:43:22.000 348 21270.37 480.38 43119.24 48082.45 2021-12-14 02:43:23.000 348 21270.37 480.36 43119.24 48082.50 2021-12-14 02:43:24.000 348 21270.39 480.34 43119.27 48082.45 2021-12-14 02:43:25.000 348 21270.39 480.35 43119.27 48082.53 2021-12-14 02:43:26.000 348 21270.38 480.35 43119.23 48082.46 2021-12-14 02:43:27.000 348 21270.40 480.35 43119.24 48082.52 2021-12-14 02:43:28.000 348 21270.39 480.35 43119.24 48082.51 2021-12-14 02:43:29.000 348 21270.39 480.36 43119.23 48082.45 2021-12-14 02:43:30.000 348 21270.39 480.37 43119.20 48082.49 2021-12-14 02:43:31.000 348 21270.42 480.37 43119.22 48082.50 2021-12-14 02:43:32.000 348 21270.43 480.35 43119.23 48082.56 2021-12-14 02:43:33.000 348 21270.43 480.32 43119.23 48082.44 2021-12-14 02:43:34.000 348 21270.44 480.31 43119.23 48082.55 2021-12-14 02:43:35.000 348 21270.44 480.30 43119.24 48082.50 2021-12-14 02:43:36.000 348 21270.46 480.32 43119.23 48082.55 2021-12-14 02:43:37.000 348 21270.47 480.32 43119.20 48082.51 2021-12-14 02:43:38.000 348 21270.44 480.29 43119.20 48082.56 2021-12-14 02:43:39.000 348 21270.49 480.26 43119.23 48082.52 2021-12-14 02:43:40.000 348 21270.52 480.24 43119.26 48082.56 2021-12-14 02:43:41.000 348 21270.51 480.26 43119.23 48082.52 2021-12-14 02:43:42.000 348 21270.50 480.25 43119.24 48082.62 2021-12-14 02:43:43.000 348 21270.52 480.23 43119.24 48082.53 2021-12-14 02:43:44.000 348 21270.56 480.24 43119.24 48082.58 2021-12-14 02:43:45.000 348 21270.60 480.24 43119.25 48082.58 2021-12-14 02:43:46.000 348 21270.57 480.24 43119.27 48082.55 2021-12-14 02:43:47.000 348 21270.55 480.22 43119.29 48082.60 2021-12-14 02:43:48.000 348 21270.62 480.18 43119.25 48082.59 2021-12-14 02:43:49.000 348 21270.67 480.16 43119.26 48082.64 2021-12-14 02:43:50.000 348 21270.69 480.15 43119.26 48082.60 2021-12-14 02:43:51.000 348 21270.71 480.13 43119.27 48082.64 2021-12-14 02:43:52.000 348 21270.71 480.13 43119.27 48082.70 2021-12-14 02:43:53.000 348 21270.73 480.15 43119.30 48082.66 2021-12-14 02:43:54.000 348 21270.76 480.12 43119.27 48082.69 2021-12-14 02:43:55.000 348 21270.78 480.10 43119.30 48082.77 2021-12-14 02:43:56.000 348 21270.80 480.07 43119.32 48082.74 2021-12-14 02:43:57.000 348 21270.84 480.07 43119.32 48082.72 2021-12-14 02:43:58.000 348 21270.86 480.06 43119.38 48082.82 2021-12-14 02:43:59.000 348 21270.85 480.05 43119.35 48082.78 2021-12-14 02:44:00.000 348 21270.88 480.06 43119.36 48082.89 2021-12-14 02:44:01.000 348 21270.89 480.08 43119.37 48082.81 2021-12-14 02:44:02.000 348 21270.88 480.07 43119.34 48082.88 2021-12-14 02:44:03.000 348 21270.91 480.08 43119.33 48082.85 2021-12-14 02:44:04.000 348 21270.91 480.08 43119.38 48082.87 2021-12-14 02:44:05.000 348 21270.91 480.10 43119.37 48082.88 2021-12-14 02:44:06.000 348 21270.97 480.13 43119.33 48082.86 2021-12-14 02:44:07.000 348 21270.97 480.14 43119.33 48082.83 2021-12-14 02:44:08.000 348 21270.97 480.14 43119.34 48082.84 2021-12-14 02:44:09.000 348 21270.96 480.15 43119.28 48082.82 2021-12-14 02:44:10.000 348 21270.95 480.18 43119.25 48082.80 2021-12-14 02:44:11.000 348 21270.98 480.19 43119.28 48082.79 2021-12-14 02:44:12.000 348 21270.98 480.24 43119.27 48082.79 2021-12-14 02:44:13.000 348 21270.99 480.24 43119.23 48082.79 2021-12-14 02:44:14.000 348 21271.02 480.21 43119.22 48082.75 2021-12-14 02:44:15.000 348 21271.01 480.23 43119.19 48082.70 2021-12-14 02:44:16.000 348 21270.97 480.25 43119.18 48082.76 2021-12-14 02:44:17.000 348 21270.97 480.28 43119.18 48082.70 2021-12-14 02:44:18.000 348 21270.99 480.32 43119.13 48082.68 2021-12-14 02:44:19.000 348 21270.99 480.32 43119.14 48082.68 2021-12-14 02:44:20.000 348 21271.00 480.30 43119.15 48082.69 2021-12-14 02:44:21.000 348 21271.00 480.30 43119.12 48082.69 2021-12-14 02:44:22.000 348 21271.01 480.29 43119.12 48082.65 2021-12-14 02:44:23.000 348 21270.99 480.30 43119.15 48082.62 2021-12-14 02:44:24.000 348 21270.99 480.30 43119.09 48082.67 2021-12-14 02:44:25.000 348 21270.99 480.30 43119.09 48082.66 2021-12-14 02:44:26.000 348 21270.98 480.30 43119.11 48082.66 2021-12-14 02:44:27.000 348 21270.97 480.31 43119.11 48082.67 2021-12-14 02:44:28.000 348 21271.00 480.29 43119.14 48082.67 2021-12-14 02:44:29.000 348 21270.99 480.33 43119.11 48082.60 2021-12-14 02:44:30.000 348 21270.96 480.34 43119.10 48082.70 2021-12-14 02:44:31.000 348 21270.97 480.33 43119.11 48082.65 2021-12-14 02:44:32.000 348 21270.99 480.33 43119.13 48082.68 2021-12-14 02:44:33.000 348 21270.99 480.32 43119.14 48082.65 2021-12-14 02:44:34.000 348 21271.00 480.33 43119.14 48082.62 2021-12-14 02:44:35.000 348 21271.01 480.33 43119.12 48082.68 2021-12-14 02:44:36.000 348 21271.00 480.33 43119.12 48082.65 2021-12-14 02:44:37.000 348 21270.99 480.32 43119.11 48082.69 2021-12-14 02:44:38.000 348 21270.98 480.34 43119.11 48082.64 2021-12-14 02:44:39.000 348 21271.05 480.32 43119.10 48082.64 2021-12-14 02:44:40.000 348 21271.05 480.33 43119.10 48082.68 2021-12-14 02:44:41.000 348 21271.04 480.35 43119.10 48082.64 2021-12-14 02:44:42.000 348 21271.07 480.35 43119.10 48082.62 2021-12-14 02:44:43.000 348 21271.07 480.35 43119.09 48082.69 2021-12-14 02:44:44.000 348 21271.08 480.32 43119.11 48082.65 2021-12-14 02:44:45.000 348 21271.12 480.34 43119.09 48082.64 2021-12-14 02:44:46.000 348 21271.11 480.32 43119.09 48082.70 2021-12-14 02:44:47.000 348 21271.11 480.30 43119.11 48082.66 2021-12-14 02:44:48.000 348 21271.14 480.27 43119.16 48082.70 2021-12-14 02:44:49.000 348 21271.14 480.25 43119.16 48082.69 2021-12-14 02:44:50.000 348 21271.14 480.25 43119.14 48082.72 2021-12-14 02:44:51.000 348 21271.17 480.22 43119.15 48082.74 2021-12-14 02:44:52.000 348 21271.19 480.19 43119.20 48082.78 2021-12-14 02:44:53.000 348 21271.20 480.16 43119.23 48082.74 2021-12-14 02:44:54.000 348 21271.23 480.15 43119.20 48082.83 2021-12-14 02:44:55.000 348 21271.24 480.13 43119.21 48082.79 2021-12-14 02:44:56.000 348 21271.27 480.10 43119.25 48082.89 2021-12-14 02:44:57.000 348 21271.28 480.09 43119.27 48082.86 2021-12-14 02:44:58.000 348 21271.28 480.09 43119.27 48082.90 2021-12-14 02:44:59.000 348 21271.29 480.11 43119.30 48082.90 2021-12-14 02:45:00.000 348 21271.34 480.09 43119.31 48082.98 2021-12-14 02:45:01.000 348 21271.35 480.08 43119.31 48082.92 2021-12-14 02:45:02.000 348 21271.31 480.07 43119.31 48082.99 2021-12-14 02:45:03.000 348 21271.30 480.06 43119.31 48083.00 2021-12-14 02:45:04.000 348 21271.30 480.03 43119.32 48082.95 2021-12-14 02:45:05.000 348 21271.30 480.03 43119.34 48082.99 2021-12-14 02:45:06.000 348 21271.32 480.02 43119.35 48083.04 2021-12-14 02:45:07.000 348 21271.33 480.02 43119.33 48082.99 2021-12-14 02:45:08.000 348 21271.32 480.00 43119.35 48083.01 2021-12-14 02:45:09.000 348 21271.32 480.00 43119.35 48082.97 2021-12-14 02:45:10.000 348 21271.33 480.02 43119.33 48082.99 2021-12-14 02:45:11.000 348 21271.32 480.03 43119.36 48083.06 2021-12-14 02:45:12.000 348 21271.32 480.04 43119.34 48083.00 2021-12-14 02:45:13.000 348 21271.31 480.05 43119.32 48083.02 2021-12-14 02:45:14.000 348 21271.32 480.07 43119.30 48082.96 2021-12-14 02:45:15.000 348 21271.33 480.08 43119.30 48082.99 2021-12-14 02:45:16.000 348 21271.33 480.07 43119.29 48083.00 2021-12-14 02:45:17.000 348 21271.32 480.07 43119.27 48082.96 2021-12-14 02:45:18.000 348 21271.34 480.05 43119.27 48082.97 2021-12-14 02:45:19.000 348 21271.34 480.06 43119.30 48082.98 2021-12-14 02:45:20.000 348 21271.34 480.05 43119.31 48082.98 2021-12-14 02:45:21.000 348 21271.35 480.05 43119.31 48083.00 2021-12-14 02:45:22.000 348 21271.34 480.08 43119.32 48082.98 2021-12-14 02:45:23.000 348 21271.36 480.09 43119.29 48083.01 2021-12-14 02:45:24.000 348 21271.36 480.08 43119.30 48082.95 2021-12-14 02:45:25.000 348 21271.35 480.10 43119.28 48083.00 2021-12-14 02:45:26.000 348 21271.35 480.11 43119.27 48082.95 2021-12-14 02:45:27.000 348 21271.35 480.12 43119.23 48082.97 2021-12-14 02:45:28.000 348 21271.36 480.11 43119.25 48083.01 2021-12-14 02:45:29.000 348 21271.38 480.11 43119.28 48082.98 2021-12-14 02:45:30.000 348 21271.41 480.09 43119.30 48083.01 2021-12-14 02:45:31.000 348 21271.40 480.09 43119.31 48082.97 2021-12-14 02:45:32.000 348 21271.39 480.09 43119.30 48083.02 2021-12-14 02:45:33.000 348 21271.40 480.10 43119.30 48083.02 2021-12-14 02:45:34.000 348 21271.40 480.12 43119.31 48082.96 2021-12-14 02:45:35.000 348 21271.40 480.14 43119.29 48082.98 2021-12-14 02:45:36.000 348 21271.41 480.16 43119.28 48083.01 2021-12-14 02:45:37.000 348 21271.42 480.14 43119.28 48082.98 2021-12-14 02:45:38.000 348 21271.40 480.16 43119.28 48083.02 2021-12-14 02:45:39.000 348 21271.40 480.15 43119.28 48082.94 2021-12-14 02:45:40.000 348 21271.43 480.17 43119.30 48083.03 2021-12-14 02:45:41.000 348 21271.44 480.19 43119.31 48082.97 2021-12-14 02:45:42.000 348 21271.41 480.21 43119.27 48083.04 2021-12-14 02:45:43.000 348 21271.41 480.22 43119.28 48082.94 2021-12-14 02:45:44.000 348 21271.43 480.23 43119.27 48083.02 2021-12-14 02:45:45.000 348 21271.43 480.23 43119.26 48082.97 2021-12-14 02:45:46.000 348 21271.39 480.25 43119.28 48083.00 2021-12-14 02:45:47.000 348 21271.39 480.24 43119.28 48082.93 2021-12-14 02:45:48.000 348 21271.43 480.24 43119.28 48082.97 2021-12-14 02:45:49.000 348 21271.44 480.26 43119.26 48082.96 2021-12-14 02:45:50.000 348 21271.41 480.27 43119.29 48082.97 2021-12-14 02:45:51.000 348 21271.41 480.29 43119.29 48083.00 2021-12-14 02:45:52.000 348 21271.41 480.29 43119.27 48082.96 2021-12-14 02:45:53.000 348 21271.43 480.30 43119.28 48082.95 2021-12-14 02:45:54.000 348 21271.43 480.32 43119.27 48082.96 2021-12-14 02:45:55.000 348 21271.48 480.32 43119.24 48082.96 2021-12-14 02:45:56.000 348 21271.46 480.33 43119.28 48083.00 2021-12-14 02:45:57.000 348 21271.45 480.37 43119.27 48082.96 2021-12-14 02:45:58.000 348 21271.47 480.38 43119.24 48082.96 2021-12-14 02:45:59.000 348 21271.45 480.39 43119.24 48083.00 2021-12-14 02:46:00.000 348 21271.48 480.40 43119.28 48082.99 2021-12-14 02:46:01.000 348 21271.47 480.38 43119.26 48082.95 2021-12-14 02:46:02.000 348 21271.47 480.42 43119.27 48083.00 2021-12-14 02:46:03.000 348 21271.45 480.46 43119.25 48082.97 2021-12-14 02:46:04.000 348 21271.45 480.46 43119.25 48082.96 2021-12-14 02:46:05.000 348 21271.43 480.47 43119.22 48082.95 2021-12-14 02:46:06.000 348 21271.44 480.48 43119.22 48082.98 2021-12-14 02:46:07.000 348 21271.45 480.49 43119.21 48082.93 2021-12-14 02:46:08.000 348 21271.43 480.53 43119.22 48082.88 2021-12-14 02:46:09.000 348 21271.45 480.58 43119.19 48082.92 2021-12-14 02:46:10.000 348 21271.43 480.60 43119.17 48082.90 2021-12-14 02:46:11.000 348 21271.38 480.61 43119.19 48082.87 2021-12-14 02:46:12.000 348 21271.39 480.61 43119.16 48082.88 2021-12-14 02:46:13.000 348 21271.41 480.60 43119.14 48082.88 2021-12-14 02:46:14.000 348 21271.44 480.62 43119.16 48082.85 2021-12-14 02:46:15.000 348 21271.44 480.64 43119.11 48082.84 2021-12-14 02:46:16.000 348 21271.39 480.67 43119.14 48082.87 2021-12-14 02:46:17.000 348 21271.39 480.70 43119.12 48082.80 2021-12-14 02:46:18.000 348 21271.39 480.71 43119.07 48082.83 2021-12-14 02:46:19.000 348 21271.37 480.72 43119.09 48082.80 2021-12-14 02:46:20.000 348 21271.39 480.74 43119.09 48082.82 2021-12-14 02:46:21.000 348 21271.40 480.75 43119.07 48082.79 2021-12-14 02:46:22.000 348 21271.39 480.76 43119.10 48082.82 2021-12-14 02:46:23.000 348 21271.42 480.76 43119.08 48082.79 2021-12-14 02:46:24.000 348 21271.39 480.75 43119.09 48082.80 2021-12-14 02:46:25.000 348 21271.40 480.78 43119.09 48082.84 2021-12-14 02:46:26.000 348 21271.41 480.78 43119.12 48082.79 2021-12-14 02:46:27.000 348 21271.43 480.78 43119.09 48082.81 2021-12-14 02:46:28.000 348 21271.44 480.79 43119.06 48082.82 2021-12-14 02:46:29.000 348 21271.43 480.80 43119.07 48082.82 2021-12-14 02:46:30.000 348 21271.43 480.82 43119.07 48082.84 2021-12-14 02:46:31.000 348 21271.42 480.80 43119.09 48082.82 2021-12-14 02:46:32.000 348 21271.43 480.85 43119.09 48082.82 2021-12-14 02:46:33.000 348 21271.45 480.83 43119.11 48082.87 2021-12-14 02:46:34.000 348 21271.41 480.84 43119.10 48082.83 2021-12-14 02:46:35.000 348 21271.41 480.85 43119.11 48082.88 2021-12-14 02:46:36.000 348 21271.46 480.84 43119.13 48082.83 2021-12-14 02:46:37.000 348 21271.45 480.83 43119.13 48082.87 2021-12-14 02:46:38.000 348 21271.45 480.83 43119.13 48082.83 2021-12-14 02:46:39.000 348 21271.43 480.83 43119.12 48082.87 2021-12-14 02:46:40.000 348 21271.42 480.83 43119.12 48082.84 2021-12-14 02:46:41.000 348 21271.43 480.84 43119.11 48082.87 2021-12-14 02:46:42.000 348 21271.44 480.83 43119.15 48082.83 2021-12-14 02:46:43.000 348 21271.44 480.82 43119.14 48082.88 2021-12-14 02:46:44.000 348 21271.43 480.81 43119.17 48082.87 2021-12-14 02:46:45.000 348 21271.40 480.82 43119.17 48082.90 2021-12-14 02:46:46.000 348 21271.44 480.83 43119.16 48082.85 2021-12-14 02:46:47.000 348 21271.42 480.85 43119.17 48082.90 2021-12-14 02:46:48.000 348 21271.44 480.84 43119.19 48082.87 2021-12-14 02:46:49.000 348 21271.41 480.83 43119.16 48082.88 2021-12-14 02:46:50.000 348 21271.36 480.82 43119.14 48082.87 2021-12-14 02:46:51.000 348 21271.36 480.81 43119.15 48082.90 2021-12-14 02:46:52.000 348 21271.35 480.84 43119.17 48082.86 2021-12-14 02:46:53.000 348 21271.35 480.84 43119.17 48082.91 2021-12-14 02:46:54.000 348 21271.34 480.86 43119.18 48082.84 2021-12-14 02:46:55.000 348 21271.36 480.89 43119.20 48082.90 2021-12-14 02:46:56.000 348 21271.35 480.89 43119.19 48082.85 2021-12-14 02:46:57.000 348 21271.34 480.91 43119.19 48082.89 2021-12-14 02:46:58.000 348 21271.35 480.93 43119.18 48082.84 2021-12-14 02:46:59.000 348 21271.33 480.93 43119.16 48082.89 2021-12-14 02:47:00.000 348 21271.31 480.94 43119.14 48082.82 2021-12-14 02:47:01.000 348 21271.30 480.93 43119.11 48082.86 2021-12-14 02:47:02.000 348 21271.30 480.92 43119.15 48082.80 2021-12-14 02:47:03.000 348 21271.32 480.95 43119.18 48082.85 2021-12-14 02:47:04.000 348 21271.31 480.98 43119.15 48082.79 2021-12-14 02:47:05.000 348 21271.29 481.01 43119.14 48082.87 2021-12-14 02:47:06.000 348 21271.27 481.04 43119.13 48082.78 2021-12-14 02:47:07.000 348 21271.28 481.06 43119.11 48082.80 2021-12-14 02:47:08.000 348 21271.24 481.10 43119.09 48082.77 2021-12-14 02:47:09.000 348 21271.22 481.13 43119.08 48082.75 2021-12-14 02:47:10.000 348 21271.25 481.13 43119.06 48082.76 2021-12-14 02:47:11.000 348 21271.25 481.17 43119.03 48082.69 2021-12-14 02:47:12.000 348 21271.26 481.20 43118.99 48082.67 2021-12-14 02:47:13.000 348 21271.21 481.23 43118.99 48082.66 2021-12-14 02:47:14.000 348 21271.18 481.24 43118.96 48082.66 2021-12-14 02:47:15.000 348 21271.18 481.23 43118.92 48082.66 2021-12-14 02:47:16.000 348 21271.17 481.25 43118.94 48082.61 2021-12-14 02:47:17.000 348 21271.16 481.25 43118.93 48082.60 2021-12-14 02:47:18.000 348 21271.13 481.24 43118.94 48082.59 2021-12-14 02:47:19.000 348 21271.15 481.23 43118.95 48082.56 2021-12-14 02:47:20.000 348 21271.16 481.27 43118.94 48082.60 2021-12-14 02:47:21.000 348 21271.18 481.28 43118.94 48082.55 2021-12-14 02:47:22.000 348 21271.16 481.27 43118.94 48082.59 2021-12-14 02:47:23.000 348 21271.14 481.25 43118.96 48082.55 2021-12-14 02:47:24.000 348 21271.12 481.26 43118.98 48082.56 2021-12-14 02:47:25.000 348 21271.14 481.27 43118.93 48082.56 2021-12-14 02:47:26.000 348 21271.15 481.31 43118.96 48082.56 2021-12-14 02:47:27.000 348 21271.13 481.30 43118.96 48082.54 2021-12-14 02:47:28.000 348 21271.16 481.28 43118.92 48082.59 2021-12-14 02:47:29.000 348 21271.13 481.26 43118.94 48082.57 2021-12-14 02:47:30.000 348 21271.14 481.26 43118.97 48082.60 2021-12-14 02:47:31.000 348 21271.14 481.29 43118.97 48082.56 2021-12-14 02:47:32.000 348 21271.14 481.31 43118.95 48082.62 2021-12-14 02:47:33.000 348 21271.14 481.31 43118.97 48082.55 2021-12-14 02:47:34.000 348 21271.13 481.32 43118.96 48082.58 2021-12-14 02:47:35.000 348 21271.13 481.31 43118.98 48082.58 2021-12-14 02:47:36.000 348 21271.11 481.34 43118.98 48082.62 2021-12-14 02:47:37.000 348 21271.12 481.35 43119.00 48082.60 2021-12-14 02:47:38.000 348 21271.14 481.36 43118.99 48082.60 2021-12-14 02:47:39.000 348 21271.13 481.36 43118.97 48082.61 2021-12-14 02:47:40.000 348 21271.13 481.37 43118.94 48082.59 2021-12-14 02:47:41.000 348 21271.11 481.38 43118.96 48082.60 2021-12-14 02:47:42.000 348 21271.13 481.40 43118.99 48082.61 2021-12-14 02:47:43.000 348 21271.09 481.41 43119.01 48082.60 2021-12-14 02:47:44.000 348 21271.09 481.43 43118.99 48082.62 2021-12-14 02:47:45.000 348 21271.11 481.44 43118.98 48082.61 2021-12-14 02:47:46.000 348 21271.09 481.43 43118.99 48082.59 2021-12-14 02:47:47.000 348 21271.06 481.44 43118.98 48082.61 2021-12-14 02:47:48.000 348 21271.05 481.44 43119.00 48082.61 2021-12-14 02:47:49.000 348 21271.05 481.44 43119.02 48082.60 2021-12-14 02:47:50.000 348 21271.07 481.43 43119.02 48082.62 2021-12-14 02:47:51.000 348 21271.06 481.41 43119.05 48082.63 2021-12-14 02:47:52.000 348 21271.05 481.42 43119.06 48082.65 2021-12-14 02:47:53.000 348 21271.06 481.43 43119.09 48082.62 2021-12-14 02:47:54.000 348 21271.07 481.39 43119.09 48082.68 2021-12-14 02:47:55.000 348 21271.10 481.41 43119.13 48082.70 2021-12-14 02:47:56.000 348 21271.11 481.43 43119.11 48082.69 2021-12-14 02:47:57.000 348 21271.08 481.43 43119.12 48082.72 2021-12-14 02:47:58.000 348 21271.08 481.45 43119.13 48082.71 2021-12-14 02:47:59.000 348 21271.04 481.45 43119.15 48082.73 2021-12-14 02:48:00.000 348 21271.06 481.41 43119.16 48082.75 2021-12-14 02:48:01.000 348 21271.07 481.42 43119.20 48082.70 2021-12-14 02:48:02.000 348 21271.07 481.44 43119.21 48082.74 2021-12-14 02:48:03.000 348 21271.06 481.45 43119.19 48082.80 2021-12-14 02:48:04.000 348 21271.04 481.48 43119.23 48082.74 2021-12-14 02:48:05.000 348 21271.00 481.51 43119.24 48082.76 2021-12-14 02:48:06.000 348 21271.00 481.50 43119.25 48082.75 2021-12-14 02:48:07.000 348 21271.00 481.47 43119.24 48082.73 2021-12-14 02:48:08.000 348 21271.01 481.48 43119.23 48082.72 2021-12-14 02:48:09.000 348 21271.02 481.46 43119.23 48082.76 2021-12-14 02:48:10.000 348 21271.02 481.50 43119.24 48082.73 2021-12-14 02:48:11.000 348 21270.99 481.53 43119.21 48082.73 2021-12-14 02:48:12.000 348 21270.99 481.54 43119.21 48082.74 2021-12-14 02:48:13.000 348 21270.97 481.57 43119.22 48082.78 2021-12-14 02:48:14.000 348 21270.97 481.59 43119.16 48082.72 2021-12-14 02:48:15.000 348 21270.97 481.60 43119.20 48082.72 2021-12-14 02:48:16.000 348 21270.96 481.62 43119.18 48082.74 2021-12-14 02:48:17.000 348 21270.95 481.62 43119.18 48082.71 2021-12-14 02:48:18.000 348 21270.94 481.63 43119.19 48082.71 2021-12-14 02:48:19.000 348 21270.99 481.65 43119.18 48082.69 2021-12-14 02:48:20.000 348 21270.97 481.69 43119.18 48082.71 2021-12-14 02:48:21.000 348 21270.97 481.70 43119.15 48082.71 2021-12-14 02:48:22.000 348 21270.96 481.68 43119.15 48082.70 2021-12-14 02:48:23.000 348 21271.00 481.68 43119.18 48082.74 2021-12-14 02:48:24.000 348 21270.99 481.69 43119.17 48082.70 2021-12-14 02:48:25.000 348 21270.98 481.69 43119.20 48082.74 2021-12-14 02:48:26.000 348 21270.97 481.72 43119.19 48082.75 2021-12-14 02:48:27.000 348 21270.96 481.75 43119.16 48082.72 2021-12-14 02:48:28.000 348 21270.95 481.77 43119.15 48082.72 2021-12-14 02:48:29.000 348 21270.96 481.78 43119.20 48082.72 2021-12-14 02:48:30.000 348 21270.97 481.78 43119.21 48082.76 2021-12-14 02:48:31.000 348 21270.97 481.79 43119.21 48082.73 2021-12-14 02:48:32.000 348 21270.95 481.82 43119.20 48082.71 2021-12-14 02:48:33.000 348 21270.95 481.83 43119.20 48082.76 2021-12-14 02:48:34.000 348 21270.95 481.85 43119.23 48082.72 2021-12-14 02:48:35.000 348 21270.95 481.91 43119.21 48082.76 2021-12-14 02:48:36.000 348 21270.98 481.94 43119.20 48082.69 2021-12-14 02:48:37.000 348 21270.95 481.98 43119.15 48082.76 2021-12-14 02:48:38.000 348 21270.97 481.97 43119.19 48082.70 2021-12-14 02:48:39.000 348 21270.96 481.98 43119.19 48082.67 2021-12-14 02:48:40.000 348 21270.93 482.00 43119.22 48082.74 2021-12-14 02:48:41.000 348 21270.92 482.04 43119.18 48082.68 2021-12-14 02:48:42.000 348 21270.94 482.08 43119.17 48082.72 2021-12-14 02:48:43.000 348 21270.93 482.12 43119.16 48082.65 2021-12-14 02:48:44.000 348 21270.92 482.11 43119.17 48082.69 2021-12-14 02:48:45.000 348 21270.93 482.16 43119.17 48082.63 2021-12-14 02:48:46.000 348 21270.91 482.18 43119.13 48082.67 2021-12-14 02:48:47.000 348 21270.90 482.13 43119.14 48082.58 2021-12-14 02:48:48.000 348 21270.90 482.15 43119.14 48082.65 2021-12-14 02:48:49.000 348 21270.91 482.15 43119.16 48082.65 2021-12-14 02:48:50.000 348 21270.89 482.17 43119.16 48082.60 2021-12-14 02:48:51.000 348 21270.90 482.17 43119.10 48082.64 2021-12-14 02:48:52.000 348 21270.90 482.17 43119.09 48082.61 2021-12-14 02:48:53.000 348 21270.91 482.17 43119.15 48082.67 2021-12-14 02:48:54.000 348 21270.92 482.15 43119.17 48082.66 2021-12-14 02:48:55.000 348 21270.87 482.09 43119.20 48082.63 2021-12-14 02:48:56.000 348 21270.86 482.03 43119.24 48082.72 2021-12-14 02:48:57.000 348 21270.82 482.01 43119.31 48082.74 2021-12-14 02:48:58.000 348 21270.82 482.05 43119.32 48082.76 2021-12-14 02:48:59.000 348 21270.82 482.11 43119.33 48082.80 2021-12-14 02:49:00.000 348 21270.84 482.11 43119.36 48082.76 2021-12-14 02:49:01.000 348 21270.82 482.14 43119.35 48082.83 2021-12-14 02:49:02.000 348 21270.82 482.15 43119.35 48082.80 2021-12-14 02:49:03.000 348 21270.80 482.20 43119.34 48082.81 2021-12-14 02:49:04.000 348 21270.79 482.21 43119.33 48082.74 2021-12-14 02:49:05.000 348 21270.80 482.23 43119.32 48082.80 2021-12-14 02:49:06.000 348 21270.80 482.26 43119.28 48082.76 2021-12-14 02:49:07.000 348 21270.78 482.28 43119.29 48082.71 2021-12-14 02:49:08.000 348 21270.75 482.29 43119.27 48082.78 2021-12-14 02:49:09.000 348 21270.78 482.28 43119.28 48082.69 2021-12-14 02:49:10.000 348 21270.76 482.30 43119.30 48082.73 2021-12-14 02:49:11.000 348 21270.78 482.30 43119.29 48082.69 2021-12-14 02:49:12.000 348 21270.78 482.32 43119.30 48082.66 2021-12-14 02:49:13.000 348 21270.78 482.34 43119.30 48082.72 2021-12-14 02:49:14.000 348 21270.79 482.35 43119.29 48082.68 2021-12-14 02:49:15.000 348 21270.76 482.39 43119.27 48082.70 2021-12-14 02:49:16.000 348 21270.72 482.42 43119.26 48082.65 2021-12-14 02:49:17.000 348 21270.73 482.43 43119.25 48082.64 2021-12-14 02:49:18.000 348 21270.73 482.44 43119.24 48082.68 2021-12-14 02:49:19.000 348 21270.72 482.44 43119.27 48082.64 2021-12-14 02:49:20.000 348 21270.71 482.46 43119.25 48082.58 2021-12-14 02:49:21.000 348 21270.71 482.45 43119.22 48082.69 2021-12-14 02:49:22.000 348 21270.71 482.42 43119.24 48082.62 2021-12-14 02:49:23.000 348 21270.75 482.42 43119.27 48082.59 2021-12-14 02:49:24.000 348 21270.70 482.41 43119.27 48082.66 2021-12-14 02:49:25.000 348 21270.68 482.43 43119.23 48082.63 2021-12-14 02:49:26.000 348 21270.69 482.42 43119.23 48082.67 2021-12-14 02:49:27.000 348 21270.67 482.41 43119.23 48082.60 2021-12-14 02:49:28.000 348 21270.68 482.41 43119.24 48082.61 2021-12-14 02:49:29.000 348 21270.66 482.43 43119.26 48082.66 2021-12-14 02:49:30.000 348 21270.64 482.41 43119.28 48082.63 2021-12-14 02:49:31.000 348 21270.62 482.40 43119.24 48082.63 2021-12-14 02:49:32.000 348 21270.60 482.38 43119.23 48082.63 2021-12-14 02:49:33.000 348 21270.59 482.40 43119.25 48082.57 2021-12-14 02:49:34.000 348 21270.58 482.41 43119.26 48082.64 2021-12-14 02:49:35.000 348 21270.57 482.42 43119.22 48082.58 2021-12-14 02:49:36.000 348 21270.52 482.42 43119.24 48082.57 2021-12-14 02:49:37.000 348 21270.53 482.40 43119.27 48082.57 2021-12-14 02:49:38.000 348 21270.53 482.40 43119.26 48082.53 2021-12-14 02:49:39.000 348 21270.52 482.39 43119.25 48082.62 2021-12-14 02:49:40.000 348 21270.50 482.36 43119.26 48082.55 2021-12-14 02:49:41.000 348 21270.51 482.34 43119.28 48082.51 2021-12-14 02:49:42.000 348 21270.50 482.32 43119.31 48082.63 2021-12-14 02:49:43.000 348 21270.49 482.30 43119.29 48082.58 2021-12-14 02:49:44.000 348 21270.50 482.26 43119.32 48082.57 2021-12-14 02:49:45.000 348 21270.51 482.23 43119.33 48082.66 2021-12-14 02:49:46.000 348 21270.51 482.21 43119.33 48082.59 2021-12-14 02:49:47.000 348 21270.49 482.18 43119.34 48082.69 2021-12-14 02:49:48.000 348 21270.50 482.16 43119.36 48082.61 2021-12-14 02:49:49.000 348 21270.52 482.14 43119.37 48082.62 2021-12-14 02:49:50.000 348 21270.56 482.10 43119.39 48082.71 2021-12-14 02:49:51.000 348 21270.56 482.06 43119.41 48082.67 2021-12-14 02:49:52.000 348 21270.53 482.01 43119.41 48082.68 2021-12-14 02:49:53.000 348 21270.56 481.97 43119.43 48082.76 2021-12-14 02:49:54.000 348 21270.57 481.93 43119.42 48082.74 2021-12-14 02:49:55.000 348 21270.61 481.92 43119.45 48082.75 2021-12-14 02:49:56.000 348 21270.62 481.90 43119.48 48082.83 2021-12-14 02:49:57.000 348 21270.64 481.90 43119.50 48082.77 2021-12-14 02:49:58.000 348 21270.69 481.88 43119.49 48082.87 2021-12-14 02:49:59.000 348 21270.73 481.84 43119.52 48082.83 2021-12-14 02:50:00.000 348 21270.76 481.81 43119.52 48082.94 2021-12-14 02:50:01.000 348 21270.78 481.77 43119.53 48082.88 2021-12-14 02:50:02.000 348 21270.81 481.76 43119.54 48082.94 2021-12-14 02:50:03.000 348 21270.79 481.75 43119.53 48082.90 2021-12-14 02:50:04.000 348 21270.82 481.75 43119.54 48082.98 2021-12-14 02:50:05.000 348 21270.82 481.73 43119.54 48082.91 2021-12-14 02:50:06.000 348 21270.79 481.73 43119.52 48083.00 2021-12-14 02:50:07.000 348 21270.79 481.73 43119.52 48082.91 2021-12-14 02:50:08.000 348 21270.83 481.72 43119.53 48082.94 2021-12-14 02:50:09.000 348 21270.83 481.75 43119.56 48082.94 2021-12-14 02:50:10.000 348 21270.82 481.74 43119.51 48082.97 2021-12-14 02:50:11.000 348 21270.83 481.73 43119.49 48082.89 2021-12-14 02:50:12.000 348 21270.85 481.73 43119.52 48082.99 2021-12-14 02:50:13.000 348 21270.84 481.76 43119.52 48082.99 2021-12-14 02:50:14.000 348 21270.83 481.75 43119.50 48082.83 2021-12-14 02:50:15.000 348 21270.84 481.71 43119.49 48082.93 2021-12-14 02:50:16.000 348 21270.82 481.68 43119.48 48082.94 2021-12-14 02:50:17.000 348 21270.84 481.66 43119.49 48082.87 2021-12-14 02:50:18.000 348 21270.84 481.59 43119.48 48082.96 2021-12-14 02:50:19.000 348 21270.83 481.56 43119.49 48082.86 2021-12-14 02:50:20.000 348 21270.82 481.54 43119.51 48082.98 2021-12-14 02:50:21.000 348 21270.80 481.56 43119.51 48082.86 2021-12-14 02:50:22.000 348 21270.78 481.56 43119.49 48082.98 2021-12-14 02:50:23.000 348 21270.78 481.53 43119.49 48082.88 2021-12-14 02:50:24.000 348 21270.80 481.55 43119.51 48082.95 2021-12-14 02:50:25.000 348 21270.77 481.53 43119.50 48082.89 2021-12-14 02:50:26.000 348 21270.77 481.58 43119.51 48082.96 2021-12-14 02:50:27.000 348 21270.77 481.57 43119.51 48082.87 2021-12-14 02:50:28.000 348 21270.75 481.56 43119.51 48082.96 2021-12-14 02:50:29.000 348 21270.74 481.56 43119.51 48082.85 2021-12-14 02:50:30.000 348 21270.71 481.52 43119.52 48082.95 2021-12-14 02:50:31.000 348 21270.72 481.50 43119.52 48082.88 2021-12-14 02:50:32.000 348 21270.72 481.51 43119.52 48082.93 2021-12-14 02:50:33.000 348 21270.67 481.50 43119.52 48082.87 2021-12-14 02:50:34.000 348 21270.67 481.52 43119.51 48082.93 2021-12-14 02:50:35.000 348 21270.70 481.52 43119.50 48082.85 2021-12-14 02:50:36.000 348 21270.67 481.53 43119.48 48082.92 2021-12-14 02:50:37.000 348 21270.71 481.51 43119.48 48082.81 2021-12-14 02:50:38.000 348 21270.68 481.50 43119.49 48082.89 2021-12-14 02:50:39.000 348 21270.68 481.48 43119.49 48082.81 2021-12-14 02:50:40.000 348 21270.67 481.48 43119.49 48082.90 2021-12-14 02:50:41.000 348 21270.64 481.46 43119.50 48082.79 2021-12-14 02:50:42.000 348 21270.63 481.46 43119.51 48082.89 2021-12-14 02:50:43.000 348 21270.67 481.47 43119.52 48082.79 2021-12-14 02:50:44.000 348 21270.68 481.44 43119.56 48082.91 2021-12-14 02:50:45.000 348 21270.68 481.41 43119.54 48082.80 2021-12-14 02:50:46.000 348 21270.67 481.39 43119.52 48082.91 2021-12-14 02:50:47.000 348 21270.68 481.38 43119.50 48082.83 2021-12-14 02:50:48.000 348 21270.67 481.37 43119.53 48082.91 2021-12-14 02:50:49.000 348 21270.69 481.36 43119.56 48082.85 2021-12-14 02:50:50.000 348 21270.69 481.31 43119.56 48082.93 2021-12-14 02:50:51.000 348 21270.71 481.29 43119.57 48082.84 2021-12-14 02:50:52.000 348 21270.78 481.25 43119.57 48082.90 2021-12-14 02:50:53.000 348 21270.80 481.21 43119.55 48082.90 2021-12-14 02:50:54.000 348 21270.82 481.18 43119.60 48082.98 2021-12-14 02:50:55.000 348 21270.83 481.15 43119.59 48082.94 2021-12-14 02:50:56.000 348 21270.87 481.14 43119.62 48083.03 2021-12-14 02:50:57.000 348 21270.93 481.12 43119.64 48083.09 2021-12-14 02:50:58.000 348 21270.96 481.08 43119.67 48083.02 2021-12-14 02:50:59.000 348 21270.97 481.08 43119.66 48083.08 2021-12-14 02:51:00.000 348 21270.94 481.05 43119.68 48083.16 2021-12-14 02:51:01.000 348 21270.95 481.03 43119.70 48083.07 2021-12-14 02:51:02.000 348 21270.99 481.04 43119.69 48083.21 2021-12-14 02:51:03.000 348 21270.98 481.03 43119.70 48083.12 2021-12-14 02:51:04.000 348 21270.99 481.03 43119.71 48083.12 2021-12-14 02:51:05.000 348 21271.00 480.98 43119.73 48083.19 2021-12-14 02:51:06.000 348 21270.99 480.98 43119.70 48083.16 2021-12-14 02:51:07.000 348 21270.99 480.98 43119.71 48083.15 2021-12-14 02:51:08.000 348 21271.03 480.94 43119.72 48083.12 2021-12-14 02:51:09.000 348 21271.00 480.94 43119.71 48083.09 2021-12-14 02:51:10.000 348 21270.99 480.95 43119.72 48083.18 2021-12-14 02:51:11.000 348 21271.03 480.97 43119.73 48083.18 2021-12-14 02:51:12.000 348 21271.02 480.97 43119.72 48083.13 2021-12-14 02:51:13.000 348 21271.02 480.94 43119.71 48083.17 2021-12-14 02:51:14.000 348 21271.05 480.97 43119.70 48083.11 2021-12-14 02:51:15.000 348 21271.03 480.99 43119.70 48083.19 2021-12-14 02:51:16.000 348 21271.05 480.97 43119.71 48083.10 2021-12-14 02:51:17.000 348 21271.05 480.97 43119.69 48083.19 2021-12-14 02:51:18.000 348 21271.04 480.94 43119.70 48083.09 2021-12-14 02:51:19.000 348 21271.04 480.94 43119.73 48083.18 2021-12-14 02:51:20.000 348 21271.06 480.95 43119.71 48083.08 2021-12-14 02:51:21.000 348 21271.08 480.97 43119.70 48083.19 2021-12-14 02:51:22.000 348 21271.05 481.00 43119.69 48083.19 2021-12-14 02:51:23.000 348 21271.07 481.02 43119.70 48083.19 2021-12-14 02:51:24.000 348 21271.08 481.10 43119.67 48083.15 2021-12-14 02:51:25.000 348 21271.08 481.13 43119.63 48083.17 2021-12-14 02:51:26.000 348 21271.08 481.14 43119.60 48083.13 2021-12-14 02:51:27.000 348 21271.05 481.15 43119.61 48083.12 2021-12-14 02:51:28.000 348 21271.04 481.15 43119.60 48083.08 2021-12-14 02:51:29.000 348 21271.05 481.14 43119.61 48083.03 2021-12-14 02:51:30.000 348 21271.01 481.19 43119.58 48083.08 2021-12-14 02:51:31.000 348 21270.98 481.22 43119.60 48083.02 2021-12-14 02:51:32.000 348 21270.98 481.21 43119.63 48083.06 2021-12-14 02:51:33.000 348 21270.97 481.22 43119.59 48083.02 2021-12-14 02:51:34.000 348 21270.96 481.24 43119.59 48083.08 2021-12-14 02:51:35.000 348 21270.91 481.23 43119.56 48083.01 2021-12-14 02:51:36.000 348 21270.85 481.20 43119.58 48082.95 2021-12-14 02:51:37.000 348 21270.80 481.21 43119.60 48083.01 2021-12-14 02:51:38.000 348 21270.75 481.19 43119.58 48082.88 2021-12-14 02:51:39.000 348 21270.71 481.19 43119.58 48082.99 2021-12-14 02:51:40.000 348 21270.67 481.18 43119.59 48082.95 2021-12-14 02:51:41.000 348 21270.61 481.16 43119.58 48082.82 2021-12-14 02:51:42.000 348 21270.53 481.14 43119.60 48082.91 2021-12-14 02:51:43.000 348 21270.51 481.14 43119.59 48082.89 2021-12-14 02:51:44.000 348 21270.51 481.13 43119.58 48082.79 2021-12-14 02:51:45.000 348 21270.49 481.10 43119.62 48082.85 2021-12-14 02:51:46.000 348 21270.47 481.08 43119.61 48082.88 2021-12-14 02:51:47.000 348 21270.45 481.04 43119.59 48082.78 2021-12-14 02:51:48.000 348 21270.47 480.98 43119.61 48082.89 2021-12-14 02:51:49.000 348 21270.44 480.93 43119.61 48082.79 2021-12-14 02:51:50.000 348 21270.48 480.90 43119.59 48082.87 2021-12-14 02:51:51.000 348 21270.47 480.86 43119.61 48082.91 2021-12-14 02:51:52.000 348 21270.48 480.80 43119.61 48082.81 2021-12-14 02:51:53.000 348 21270.48 480.75 43119.62 48082.85 2021-12-14 02:51:54.000 348 21270.46 480.69 43119.64 48082.80 2021-12-14 02:51:55.000 348 21270.48 480.63 43119.67 48082.91 2021-12-14 02:51:56.000 348 21270.49 480.54 43119.73 48082.86 2021-12-14 02:51:57.000 348 21270.52 480.48 43119.69 48082.92 2021-12-14 02:51:58.000 348 21270.54 480.40 43119.73 48082.97 2021-12-14 02:51:59.000 348 21270.53 480.33 43119.75 48082.94 2021-12-14 02:52:00.000 348 21270.54 480.28 43119.75 48082.99 2021-12-14 02:52:01.000 348 21270.53 480.21 43119.79 48082.93 2021-12-14 02:52:02.000 348 21270.54 480.13 43119.78 48083.03 2021-12-14 02:52:03.000 348 21270.57 480.06 43119.77 48083.04 2021-12-14 02:52:04.000 348 21270.61 480.02 43119.77 48082.93 2021-12-14 02:52:05.000 348 21270.62 479.94 43119.75 48083.06 2021-12-14 02:52:06.000 348 21270.66 479.88 43119.77 48083.00 2021-12-14 02:52:07.000 348 21270.69 479.84 43119.79 48083.10 2021-12-14 02:52:08.000 348 21270.77 479.77 43119.80 48083.15 2021-12-14 02:52:09.000 348 21270.85 479.71 43119.78 48083.05 2021-12-14 02:52:10.000 348 21270.92 479.64 43119.80 48083.14 2021-12-14 02:52:11.000 348 21270.99 479.55 43119.79 48083.18 2021-12-14 02:52:12.000 348 21271.00 479.49 43119.79 48083.17 2021-12-14 02:52:13.000 348 21271.00 479.41 43119.78 48083.19 2021-12-14 02:52:14.000 348 21271.04 479.35 43119.80 48083.26 2021-12-14 02:52:15.000 348 21271.07 479.31 43119.79 48083.31 2021-12-14 02:52:16.000 348 21271.08 479.29 43119.77 48083.24 2021-12-14 02:52:17.000 348 21271.10 479.24 43119.78 48083.28 2021-12-14 02:52:18.000 348 21271.17 479.19 43119.76 48083.27 2021-12-14 02:52:19.000 348 21271.22 479.14 43119.76 48083.34 2021-12-14 02:52:20.000 348 21271.26 479.12 43119.78 48083.26 2021-12-14 02:52:21.000 348 21271.32 479.08 43119.76 48083.32 2021-12-14 02:52:22.000 348 21271.41 479.05 43119.76 48083.43 2021-12-14 02:52:23.000 348 21271.46 479.00 43119.76 48083.38 2021-12-14 02:52:24.000 348 21271.50 478.95 43119.77 48083.36 2021-12-14 02:52:25.000 348 21271.54 478.89 43119.78 48083.46 2021-12-14 02:52:26.000 348 21271.53 478.86 43119.77 48083.49 2021-12-14 02:52:27.000 348 21271.49 478.81 43119.79 48083.40 2021-12-14 02:52:28.000 348 21271.46 478.77 43119.76 48083.52 2021-12-14 02:52:29.000 348 21271.38 478.73 43119.79 48083.36 2021-12-14 02:52:30.000 348 21271.33 478.67 43119.82 48083.48 2021-12-14 02:52:31.000 348 21271.27 478.61 43119.82 48083.32 2021-12-14 02:52:32.000 348 21271.19 478.60 43119.82 48083.33 2021-12-14 02:52:33.000 348 21271.15 478.57 43119.79 48083.30 2021-12-14 02:52:34.000 348 21271.13 478.56 43119.78 48083.29 2021-12-14 02:52:35.000 348 21271.15 478.51 43119.78 48083.26 2021-12-14 02:52:36.000 348 21271.17 478.50 43119.78 48083.27 2021-12-14 02:52:37.000 348 21271.21 478.50 43119.73 48083.31 2021-12-14 02:52:38.000 348 21271.22 478.49 43119.74 48083.25 2021-12-14 02:52:39.000 348 21271.25 478.46 43119.77 48083.22 2021-12-14 02:52:40.000 348 21271.28 478.46 43119.76 48083.34 2021-12-14 02:52:41.000 348 21271.28 478.45 43119.74 48083.22 2021-12-14 02:52:42.000 348 21271.29 478.43 43119.75 48083.33 2021-12-14 02:52:43.000 348 21271.33 478.38 43119.76 48083.31 2021-12-14 02:52:44.000 348 21271.28 478.42 43119.74 48083.34 2021-12-14 02:52:45.000 348 21271.25 478.44 43119.75 48083.30 2021-12-14 02:52:46.000 348 21271.23 478.44 43119.77 48083.35 2021-12-14 02:52:47.000 348 21271.20 478.42 43119.78 48083.29 2021-12-14 02:52:48.000 348 21271.19 478.42 43119.81 48083.33 2021-12-14 02:52:49.000 348 21271.19 478.44 43119.81 48083.29 2021-12-14 02:52:50.000 348 21271.20 478.45 43119.80 48083.25 2021-12-14 02:52:51.000 348 21271.22 478.45 43119.81 48083.31 2021-12-14 02:52:52.000 348 21271.23 478.43 43119.79 48083.27 2021-12-14 02:52:53.000 348 21271.24 478.45 43119.82 48083.34 2021-12-14 02:52:54.000 348 21271.30 478.41 43119.81 48083.31 2021-12-14 02:52:55.000 348 21271.29 478.41 43119.82 48083.37 2021-12-14 02:52:56.000 348 21271.27 478.42 43119.82 48083.29 2021-12-14 02:52:57.000 348 21271.27 478.41 43119.83 48083.43 2021-12-14 02:52:58.000 348 21271.24 478.40 43119.84 48083.28 2021-12-14 02:52:59.000 348 21271.21 478.41 43119.83 48083.39 2021-12-14 02:53:00.000 348 21271.18 478.43 43119.79 48083.27 2021-12-14 02:53:01.000 348 21271.13 478.45 43119.80 48083.39 2021-12-14 02:53:02.000 348 21271.09 478.41 43119.81 48083.33 2021-12-14 02:53:03.000 348 21271.04 478.42 43119.82 48083.22 2021-12-14 02:53:04.000 348 21270.98 478.45 43119.83 48083.29 2021-12-14 02:53:05.000 348 21270.93 478.46 43119.81 48083.29 2021-12-14 02:53:06.000 348 21270.89 478.49 43119.82 48083.20 2021-12-14 02:53:07.000 348 21270.81 478.52 43119.77 48083.20 2021-12-14 02:53:08.000 348 21270.76 478.53 43119.75 48083.05 2021-12-14 02:53:09.000 348 21270.77 478.54 43119.76 48083.17 2021-12-14 02:53:10.000 348 21270.69 478.57 43119.78 48083.03 2021-12-14 02:53:11.000 348 21270.64 478.59 43119.78 48083.06 2021-12-14 02:53:12.000 348 21270.64 478.62 43119.74 48082.95 2021-12-14 02:53:13.000 348 21270.63 478.62 43119.76 48083.01 2021-12-14 02:53:14.000 348 21270.62 478.65 43119.77 48082.94 2021-12-14 02:53:15.000 348 21270.63 478.67 43119.79 48082.99 2021-12-14 02:53:16.000 348 21270.66 478.69 43119.76 48082.87 2021-12-14 02:53:17.000 348 21270.67 478.73 43119.71 48083.00 2021-12-14 02:53:18.000 348 21270.70 478.75 43119.72 48082.89 2021-12-14 02:53:19.000 348 21270.73 478.76 43119.70 48082.98 2021-12-14 02:53:20.000 348 21270.75 478.78 43119.71 48082.94 2021-12-14 02:53:21.000 348 21270.78 478.77 43119.70 48082.92 2021-12-14 02:53:22.000 348 21270.79 478.77 43119.68 48083.04 2021-12-14 02:53:23.000 348 21270.79 478.82 43119.66 48082.99 2021-12-14 02:53:24.000 348 21270.82 478.81 43119.63 48083.03 2021-12-14 02:53:25.000 348 21270.79 478.82 43119.62 48082.98 2021-12-14 02:53:26.000 348 21270.83 478.83 43119.64 48082.95 2021-12-14 02:53:27.000 348 21270.83 478.83 43119.63 48083.02 2021-12-14 02:53:28.000 348 21270.85 478.82 43119.65 48082.98 2021-12-14 02:53:29.000 348 21270.85 478.83 43119.65 48082.92 2021-12-14 02:53:30.000 348 21270.85 478.86 43119.66 48083.04 2021-12-14 02:53:31.000 348 21270.86 478.87 43119.64 48082.93 2021-12-14 02:53:32.000 348 21270.85 478.87 43119.61 48083.04 2021-12-14 02:53:33.000 348 21270.83 478.90 43119.63 48082.98 2021-12-14 02:53:34.000 348 21270.82 478.89 43119.64 48082.92 2021-12-14 02:53:35.000 348 21270.79 478.86 43119.68 48082.98 2021-12-14 02:53:36.000 348 21270.74 478.84 43119.65 48083.00 2021-12-14 02:53:37.000 348 21270.67 478.82 43119.66 48082.87 2021-12-14 02:53:38.000 348 21270.64 478.83 43119.67 48082.90 2021-12-14 02:53:39.000 348 21270.59 478.81 43119.69 48082.93 2021-12-14 02:53:40.000 348 21270.53 478.82 43119.67 48082.85 2021-12-14 02:53:41.000 348 21270.53 478.82 43119.64 48082.88 2021-12-14 02:53:42.000 348 21270.53 478.83 43119.63 48082.83 2021-12-14 02:53:43.000 348 21270.53 478.81 43119.62 48082.80 2021-12-14 02:53:44.000 348 21270.53 478.81 43119.62 48082.88 2021-12-14 02:53:45.000 348 21270.53 478.81 43119.60 48082.77 2021-12-14 02:53:46.000 348 21270.56 478.81 43119.58 48082.89 2021-12-14 02:53:47.000 348 21270.58 478.83 43119.58 48082.79 2021-12-14 02:53:48.000 348 21270.61 478.83 43119.60 48082.84 2021-12-14 02:53:49.000 348 21270.63 478.84 43119.59 48082.92 2021-12-14 02:53:50.000 348 21270.64 478.86 43119.61 48082.86 2021-12-14 02:53:51.000 348 21270.69 478.87 43119.60 48082.87 2021-12-14 02:53:52.000 348 21270.68 478.86 43119.65 48082.90 2021-12-14 02:53:53.000 348 21270.70 478.83 43119.64 48082.95 2021-12-14 02:53:54.000 348 21270.74 478.83 43119.69 48083.01 2021-12-14 02:53:55.000 348 21270.71 478.82 43119.69 48082.95 2021-12-14 02:53:56.000 348 21270.68 478.82 43119.70 48082.95 2021-12-14 02:53:57.000 348 21270.64 478.83 43119.71 48083.04 2021-12-14 02:53:58.000 348 21270.64 478.80 43119.70 48082.97 2021-12-14 02:53:59.000 348 21270.60 478.78 43119.73 48082.91 2021-12-14 02:54:00.000 348 21270.54 478.72 43119.75 48082.97 2021-12-14 02:54:01.000 348 21270.48 478.68 43119.73 48082.95 2021-12-14 02:54:02.000 348 21270.43 478.68 43119.74 48082.93 2021-12-14 02:54:03.000 348 21270.38 478.67 43119.73 48082.88 2021-12-14 02:54:04.000 348 21270.34 478.66 43119.73 48082.81 2021-12-14 02:54:05.000 348 21270.31 478.60 43119.74 48082.88 2021-12-14 02:54:06.000 348 21270.28 478.56 43119.74 48082.89 2021-12-14 02:54:07.000 348 21270.30 478.54 43119.76 48082.82 2021-12-14 02:54:08.000 348 21270.32 478.50 43119.75 48082.88 2021-12-14 02:54:09.000 348 21270.37 478.48 43119.76 48082.91 2021-12-14 02:54:10.000 348 21270.36 478.47 43119.77 48082.86 2021-12-14 02:54:11.000 348 21270.33 478.44 43119.78 48082.86 2021-12-14 02:54:12.000 348 21270.32 478.41 43119.75 48082.91 2021-12-14 02:54:13.000 348 21270.32 478.37 43119.74 48082.86 2021-12-14 02:54:14.000 348 21270.34 478.31 43119.74 48082.83 2021-12-14 02:54:15.000 348 21270.30 478.26 43119.74 48082.91 2021-12-14 02:54:16.000 348 21270.30 478.18 43119.74 48082.83 2021-12-14 02:54:17.000 348 21270.28 478.13 43119.73 48082.91 2021-12-14 02:54:18.000 348 21270.25 478.07 43119.78 48082.83 2021-12-14 02:54:19.000 348 21270.26 477.99 43119.80 48082.91 2021-12-14 02:54:20.000 348 21270.24 477.90 43119.84 48082.83 2021-12-14 02:54:21.000 348 21270.23 477.83 43119.78 48082.93 2021-12-14 02:54:22.000 348 21270.23 477.77 43119.84 48082.84 2021-12-14 02:54:23.000 348 21270.23 477.66 43119.86 48082.95 2021-12-14 02:54:24.000 348 21270.24 477.58 43119.89 48082.84 2021-12-14 02:54:25.000 348 21270.21 477.54 43119.90 48082.96 2021-12-14 02:54:26.000 348 21270.22 477.44 43119.91 48082.88 2021-12-14 02:54:27.000 348 21270.19 477.36 43119.92 48082.97 2021-12-14 02:54:28.000 348 21270.18 477.28 43119.92 48082.89 2021-12-14 02:54:29.000 348 21270.21 477.17 43119.93 48083.02 2021-12-14 02:54:30.000 348 21270.24 477.12 43119.92 48082.90 2021-12-14 02:54:31.000 348 21270.27 477.05 43119.97 48083.05 2021-12-14 02:54:32.000 348 21270.37 476.97 43119.95 48082.96 2021-12-14 02:54:33.000 348 21270.43 476.90 43119.97 48083.11 2021-12-14 02:54:34.000 348 21270.49 476.83 43119.94 48083.06 2021-12-14 02:54:35.000 348 21270.51 476.77 43119.96 48083.14 2021-12-14 02:54:36.000 348 21270.60 476.67 43119.97 48083.12 2021-12-14 02:54:37.000 348 21270.65 476.57 43119.99 48083.21 2021-12-14 02:54:38.000 348 21270.63 476.50 43120.00 48083.16 2021-12-14 02:54:39.000 348 21270.62 476.44 43120.02 48083.27 2021-12-14 02:54:40.000 348 21270.64 476.34 43120.02 48083.17 2021-12-14 02:54:41.000 348 21270.68 476.24 43120.03 48083.18 2021-12-14 02:54:42.000 348 21270.70 476.17 43120.05 48083.23 2021-12-14 02:54:43.000 348 21270.69 476.08 43120.04 48083.25 2021-12-14 02:54:44.000 348 21270.74 475.99 43120.11 48083.25 2021-12-14 02:54:45.000 348 21270.76 475.92 43120.08 48083.28 2021-12-14 02:54:46.000 348 21270.80 475.83 43120.07 48083.39 2021-12-14 02:54:47.000 348 21270.84 475.73 43120.08 48083.31 2021-12-14 02:54:48.000 348 21270.91 475.70 43120.08 48083.30 2021-12-14 02:54:49.000 348 21270.97 475.65 43120.06 48083.42 2021-12-14 02:54:50.000 348 21271.03 475.59 43120.10 48083.36 2021-12-14 02:54:51.000 348 21271.09 475.53 43120.12 48083.47 2021-12-14 02:54:52.000 348 21271.15 475.45 43120.13 48083.47 2021-12-14 02:54:53.000 348 21271.20 475.40 43120.13 48083.51 2021-12-14 02:54:54.000 348 21271.26 475.34 43120.17 48083.50 2021-12-14 02:54:55.000 348 21271.36 475.29 43120.16 48083.55 2021-12-14 02:54:56.000 348 21271.40 475.24 43120.14 48083.59 2021-12-14 02:54:57.000 348 21271.47 475.21 43120.14 48083.60 2021-12-14 02:54:58.000 348 21271.53 475.16 43120.17 48083.61 2021-12-14 02:54:59.000 348 21271.56 475.16 43120.11 48083.60 2021-12-14 02:55:00.000 348 21271.63 475.16 43120.12 48083.72 2021-12-14 02:55:01.000 348 21271.68 475.13 43120.10 48083.65 2021-12-14 02:55:02.000 348 21271.78 475.16 43120.08 48083.75 2021-12-14 02:55:03.000 348 21271.84 475.15 43120.11 48083.73 2021-12-14 02:55:04.000 348 21271.92 475.13 43120.08 48083.72 2021-12-14 02:55:05.000 348 21271.97 475.18 43120.04 48083.82 2021-12-14 02:55:06.000 348 21272.05 475.19 43120.02 48083.80 2021-12-14 02:55:07.000 348 21272.08 475.21 43120.02 48083.74 2021-12-14 02:55:08.000 348 21272.11 475.25 43120.03 48083.88 2021-12-14 02:55:09.000 348 21272.14 475.27 43120.00 48083.79 2021-12-14 02:55:10.000 348 21272.15 475.28 43120.01 48083.79 2021-12-14 02:55:11.000 348 21272.18 475.28 43120.01 48083.86 2021-12-14 02:55:12.000 348 21272.16 475.28 43119.95 48083.80 2021-12-14 02:55:13.000 348 21272.13 475.33 43119.95 48083.84 2021-12-14 02:55:14.000 348 21272.16 475.33 43119.98 48083.79 2021-12-14 02:55:15.000 348 21272.19 475.35 43119.92 48083.75 2021-12-14 02:55:16.000 348 21272.18 475.39 43119.91 48083.82 2021-12-14 02:55:17.000 348 21272.18 475.43 43119.91 48083.72 2021-12-14 02:55:18.000 348 21272.18 475.43 43119.91 48083.78 2021-12-14 02:55:19.000 348 21272.14 475.45 43119.89 48083.69 2021-12-14 02:55:20.000 348 21272.10 475.47 43119.86 48083.71 2021-12-14 02:55:21.000 348 21272.04 475.52 43119.87 48083.68 2021-12-14 02:55:22.000 348 21272.02 475.57 43119.88 48083.69 2021-12-14 02:55:23.000 348 21271.96 475.60 43119.85 48083.69 2021-12-14 02:55:24.000 348 21271.92 475.62 43119.82 48083.57 2021-12-14 02:55:25.000 348 21271.89 475.64 43119.85 48083.61 2021-12-14 02:55:26.000 348 21271.86 475.66 43119.81 48083.51 2021-12-14 02:55:27.000 348 21271.82 475.69 43119.80 48083.58 2021-12-14 02:55:28.000 348 21271.80 475.73 43119.79 48083.49 2021-12-14 02:55:29.000 348 21271.72 475.78 43119.79 48083.44 2021-12-14 02:55:30.000 348 21271.68 475.79 43119.80 48083.53 2021-12-14 02:55:31.000 348 21271.65 475.78 43119.79 48083.46 2021-12-14 02:55:32.000 348 21271.58 475.76 43119.81 48083.43 2021-12-14 02:55:33.000 348 21271.55 475.78 43119.84 48083.42 2021-12-14 02:55:34.000 348 21271.47 475.81 43119.84 48083.35 2021-12-14 02:55:35.000 348 21271.41 475.81 43119.80 48083.35 2021-12-14 02:55:36.000 348 21271.30 475.85 43119.78 48083.35 2021-12-14 02:55:37.000 348 21271.26 475.84 43119.80 48083.22 2021-12-14 02:55:38.000 348 21271.24 475.83 43119.78 48083.22 2021-12-14 02:55:39.000 348 21271.14 475.86 43119.80 48083.30 2021-12-14 02:55:40.000 348 21271.12 475.86 43119.84 48083.22 2021-12-14 02:55:41.000 348 21271.10 475.85 43119.82 48083.16 2021-12-14 02:55:42.000 348 21271.08 475.85 43119.82 48083.21 2021-12-14 02:55:43.000 348 21271.05 475.85 43119.84 48083.13 2021-12-14 02:55:44.000 348 21271.03 475.85 43119.82 48083.20 2021-12-14 02:55:45.000 348 21271.02 475.84 43119.84 48083.14 2021-12-14 02:55:46.000 348 21271.02 475.84 43119.84 48083.25 2021-12-14 02:55:47.000 348 21271.00 475.82 43119.85 48083.10 2021-12-14 02:55:48.000 348 21270.98 475.84 43119.88 48083.23 2021-12-14 02:55:49.000 348 21270.98 475.84 43119.87 48083.14 2021-12-14 02:55:50.000 348 21270.94 475.82 43119.90 48083.24 2021-12-14 02:55:51.000 348 21270.97 475.79 43119.92 48083.13 2021-12-14 02:55:52.000 348 21270.99 475.78 43119.91 48083.27 2021-12-14 02:55:53.000 348 21271.04 475.76 43119.90 48083.23 2021-12-14 02:55:54.000 348 21271.03 475.73 43119.91 48083.27 2021-12-14 02:55:55.000 348 21271.05 475.73 43119.88 48083.27 2021-12-14 02:55:56.000 348 21271.07 475.67 43119.89 48083.33 2021-12-14 02:55:57.000 348 21271.09 475.68 43119.92 48083.28 2021-12-14 02:55:58.000 348 21271.08 475.63 43119.97 48083.25 2021-12-14 02:55:59.000 348 21271.09 475.60 43119.97 48083.35 2021-12-14 02:56:00.000 348 21271.08 475.57 43119.99 48083.34 2021-12-14 02:56:01.000 348 21271.08 475.55 43119.97 48083.25 2021-12-14 02:56:02.000 348 21271.08 475.51 43119.96 48083.34 2021-12-14 02:56:03.000 348 21271.08 475.47 43119.97 48083.30 2021-12-14 02:56:04.000 348 21271.12 475.43 43119.97 48083.30 2021-12-14 02:56:05.000 348 21271.14 475.42 43119.93 48083.33 2021-12-14 02:56:06.000 348 21271.20 475.37 43119.95 48083.38 2021-12-14 02:56:07.000 348 21271.24 475.37 43119.96 48083.32 2021-12-14 02:56:08.000 348 21271.29 475.34 43119.94 48083.41 2021-12-14 02:56:09.000 348 21271.30 475.31 43119.95 48083.35 2021-12-14 02:56:10.000 348 21271.30 475.30 43119.94 48083.41 2021-12-14 02:56:11.000 348 21271.33 475.27 43119.92 48083.42 2021-12-14 02:56:12.000 348 21271.38 475.24 43119.93 48083.38 2021-12-14 02:56:13.000 348 21271.44 475.22 43119.91 48083.42 2021-12-14 02:56:14.000 348 21271.46 475.19 43119.89 48083.40 2021-12-14 02:56:15.000 348 21271.48 475.17 43119.89 48083.44 2021-12-14 02:56:16.000 348 21271.53 475.12 43119.90 48083.41 2021-12-14 02:56:17.000 348 21271.54 475.06 43119.88 48083.42 2021-12-14 02:56:18.000 348 21271.60 475.06 43119.87 48083.39 2021-12-14 02:56:19.000 348 21271.68 475.01 43119.88 48083.52 2021-12-14 02:56:20.000 348 21271.71 474.98 43119.88 48083.43 2021-12-14 02:56:21.000 348 21271.72 474.93 43119.89 48083.55 2021-12-14 02:56:22.000 348 21271.78 474.87 43119.89 48083.48 2021-12-14 02:56:23.000 348 21271.84 474.85 43119.89 48083.55 2021-12-14 02:56:24.000 348 21271.89 474.81 43119.88 48083.61 2021-12-14 02:56:25.000 348 21271.93 474.76 43119.90 48083.55 2021-12-14 02:56:26.000 348 21271.97 474.70 43119.89 48083.57 2021-12-14 02:56:27.000 348 21272.05 474.68 43119.88 48083.67 2021-12-14 02:56:28.000 348 21272.09 474.64 43119.90 48083.62 2021-12-14 02:56:29.000 348 21272.15 474.57 43119.91 48083.71 2021-12-14 02:56:30.000 348 21272.17 474.55 43119.87 48083.73 2021-12-14 02:56:31.000 348 21272.18 474.51 43119.87 48083.68 2021-12-14 02:56:32.000 348 21272.19 474.47 43119.88 48083.74 2021-12-14 02:56:33.000 348 21272.23 474.42 43119.86 48083.75 2021-12-14 02:56:34.000 348 21272.25 474.37 43119.86 48083.72 2021-12-14 02:56:35.000 348 21272.22 474.36 43119.87 48083.81 2021-12-14 02:56:36.000 348 21272.23 474.31 43119.86 48083.74 2021-12-14 02:56:37.000 348 21272.24 474.26 43119.91 48083.80 2021-12-14 02:56:38.000 348 21272.24 474.25 43119.89 48083.74 2021-12-14 02:56:39.000 348 21272.25 474.21 43119.89 48083.83 2021-12-14 02:56:40.000 348 21272.31 474.20 43119.91 48083.75 2021-12-14 02:56:41.000 348 21272.37 474.19 43119.91 48083.86 2021-12-14 02:56:42.000 348 21272.43 474.17 43119.87 48083.88 2021-12-14 02:56:43.000 348 21272.51 474.20 43119.87 48083.83 2021-12-14 02:56:44.000 348 21272.59 474.18 43119.89 48083.95 2021-12-14 02:56:45.000 348 21272.67 474.18 43119.87 48083.89 2021-12-14 02:56:46.000 348 21272.73 474.14 43119.87 48083.99 2021-12-14 02:56:47.000 348 21272.81 474.14 43119.88 48083.98 2021-12-14 02:56:48.000 348 21272.84 474.12 43119.90 48083.99 2021-12-14 02:56:49.000 348 21272.85 474.12 43119.89 48084.01 2021-12-14 02:56:50.000 348 21272.92 474.12 43119.90 48084.08 2021-12-14 02:56:51.000 348 21272.98 474.16 43119.89 48084.08 2021-12-14 02:56:52.000 348 21273.06 474.17 43119.92 48084.10 2021-12-14 02:56:53.000 348 21273.12 474.19 43119.90 48084.17 2021-12-14 02:56:54.000 348 21273.19 474.22 43119.87 48084.15 2021-12-14 02:56:55.000 348 21273.25 474.25 43119.89 48084.22 2021-12-14 02:56:56.000 348 21273.30 474.30 43119.88 48084.17 2021-12-14 02:56:57.000 348 21273.35 474.32 43119.86 48084.28 2021-12-14 02:56:58.000 348 21273.41 474.35 43119.85 48084.26 2021-12-14 02:56:59.000 348 21273.41 474.40 43119.84 48084.27 2021-12-14 02:57:00.000 348 21273.40 474.44 43119.82 48084.29 2021-12-14 02:57:01.000 348 21273.41 474.48 43119.79 48084.22 2021-12-14 02:57:02.000 348 21273.42 474.53 43119.79 48084.34 2021-12-14 02:57:03.000 348 21273.45 474.57 43119.79 48084.23 2021-12-14 02:57:04.000 348 21273.48 474.59 43119.75 48084.30 2021-12-14 02:57:05.000 348 21273.47 474.64 43119.73 48084.23 2021-12-14 02:57:06.000 348 21273.50 474.68 43119.71 48084.29 2021-12-14 02:57:07.000 348 21273.52 474.71 43119.72 48084.25 2021-12-14 02:57:08.000 348 21273.54 474.72 43119.73 48084.24 2021-12-14 02:57:09.000 348 21273.48 474.74 43119.68 48084.26 2021-12-14 02:57:10.000 348 21273.49 474.77 43119.66 48084.17 2021-12-14 02:57:11.000 348 21273.47 474.78 43119.66 48084.30 2021-12-14 02:57:12.000 348 21273.44 474.78 43119.69 48084.14 2021-12-14 02:57:13.000 348 21273.41 474.81 43119.68 48084.23 2021-12-14 02:57:14.000 348 21273.40 474.79 43119.67 48084.13 2021-12-14 02:57:15.000 348 21273.40 474.81 43119.68 48084.09 2021-12-14 02:57:16.000 348 21273.37 474.82 43119.68 48084.14 2021-12-14 02:57:17.000 348 21273.39 474.82 43119.66 48084.07 2021-12-14 02:57:18.000 348 21273.39 474.80 43119.66 48084.16 2021-12-14 02:57:19.000 348 21273.39 474.80 43119.65 48084.07 2021-12-14 02:57:20.000 348 21273.36 474.79 43119.65 48084.15 2021-12-14 02:57:21.000 348 21273.31 474.79 43119.64 48084.05 2021-12-14 02:57:22.000 348 21273.31 474.75 43119.65 48084.08 2021-12-14 02:57:23.000 348 21273.28 474.75 43119.66 48084.06 2021-12-14 02:57:24.000 348 21273.27 474.73 43119.63 48084.02 2021-12-14 02:57:25.000 348 21273.22 474.71 43119.64 48084.08 2021-12-14 02:57:26.000 348 21273.26 474.71 43119.66 48084.02 2021-12-14 02:57:27.000 348 21273.29 474.67 43119.68 48084.08 2021-12-14 02:57:28.000 348 21273.33 474.67 43119.68 48084.12 2021-12-14 02:57:29.000 348 21273.34 474.63 43119.66 48084.05 2021-12-14 02:57:30.000 348 21273.38 474.61 43119.68 48084.07 2021-12-14 02:57:31.000 348 21273.41 474.56 43119.70 48084.18 2021-12-14 02:57:32.000 348 21273.44 474.53 43119.71 48084.12 2021-12-14 02:57:33.000 348 21273.39 474.49 43119.74 48084.22 2021-12-14 02:57:34.000 348 21273.32 474.44 43119.75 48084.12 2021-12-14 02:57:35.000 348 21273.33 474.39 43119.73 48084.18 2021-12-14 02:57:36.000 348 21273.34 474.39 43119.77 48084.11 2021-12-14 02:57:37.000 348 21273.34 474.36 43119.79 48084.15 2021-12-14 02:57:38.000 348 21273.37 474.35 43119.74 48084.16 2021-12-14 02:57:39.000 348 21273.39 474.31 43119.73 48084.16 2021-12-14 02:57:40.000 348 21273.42 474.26 43119.75 48084.24 2021-12-14 02:57:41.000 348 21273.43 474.22 43119.75 48084.13 2021-12-14 02:57:42.000 348 21273.46 474.21 43119.77 48084.24 2021-12-14 02:57:43.000 348 21273.48 474.23 43119.78 48084.19 2021-12-14 02:57:44.000 348 21273.53 474.22 43119.76 48084.26 2021-12-14 02:57:45.000 348 21273.56 474.23 43119.74 48084.24 2021-12-14 02:57:46.000 348 21273.61 474.21 43119.75 48084.27 2021-12-14 02:57:47.000 348 21273.69 474.25 43119.77 48084.36 2021-12-14 02:57:48.000 348 21273.76 474.26 43119.75 48084.25 2021-12-14 02:57:49.000 348 21273.81 474.31 43119.74 48084.38 2021-12-14 02:57:50.000 348 21273.86 474.38 43119.75 48084.31 2021-12-14 02:57:51.000 348 21273.98 474.45 43119.74 48084.43 2021-12-14 02:57:52.000 348 21274.08 474.51 43119.72 48084.49 2021-12-14 02:57:53.000 348 21274.18 474.52 43119.71 48084.44 2021-12-14 02:57:54.000 348 21274.21 474.56 43119.71 48084.44 2021-12-14 02:57:55.000 348 21274.22 474.60 43119.71 48084.51 2021-12-14 02:57:56.000 348 21274.17 474.65 43119.71 48084.48 2021-12-14 02:57:57.000 348 21274.13 474.67 43119.66 48084.47 2021-12-14 02:57:58.000 348 21274.05 474.69 43119.64 48084.45 2021-12-14 02:57:59.000 348 21273.97 474.70 43119.66 48084.44 2021-12-14 02:58:00.000 348 21273.91 474.71 43119.67 48084.33 2021-12-14 02:58:01.000 348 21273.81 474.70 43119.66 48084.31 2021-12-14 02:58:02.000 348 21273.72 474.70 43119.65 48084.28 2021-12-14 02:58:03.000 348 21273.63 474.71 43119.66 48084.21 2021-12-14 02:58:04.000 348 21273.57 474.72 43119.63 48084.20 2021-12-14 02:58:05.000 348 21273.51 474.72 43119.64 48084.12 2021-12-14 02:58:06.000 348 21273.45 474.75 43119.60 48084.13 2021-12-14 02:58:07.000 348 21273.42 474.77 43119.59 48084.03 2021-12-14 02:58:08.000 348 21273.42 474.79 43119.60 48084.08 2021-12-14 02:58:09.000 348 21273.40 474.81 43119.55 48083.98 2021-12-14 02:58:10.000 348 21273.39 474.81 43119.54 48084.01 2021-12-14 02:58:11.000 348 21273.35 474.81 43119.52 48084.03 2021-12-14 02:58:12.000 348 21273.33 474.79 43119.52 48083.94 2021-12-14 02:58:13.000 348 21273.32 474.79 43119.52 48084.02 2021-12-14 02:58:14.000 348 21273.28 474.81 43119.52 48083.88 2021-12-14 02:58:15.000 348 21273.27 474.82 43119.51 48083.99 2021-12-14 02:58:16.000 348 21273.24 474.82 43119.48 48083.87 2021-12-14 02:58:17.000 348 21273.24 474.83 43119.50 48083.92 2021-12-14 02:58:18.000 348 21273.21 474.80 43119.52 48083.90 2021-12-14 02:58:19.000 348 21273.19 474.78 43119.49 48083.86 2021-12-14 02:58:20.000 348 21273.17 474.76 43119.51 48083.90 2021-12-14 02:58:21.000 348 21273.15 474.76 43119.52 48083.83 2021-12-14 02:58:22.000 348 21273.15 474.75 43119.53 48083.89 2021-12-14 02:58:23.000 348 21273.17 474.72 43119.52 48083.83 2021-12-14 02:58:24.000 348 21273.22 474.72 43119.51 48083.84 2021-12-14 02:58:25.000 348 21273.22 474.69 43119.52 48083.90 2021-12-14 02:58:26.000 348 21273.23 474.67 43119.54 48083.94 2021-12-14 02:58:27.000 348 21273.27 474.64 43119.55 48083.90 2021-12-14 02:58:28.000 348 21273.32 474.60 43119.56 48083.93 2021-12-14 02:58:29.000 348 21273.34 474.56 43119.55 48083.92 2021-12-14 02:58:30.000 348 21273.40 474.51 43119.55 48084.02 2021-12-14 02:58:31.000 348 21273.44 474.49 43119.56 48083.98 2021-12-14 02:58:32.000 348 21273.54 474.46 43119.55 48084.09 2021-12-14 02:58:33.000 348 21273.63 474.45 43119.54 48084.06 2021-12-14 02:58:34.000 348 21273.73 474.41 43119.56 48084.06 2021-12-14 02:58:35.000 348 21273.80 474.39 43119.62 48084.18 2021-12-14 02:58:36.000 348 21273.80 474.38 43119.59 48084.21 2021-12-14 02:58:37.000 348 21273.83 474.36 43119.58 48084.17 2021-12-14 02:58:38.000 348 21273.86 474.32 43119.56 48084.26 2021-12-14 02:58:39.000 348 21273.89 474.28 43119.55 48084.23 2021-12-14 02:58:40.000 348 21273.91 474.25 43119.56 48084.26 2021-12-14 02:58:41.000 348 21273.93 474.21 43119.55 48084.25 2021-12-14 02:58:42.000 348 21273.96 474.16 43119.58 48084.22 2021-12-14 02:58:43.000 348 21273.99 474.08 43119.56 48084.36 2021-12-14 02:58:44.000 348 21274.02 474.07 43119.61 48084.28 2021-12-14 02:58:45.000 348 21274.10 474.02 43119.65 48084.41 2021-12-14 02:58:46.000 348 21274.18 473.93 43119.65 48084.37 2021-12-14 02:58:47.000 348 21274.24 473.89 43119.64 48084.47 2021-12-14 02:58:48.000 348 21274.26 473.88 43119.65 48084.43 2021-12-14 02:58:49.000 348 21274.32 473.83 43119.68 48084.43 2021-12-14 02:58:50.000 348 21274.36 473.78 43119.67 48084.57 2021-12-14 02:58:51.000 348 21274.39 473.73 43119.68 48084.48 2021-12-14 02:58:52.000 348 21274.41 473.69 43119.69 48084.61 2021-12-14 02:58:53.000 348 21274.44 473.64 43119.69 48084.52 2021-12-14 02:58:54.000 348 21274.43 473.62 43119.72 48084.63 2021-12-14 02:58:55.000 348 21274.45 473.58 43119.73 48084.59 2021-12-14 02:58:56.000 348 21274.47 473.53 43119.73 48084.60 2021-12-14 02:58:57.000 348 21274.48 473.53 43119.74 48084.63 2021-12-14 02:58:58.000 348 21274.49 473.50 43119.77 48084.69 2021-12-14 02:58:59.000 348 21274.51 473.48 43119.77 48084.68 2021-12-14 02:59:00.000 348 21274.52 473.49 43119.76 48084.60 2021-12-14 02:59:01.000 348 21274.55 473.48 43119.76 48084.70 2021-12-14 02:59:02.000 348 21274.57 473.46 43119.75 48084.73 2021-12-14 02:59:03.000 348 21274.56 473.48 43119.75 48084.70 2021-12-14 02:59:04.000 348 21274.58 473.47 43119.74 48084.66 2021-12-14 02:59:05.000 348 21274.61 473.47 43119.76 48084.63 2021-12-14 02:59:06.000 348 21274.61 473.48 43119.74 48084.70 2021-12-14 02:59:07.000 348 21274.60 473.49 43119.72 48084.72 2021-12-14 02:59:08.000 348 21274.62 473.53 43119.74 48084.64 2021-12-14 02:59:09.000 348 21274.65 473.55 43119.70 48084.64 2021-12-14 02:59:10.000 348 21274.64 473.55 43119.66 48084.70 2021-12-14 02:59:11.000 348 21274.65 473.55 43119.63 48084.69 2021-12-14 02:59:12.000 348 21274.69 473.53 43119.64 48084.62 2021-12-14 02:59:13.000 348 21274.69 473.53 43119.63 48084.70 2021-12-14 02:59:14.000 348 21274.75 473.56 43119.60 48084.66 2021-12-14 02:59:15.000 348 21274.77 473.59 43119.58 48084.59 2021-12-14 02:59:16.000 348 21274.80 473.61 43119.58 48084.64 2021-12-14 02:59:17.000 348 21274.83 473.62 43119.58 48084.71 2021-12-14 02:59:18.000 348 21274.82 473.62 43119.56 48084.65 2021-12-14 02:59:19.000 348 21274.82 473.66 43119.55 48084.64 2021-12-14 02:59:20.000 348 21274.78 473.66 43119.56 48084.60 2021-12-14 02:59:21.000 348 21274.75 473.68 43119.56 48084.68 2021-12-14 02:59:22.000 348 21274.74 473.68 43119.53 48084.56 2021-12-14 02:59:23.000 348 21274.76 473.70 43119.56 48084.62 2021-12-14 02:59:24.000 348 21274.76 473.73 43119.56 48084.63 2021-12-14 02:59:25.000 348 21274.79 473.76 43119.54 48084.59 2021-12-14 02:59:26.000 348 21274.84 473.76 43119.55 48084.59 2021-12-14 02:59:27.000 348 21274.83 473.78 43119.52 48084.62 2021-12-14 02:59:28.000 348 21274.87 473.78 43119.51 48084.58 2021-12-14 02:59:29.000 348 21274.86 473.82 43119.53 48084.59 2021-12-14 02:59:30.000 348 21274.81 473.85 43119.52 48084.68 2021-12-14 02:59:31.000 348 21274.82 473.85 43119.48 48084.61 2021-12-14 02:59:32.000 348 21274.77 473.84 43119.47 48084.53 2021-12-14 02:59:33.000 348 21274.71 473.84 43119.45 48084.51 2021-12-14 02:59:34.000 348 21274.65 473.84 43119.46 48084.57 2021-12-14 02:59:35.000 348 21274.61 473.81 43119.46 48084.48 2021-12-14 02:59:36.000 348 21274.59 473.84 43119.48 48084.48 2021-12-14 02:59:37.000 348 21274.58 473.85 43119.47 48084.52 2021-12-14 02:59:38.000 348 21274.60 473.86 43119.50 48084.50 2021-12-14 02:59:39.000 348 21274.62 473.87 43119.48 48084.47 2021-12-14 02:59:40.000 348 21274.64 473.86 43119.45 48084.51 2021-12-14 02:59:41.000 348 21274.63 473.88 43119.46 48084.45 2021-12-14 02:59:42.000 348 21274.68 473.93 43119.45 48084.47 2021-12-14 02:59:43.000 348 21274.69 473.93 43119.45 48084.51 2021-12-14 02:59:44.000 348 21274.66 473.95 43119.45 48084.53 2021-12-14 02:59:45.000 348 21274.63 473.96 43119.43 48084.46 2021-12-14 02:59:46.000 348 21274.64 473.91 43119.43 48084.45 2021-12-14 02:59:47.000 348 21274.62 473.90 43119.43 48084.51 2021-12-14 02:59:48.000 348 21274.58 473.92 43119.44 48084.51 2021-12-14 02:59:49.000 348 21274.56 473.90 43119.48 48084.43 2021-12-14 02:59:50.000 348 21274.56 473.89 43119.48 48084.55 2021-12-14 02:59:51.000 348 21274.57 473.84 43119.46 48084.47 2021-12-14 02:59:52.000 348 21274.59 473.84 43119.47 48084.48 2021-12-14 02:59:53.000 348 21274.59 473.80 43119.52 48084.49 2021-12-14 02:59:54.000 348 21274.60 473.73 43119.53 48084.46 2021-12-14 02:59:55.000 348 21274.60 473.71 43119.51 48084.56 2021-12-14 02:59:56.000 348 21274.64 473.71 43119.54 48084.52 2021-12-14 02:59:57.000 348 21274.62 473.72 43119.53 48084.58 2021-12-14 02:59:58.000 348 21274.66 473.70 43119.54 48084.56 2021-12-14 02:59:59.000 348 21274.66 473.66 43119.55 48084.52 2021-12-14 03:00:00.000 348 21274.66 473.64 43119.56 48084.58 2021-12-14 03:00:01.000 348 21274.66 473.59 43119.57 48084.64 2021-12-14 03:00:02.000 348 21274.57 473.56 43119.57 48084.60 2021-12-14 03:00:03.000 348 21274.52 473.52 43119.56 48084.53 2021-12-14 03:00:04.000 348 21274.49 473.47 43119.57 48084.51 2021-12-14 03:00:05.000 348 21274.46 473.45 43119.58 48084.56 2021-12-14 03:00:06.000 348 21274.43 473.41 43119.58 48084.56 2021-12-14 03:00:07.000 348 21274.43 473.38 43119.61 48084.51 2021-12-14 03:00:08.000 348 21274.45 473.37 43119.62 48084.57 2021-12-14 03:00:09.000 348 21274.43 473.34 43119.60 48084.47 2021-12-14 03:00:10.000 348 21274.42 473.35 43119.58 48084.59 2021-12-14 03:00:11.000 348 21274.46 473.33 43119.56 48084.53 2021-12-14 03:00:12.000 348 21274.43 473.32 43119.57 48084.52 2021-12-14 03:00:13.000 348 21274.43 473.28 43119.61 48084.57 2021-12-14 03:00:14.000 348 21274.46 473.24 43119.65 48084.50 2021-12-14 03:00:15.000 348 21274.41 473.25 43119.65 48084.57 2021-12-14 03:00:16.000 348 21274.39 473.23 43119.64 48084.50 2021-12-14 03:00:17.000 348 21274.40 473.19 43119.63 48084.59 2021-12-14 03:00:18.000 348 21274.36 473.17 43119.66 48084.57 2021-12-14 03:00:19.000 348 21274.37 473.13 43119.66 48084.52 2021-12-14 03:00:20.000 348 21274.37 473.13 43119.66 48084.57 2021-12-14 03:00:21.000 348 21274.35 473.13 43119.66 48084.50 2021-12-14 03:00:22.000 348 21274.37 473.12 43119.70 48084.54 2021-12-14 03:00:23.000 348 21274.35 473.11 43119.69 48084.46 2021-12-14 03:00:24.000 348 21274.36 473.10 43119.67 48084.55 2021-12-14 03:00:25.000 348 21274.34 473.08 43119.66 48084.56 2021-12-14 03:00:26.000 348 21274.36 473.09 43119.67 48084.50 2021-12-14 03:00:27.000 348 21274.37 473.09 43119.69 48084.55 2021-12-14 03:00:28.000 348 21274.36 473.11 43119.65 48084.48 2021-12-14 03:00:29.000 348 21274.39 473.11 43119.65 48084.60 2021-12-14 03:00:30.000 348 21274.43 473.13 43119.66 48084.54 2021-12-14 03:00:31.000 348 21274.46 473.14 43119.66 48084.51 2021-12-14 03:00:32.000 348 21274.46 473.16 43119.64 48084.55 2021-12-14 03:00:33.000 348 21274.48 473.17 43119.64 48084.61 2021-12-14 03:00:34.000 348 21274.45 473.17 43119.63 48084.59 2021-12-14 03:00:35.000 348 21274.45 473.18 43119.62 48084.50 2021-12-14 03:00:36.000 348 21274.47 473.21 43119.65 48084.53 2021-12-14 03:00:37.000 348 21274.43 473.19 43119.67 48084.60 2021-12-14 03:00:38.000 348 21274.43 473.22 43119.65 48084.57 2021-12-14 03:00:39.000 348 21274.44 473.22 43119.65 48084.51 2021-12-14 03:00:40.000 348 21274.44 473.23 43119.66 48084.50 2021-12-14 03:00:41.000 348 21274.41 473.25 43119.64 48084.57 2021-12-14 03:00:42.000 348 21274.40 473.24 43119.64 48084.48 2021-12-14 03:00:43.000 348 21274.39 473.24 43119.63 48084.52 2021-12-14 03:00:44.000 348 21274.36 473.25 43119.62 48084.46 2021-12-14 03:00:45.000 348 21274.37 473.26 43119.59 48084.46 2021-12-14 03:00:46.000 348 21274.34 473.26 43119.59 48084.52 2021-12-14 03:00:47.000 348 21274.35 473.28 43119.58 48084.50 2021-12-14 03:00:48.000 348 21274.37 473.26 43119.57 48084.43 2021-12-14 03:00:49.000 348 21274.37 473.26 43119.59 48084.42 2021-12-14 03:00:50.000 348 21274.36 473.24 43119.58 48084.48 2021-12-14 03:00:51.000 348 21274.34 473.23 43119.59 48084.42 2021-12-14 03:00:52.000 348 21274.32 473.21 43119.59 48084.48 2021-12-14 03:00:53.000 348 21274.32 473.21 43119.57 48084.41 2021-12-14 03:00:54.000 348 21274.31 473.21 43119.59 48084.47 2021-12-14 03:00:55.000 348 21274.31 473.20 43119.58 48084.41 2021-12-14 03:00:56.000 348 21274.29 473.19 43119.60 48084.40 2021-12-14 03:00:57.000 348 21274.31 473.17 43119.61 48084.50 2021-12-14 03:00:58.000 348 21274.27 473.18 43119.60 48084.46 2021-12-14 03:00:59.000 348 21274.28 473.15 43119.63 48084.40 2021-12-14 03:01:00.000 348 21274.22 473.14 43119.60 48084.44 2021-12-14 03:01:01.000 348 21274.20 473.11 43119.61 48084.44 2021-12-14 03:01:02.000 348 21274.18 473.09 43119.63 48084.40 2021-12-14 03:01:03.000 348 21274.16 473.09 43119.61 48084.44 2021-12-14 03:01:04.000 348 21274.16 473.08 43119.61 48084.35 2021-12-14 03:01:05.000 348 21274.13 473.06 43119.63 48084.44 2021-12-14 03:01:06.000 348 21274.13 473.04 43119.65 48084.36 2021-12-14 03:01:07.000 348 21274.15 473.06 43119.65 48084.35 2021-12-14 03:01:08.000 348 21274.18 473.04 43119.61 48084.37 2021-12-14 03:01:09.000 348 21274.19 473.03 43119.61 48084.34 2021-12-14 03:01:10.000 348 21274.21 473.00 43119.61 48084.41 2021-12-14 03:01:11.000 348 21274.20 472.98 43119.60 48084.35 2021-12-14 03:01:12.000 348 21274.19 472.96 43119.57 48084.45 2021-12-14 03:01:13.000 348 21274.20 472.95 43119.54 48084.37 2021-12-14 03:01:14.000 348 21274.21 472.95 43119.55 48084.37 2021-12-14 03:01:15.000 348 21274.20 472.94 43119.57 48084.38 2021-12-14 03:01:16.000 348 21274.18 472.93 43119.57 48084.32 2021-12-14 03:01:17.000 348 21274.18 472.90 43119.57 48084.35 2021-12-14 03:01:18.000 348 21274.18 472.90 43119.60 48084.28 2021-12-14 03:01:19.000 348 21274.20 472.84 43119.59 48084.38 2021-12-14 03:01:20.000 348 21274.22 472.83 43119.56 48084.30 2021-12-14 03:01:21.000 348 21274.23 472.81 43119.58 48084.34 2021-12-14 03:01:22.000 348 21274.24 472.77 43119.58 48084.34 2021-12-14 03:01:23.000 348 21274.25 472.77 43119.57 48084.34 2021-12-14 03:01:24.000 348 21274.26 472.76 43119.55 48084.39 2021-12-14 03:01:25.000 348 21274.25 472.75 43119.55 48084.33 2021-12-14 03:01:26.000 348 21274.24 472.73 43119.52 48084.37 2021-12-14 03:01:27.000 348 21274.24 472.71 43119.52 48084.31 2021-12-14 03:01:28.000 348 21274.32 472.73 43119.52 48084.34 2021-12-14 03:01:29.000 348 21274.37 472.75 43119.52 48084.32 2021-12-14 03:01:30.000 348 21274.43 472.78 43119.48 48084.34 2021-12-14 03:01:31.000 348 21274.43 472.79 43119.46 48084.43 2021-12-14 03:01:32.000 348 21274.50 472.76 43119.41 48084.28 2021-12-14 03:01:33.000 348 21274.52 472.78 43119.41 48084.40 2021-12-14 03:01:34.000 348 21274.57 472.77 43119.39 48084.29 2021-12-14 03:01:35.000 348 21274.62 472.76 43119.38 48084.38 2021-12-14 03:01:36.000 348 21274.64 472.79 43119.37 48084.42 2021-12-14 03:01:37.000 348 21274.69 472.81 43119.37 48084.40 2021-12-14 03:01:38.000 348 21274.72 472.78 43119.36 48084.33 2021-12-14 03:01:39.000 348 21274.76 472.78 43119.37 48084.43 2021-12-14 03:01:40.000 348 21274.81 472.79 43119.36 48084.39 2021-12-14 03:01:41.000 348 21274.80 472.84 43119.34 48084.40 2021-12-14 03:01:42.000 348 21274.82 472.86 43119.32 48084.49 2021-12-14 03:01:43.000 348 21274.87 472.89 43119.33 48084.39 2021-12-14 03:01:44.000 348 21274.92 472.92 43119.29 48084.50 2021-12-14 03:01:45.000 348 21274.92 472.96 43119.30 48084.42 2021-12-14 03:01:46.000 348 21274.95 473.00 43119.29 48084.47 2021-12-14 03:01:47.000 348 21274.99 473.04 43119.30 48084.44 2021-12-14 03:01:48.000 348 21275.00 473.07 43119.27 48084.45 2021-12-14 03:01:49.000 348 21274.98 473.10 43119.28 48084.52 2021-12-14 03:01:50.000 348 21274.99 473.12 43119.25 48084.38 2021-12-14 03:01:51.000 348 21275.00 473.17 43119.25 48084.49 2021-12-14 03:01:52.000 348 21274.99 473.17 43119.22 48084.39 2021-12-14 03:01:53.000 348 21274.98 473.20 43119.21 48084.44 2021-12-14 03:01:54.000 348 21274.99 473.24 43119.20 48084.42 2021-12-14 03:01:55.000 348 21274.98 473.26 43119.22 48084.40 2021-12-14 03:01:56.000 348 21274.96 473.28 43119.23 48084.48 2021-12-14 03:01:57.000 348 21274.95 473.32 43119.22 48084.34 2021-12-14 03:01:58.000 348 21274.96 473.32 43119.21 48084.44 2021-12-14 03:01:59.000 348 21274.95 473.35 43119.24 48084.38 2021-12-14 03:02:00.000 348 21274.91 473.41 43119.23 48084.41 2021-12-14 03:02:01.000 348 21274.92 473.43 43119.22 48084.37 2021-12-14 03:02:02.000 348 21274.91 473.46 43119.19 48084.40 2021-12-14 03:02:03.000 348 21274.92 473.49 43119.20 48084.44 2021-12-14 03:02:04.000 348 21274.93 473.51 43119.19 48084.32 2021-12-14 03:02:05.000 348 21274.90 473.55 43119.23 48084.40 2021-12-14 03:02:06.000 348 21274.89 473.59 43119.18 48084.33 2021-12-14 03:02:07.000 348 21274.88 473.62 43119.17 48084.36 2021-12-14 03:02:08.000 348 21274.86 473.64 43119.17 48084.29 2021-12-14 03:02:09.000 348 21274.85 473.68 43119.15 48084.29 2021-12-14 03:02:10.000 348 21274.85 473.71 43119.14 48084.36 2021-12-14 03:02:11.000 348 21274.86 473.74 43119.12 48084.24 2021-12-14 03:02:12.000 348 21274.89 473.77 43119.12 48084.31 2021-12-14 03:02:13.000 348 21274.89 473.81 43119.12 48084.24 2021-12-14 03:02:14.000 348 21274.92 473.85 43119.11 48084.31 2021-12-14 03:02:15.000 348 21274.95 473.89 43119.11 48084.27 2021-12-14 03:02:16.000 348 21274.94 473.91 43119.09 48084.28 2021-12-14 03:02:17.000 348 21274.93 473.91 43119.11 48084.33 2021-12-14 03:02:18.000 348 21274.90 473.95 43119.10 48084.23 2021-12-14 03:02:19.000 348 21274.90 473.95 43119.10 48084.26 2021-12-14 03:02:20.000 348 21274.90 473.95 43119.08 48084.19 2021-12-14 03:02:21.000 348 21274.80 473.96 43119.07 48084.24 2021-12-14 03:02:22.000 348 21274.76 473.95 43119.05 48084.16 2021-12-14 03:02:23.000 348 21274.74 473.92 43119.02 48084.18 2021-12-14 03:02:24.000 348 21274.70 473.91 43119.06 48084.23 2021-12-14 03:02:25.000 348 21274.64 473.89 43119.06 48084.10 2021-12-14 03:02:26.000 348 21274.60 473.87 43119.05 48084.17 2021-12-14 03:02:27.000 348 21274.56 473.84 43119.09 48084.07 2021-12-14 03:02:28.000 348 21274.57 473.80 43119.09 48084.18 2021-12-14 03:02:29.000 348 21274.61 473.79 43119.10 48084.18 2021-12-14 03:02:30.000 348 21274.60 473.80 43119.12 48084.13 2021-12-14 03:02:31.000 348 21274.61 473.78 43119.11 48084.19 2021-12-14 03:02:32.000 348 21274.65 473.77 43119.13 48084.12 2021-12-14 03:02:33.000 348 21274.65 473.73 43119.09 48084.22 2021-12-14 03:02:34.000 348 21274.65 473.72 43119.09 48084.13 2021-12-14 03:02:35.000 348 21274.66 473.70 43119.09 48084.23 2021-12-14 03:02:36.000 348 21274.64 473.64 43119.13 48084.16 2021-12-14 03:02:37.000 348 21274.66 473.63 43119.12 48084.21 2021-12-14 03:02:38.000 348 21274.65 473.61 43119.09 48084.24 2021-12-14 03:02:39.000 348 21274.66 473.59 43119.09 48084.22 2021-12-14 03:02:40.000 348 21274.74 473.58 43119.14 48084.23 2021-12-14 03:02:41.000 348 21274.76 473.59 43119.15 48084.21 2021-12-14 03:02:42.000 348 21274.80 473.59 43119.16 48084.27 2021-12-14 03:02:43.000 348 21274.83 473.54 43119.15 48084.22 2021-12-14 03:02:44.000 348 21274.89 473.53 43119.13 48084.33 2021-12-14 03:02:45.000 348 21274.94 473.51 43119.16 48084.30 2021-12-14 03:02:46.000 348 21274.96 473.48 43119.16 48084.35 2021-12-14 03:02:47.000 348 21274.97 473.45 43119.17 48084.33 2021-12-14 03:02:48.000 348 21275.00 473.44 43119.17 48084.34 2021-12-14 03:02:49.000 348 21275.00 473.44 43119.19 48084.40 2021-12-14 03:02:50.000 348 21274.98 473.41 43119.18 48084.31 2021-12-14 03:02:51.000 348 21274.97 473.38 43119.17 48084.43 2021-12-14 03:02:52.000 348 21274.96 473.38 43119.17 48084.33 2021-12-14 03:02:53.000 348 21274.96 473.37 43119.17 48084.41 2021-12-14 03:02:54.000 348 21274.98 473.32 43119.17 48084.40 2021-12-14 03:02:55.000 348 21274.96 473.30 43119.17 48084.30 2021-12-14 03:02:56.000 348 21274.96 473.26 43119.19 48084.37 2021-12-14 03:02:57.000 348 21274.99 473.25 43119.20 48084.43 2021-12-14 03:02:58.000 348 21274.98 473.24 43119.19 48084.39 2021-12-14 03:02:59.000 348 21274.92 473.22 43119.20 48084.33 2021-12-14 03:03:00.000 348 21274.89 473.22 43119.22 48084.39 2021-12-14 03:03:01.000 348 21274.91 473.19 43119.24 48084.42 2021-12-14 03:03:02.000 348 21274.93 473.21 43119.24 48084.38 2021-12-14 03:03:03.000 348 21274.94 473.20 43119.22 48084.39 2021-12-14 03:03:04.000 348 21274.95 473.22 43119.20 48084.40 2021-12-14 03:03:05.000 348 21274.96 473.25 43119.21 48084.36 2021-12-14 03:03:06.000 348 21274.97 473.27 43119.19 48084.33 2021-12-14 03:03:07.000 348 21274.97 473.31 43119.17 48084.44 2021-12-14 03:03:08.000 348 21275.03 473.32 43119.15 48084.40 2021-12-14 03:03:09.000 348 21275.05 473.34 43119.15 48084.38 2021-12-14 03:03:10.000 348 21275.07 473.36 43119.16 48084.44 2021-12-14 03:03:11.000 348 21275.07 473.40 43119.15 48084.33 2021-12-14 03:03:12.000 348 21275.05 473.43 43119.16 48084.44 2021-12-14 03:03:13.000 348 21275.08 473.44 43119.14 48084.39 2021-12-14 03:03:14.000 348 21275.07 473.45 43119.15 48084.38 2021-12-14 03:03:15.000 348 21275.05 473.49 43119.10 48084.39 2021-12-14 03:03:16.000 348 21275.07 473.50 43119.10 48084.32 2021-12-14 03:03:17.000 348 21275.07 473.54 43119.09 48084.39 2021-12-14 03:03:18.000 348 21275.05 473.57 43119.06 48084.31 2021-12-14 03:03:19.000 348 21275.06 473.60 43119.08 48084.29 2021-12-14 03:03:20.000 348 21275.07 473.63 43119.08 48084.38 2021-12-14 03:03:21.000 348 21275.11 473.63 43119.09 48084.40 2021-12-14 03:03:22.000 348 21275.11 473.64 43119.11 48084.32 2021-12-14 03:03:23.000 348 21275.11 473.66 43119.12 48084.41 2021-12-14 03:03:24.000 348 21275.10 473.70 43119.11 48084.38 2021-12-14 03:03:25.000 348 21275.07 473.68 43119.10 48084.42 2021-12-14 03:03:26.000 348 21275.07 473.69 43119.10 48084.39 2021-12-14 03:03:27.000 348 21275.01 473.70 43119.12 48084.34 2021-12-14 03:03:28.000 348 21274.97 473.73 43119.13 48084.39 2021-12-14 03:03:29.000 348 21274.96 473.77 43119.11 48084.31 2021-12-14 03:03:30.000 348 21274.96 473.80 43119.09 48084.35 2021-12-14 03:03:31.000 348 21274.93 473.82 43119.09 48084.28 2021-12-14 03:03:32.000 348 21274.96 473.82 43119.09 48084.35 2021-12-14 03:03:33.000 348 21274.95 473.84 43119.09 48084.35 2021-12-14 03:03:34.000 348 21274.96 473.87 43119.08 48084.27 2021-12-14 03:03:35.000 348 21274.97 473.87 43119.11 48084.36 2021-12-14 03:03:36.000 348 21274.98 473.88 43119.10 48084.26 2021-12-14 03:03:37.000 348 21274.94 473.89 43119.10 48084.37 2021-12-14 03:03:38.000 348 21274.96 473.89 43119.09 48084.29 2021-12-14 03:03:39.000 348 21274.94 473.89 43119.12 48084.32 2021-12-14 03:03:40.000 348 21274.96 473.88 43119.11 48084.31 2021-12-14 03:03:41.000 348 21274.95 473.89 43119.11 48084.30 2021-12-14 03:03:42.000 348 21274.95 473.90 43119.09 48084.33 2021-12-14 03:03:43.000 348 21274.98 473.85 43119.08 48084.28 2021-12-14 03:03:44.000 348 21275.02 473.85 43119.09 48084.37 2021-12-14 03:03:45.000 348 21275.06 473.88 43119.08 48084.30 2021-12-14 03:03:46.000 348 21275.12 473.90 43119.09 48084.42 2021-12-14 03:03:47.000 348 21275.14 473.90 43119.10 48084.39 2021-12-14 03:03:48.000 348 21275.17 473.92 43119.10 48084.43 2021-12-14 03:03:49.000 348 21275.19 473.92 43119.12 48084.45 2021-12-14 03:03:50.000 348 21275.19 473.90 43119.13 48084.38 2021-12-14 03:03:51.000 348 21275.18 473.89 43119.15 48084.49 2021-12-14 03:03:52.000 348 21275.15 473.89 43119.15 48084.39 2021-12-14 03:03:53.000 348 21275.11 473.87 43119.16 48084.49 2021-12-14 03:03:54.000 348 21275.06 473.84 43119.15 48084.38 2021-12-14 03:03:55.000 348 21275.03 473.83 43119.14 48084.35 2021-12-14 03:03:56.000 348 21275.02 473.80 43119.16 48084.37 2021-12-14 03:03:57.000 348 21275.01 473.80 43119.16 48084.41 2021-12-14 03:03:58.000 348 21275.01 473.76 43119.12 48084.33 2021-12-14 03:03:59.000 348 21275.00 473.74 43119.12 48084.40 2021-12-14 03:04:00.000 348 21274.98 473.72 43119.14 48084.36 2021-12-14 03:04:01.000 348 21274.99 473.69 43119.15 48084.37 2021-12-14 03:04:02.000 348 21274.97 473.67 43119.18 48084.38 2021-12-14 03:04:03.000 348 21274.95 473.66 43119.13 48084.29 2021-12-14 03:04:04.000 348 21274.99 473.65 43119.15 48084.41 2021-12-14 03:04:05.000 348 21275.02 473.65 43119.15 48084.38 2021-12-14 03:04:06.000 348 21275.05 473.64 43119.12 48084.41 2021-12-14 03:04:07.000 348 21275.05 473.64 43119.11 48084.39 2021-12-14 03:04:08.000 348 21275.04 473.64 43119.12 48084.40 2021-12-14 03:04:09.000 348 21275.05 473.63 43119.11 48084.37 2021-12-14 03:04:10.000 348 21275.06 473.64 43119.10 48084.33 2021-12-14 03:04:11.000 348 21275.06 473.63 43119.08 48084.43 2021-12-14 03:04:12.000 348 21275.09 473.60 43119.07 48084.33 2021-12-14 03:04:13.000 348 21275.11 473.58 43119.08 48084.45 2021-12-14 03:04:14.000 348 21275.15 473.58 43119.07 48084.36 2021-12-14 03:04:15.000 348 21275.16 473.60 43119.08 48084.32 2021-12-14 03:04:16.000 348 21275.22 473.59 43119.07 48084.44 2021-12-14 03:04:17.000 348 21275.27 473.62 43119.06 48084.37 2021-12-14 03:04:18.000 348 21275.31 473.62 43119.08 48084.50 2021-12-14 03:04:19.000 348 21275.34 473.65 43119.09 48084.42 2021-12-14 03:04:20.000 348 21275.36 473.65 43119.09 48084.52 2021-12-14 03:04:21.000 348 21275.38 473.66 43119.08 48084.46 2021-12-14 03:04:22.000 348 21275.40 473.67 43119.07 48084.40 2021-12-14 03:04:23.000 348 21275.39 473.65 43119.09 48084.57 2021-12-14 03:04:24.000 348 21275.38 473.67 43119.10 48084.46 2021-12-14 03:04:25.000 348 21275.39 473.67 43119.09 48084.58 2021-12-14 03:04:26.000 348 21275.42 473.67 43119.08 48084.44 2021-12-14 03:04:27.000 348 21275.43 473.70 43119.06 48084.56 2021-12-14 03:04:28.000 348 21275.44 473.70 43119.06 48084.47 2021-12-14 03:04:29.000 348 21275.46 473.70 43119.04 48084.42 2021-12-14 03:04:30.000 348 21275.48 473.73 43119.02 48084.56 2021-12-14 03:04:31.000 348 21275.50 473.76 43118.99 48084.44 2021-12-14 03:04:32.000 348 21275.54 473.79 43119.00 48084.57 2021-12-14 03:04:33.000 348 21275.55 473.82 43119.02 48084.48 2021-12-14 03:04:34.000 348 21275.54 473.84 43119.01 48084.43 2021-12-14 03:04:35.000 348 21275.54 473.89 43119.00 48084.53 2021-12-14 03:04:36.000 348 21275.53 473.91 43118.98 48084.40 2021-12-14 03:04:37.000 348 21275.52 473.93 43118.96 48084.54 2021-12-14 03:04:38.000 348 21275.47 473.97 43118.97 48084.41 2021-12-14 03:04:39.000 348 21275.47 474.01 43118.96 48084.49 2021-12-14 03:04:40.000 348 21275.46 474.01 43118.96 48084.39 2021-12-14 03:04:41.000 348 21275.47 474.01 43118.94 48084.34 2021-12-14 03:04:42.000 348 21275.47 474.06 43118.92 48084.43 2021-12-14 03:04:43.000 348 21275.46 474.09 43118.92 48084.33 2021-12-14 03:04:44.000 348 21275.45 474.11 43118.88 48084.43 2021-12-14 03:04:45.000 348 21275.45 474.14 43118.86 48084.33 2021-12-14 03:04:46.000 348 21275.47 474.15 43118.89 48084.43 2021-12-14 03:04:47.000 348 21275.50 474.16 43118.89 48084.34 2021-12-14 03:04:48.000 348 21275.49 474.19 43118.91 48084.40 2021-12-14 03:04:49.000 348 21275.49 474.23 43118.91 48084.39 2021-12-14 03:04:50.000 348 21275.51 474.26 43118.92 48084.29 2021-12-14 03:04:51.000 348 21275.51 474.30 43118.92 48084.44 2021-12-14 03:04:52.000 348 21275.48 474.32 43118.90 48084.30 2021-12-14 03:04:53.000 348 21275.48 474.27 43118.88 48084.42 2021-12-14 03:04:54.000 348 21275.46 474.26 43118.88 48084.34 2021-12-14 03:04:55.000 348 21275.43 474.26 43118.89 48084.43 2021-12-14 03:04:56.000 348 21275.41 474.26 43118.91 48084.35 2021-12-14 03:04:57.000 348 21275.39 474.24 43118.94 48084.31 2021-12-14 03:04:58.000 348 21275.40 474.23 43118.92 48084.43 2021-12-14 03:04:59.000 348 21275.40 474.20 43118.95 48084.30 2021-12-14 03:05:00.000 348 21275.37 474.19 43118.95 48084.43 2021-12-14 03:05:01.000 348 21275.36 474.19 43118.94 48084.36 2021-12-14 03:05:02.000 348 21275.41 474.18 43118.98 48084.37 2021-12-14 03:05:03.000 348 21275.43 474.20 43118.96 48084.40 2021-12-14 03:05:04.000 348 21275.42 474.19 43118.96 48084.36 2021-12-14 03:05:05.000 348 21275.43 474.17 43118.97 48084.46 2021-12-14 03:05:06.000 348 21275.47 474.17 43118.99 48084.40 2021-12-14 03:05:07.000 348 21275.47 474.18 43119.00 48084.46 2021-12-14 03:05:08.000 348 21275.48 474.17 43118.99 48084.52 2021-12-14 03:05:09.000 348 21275.49 474.16 43118.98 48084.46 2021-12-14 03:05:10.000 348 21275.52 474.14 43118.99 48084.42 2021-12-14 03:05:11.000 348 21275.48 474.12 43119.03 48084.56 2021-12-14 03:05:12.000 348 21275.47 474.08 43119.01 48084.42 2021-12-14 03:05:13.000 348 21275.43 474.08 43119.00 48084.44 2021-12-14 03:05:14.000 348 21275.41 474.04 43119.03 48084.48 2021-12-14 03:05:15.000 348 21275.38 474.01 43119.03 48084.51 2021-12-14 03:05:16.000 348 21275.36 474.00 43119.03 48084.42 2021-12-14 03:05:17.000 348 21275.34 473.96 43119.04 48084.40 2021-12-14 03:05:18.000 348 21275.31 473.92 43119.02 48084.46 2021-12-14 03:05:19.000 348 21275.28 473.93 43119.06 48084.46 2021-12-14 03:05:20.000 348 21275.28 473.88 43119.06 48084.40 2021-12-14 03:05:21.000 348 21275.30 473.85 43119.01 48084.48 2021-12-14 03:05:22.000 348 21275.29 473.82 43119.02 48084.39 2021-12-14 03:05:23.000 348 21275.30 473.81 43119.03 48084.37 2021-12-14 03:05:24.000 348 21275.31 473.77 43119.03 48084.44 2021-12-14 03:05:25.000 348 21275.34 473.73 43119.04 48084.46 2021-12-14 03:05:26.000 348 21275.33 473.69 43119.01 48084.43 2021-12-14 03:05:27.000 348 21275.32 473.64 43119.02 48084.44 2021-12-14 03:05:28.000 348 21275.33 473.59 43119.03 48084.43 2021-12-14 03:05:29.000 348 21275.35 473.56 43119.04 48084.39 2021-12-14 03:05:30.000 348 21275.39 473.52 43119.04 48084.42 2021-12-14 03:05:31.000 348 21275.40 473.51 43119.04 48084.49 2021-12-14 03:05:32.000 348 21275.43 473.48 43119.02 48084.50 2021-12-14 03:05:33.000 348 21275.45 473.44 43119.06 48084.49 2021-12-14 03:05:34.000 348 21275.45 473.41 43119.08 48084.56 2021-12-14 03:05:35.000 348 21275.49 473.37 43119.11 48084.50 2021-12-14 03:05:36.000 348 21275.50 473.34 43119.09 48084.50 2021-12-14 03:05:37.000 348 21275.54 473.31 43119.09 48084.57 2021-12-14 03:05:38.000 348 21275.58 473.27 43119.08 48084.59 2021-12-14 03:05:39.000 348 21275.63 473.25 43119.08 48084.56 2021-12-14 03:05:40.000 348 21275.65 473.24 43119.07 48084.55 2021-12-14 03:05:41.000 348 21275.72 473.21 43119.06 48084.59 2021-12-14 03:05:42.000 348 21275.76 473.20 43119.03 48084.66 2021-12-14 03:05:43.000 348 21275.81 473.21 43119.05 48084.65 2021-12-14 03:05:44.000 348 21275.85 473.22 43119.06 48084.60 2021-12-14 03:05:45.000 348 21275.92 473.20 43119.04 48084.67 2021-12-14 03:05:46.000 348 21275.97 473.21 43119.06 48084.79 2021-12-14 03:05:47.000 348 21275.96 473.22 43119.07 48084.73 2021-12-14 03:05:48.000 348 21276.00 473.22 43119.08 48084.70 2021-12-14 03:05:49.000 348 21276.06 473.22 43119.07 48084.74 2021-12-14 03:05:50.000 348 21276.09 473.25 43119.10 48084.80 2021-12-14 03:05:51.000 348 21276.07 473.26 43119.09 48084.72 2021-12-14 03:05:52.000 348 21276.07 473.28 43119.07 48084.80 2021-12-14 03:05:53.000 348 21276.08 473.32 43119.06 48084.73 2021-12-14 03:05:54.000 348 21276.07 473.30 43119.08 48084.77 2021-12-14 03:05:55.000 348 21276.10 473.33 43119.10 48084.81 2021-12-14 03:05:56.000 348 21276.09 473.35 43119.09 48084.82 2021-12-14 03:05:57.000 348 21276.08 473.40 43119.06 48084.75 2021-12-14 03:05:58.000 348 21276.05 473.40 43119.07 48084.74 2021-12-14 03:05:59.000 348 21276.05 473.42 43119.07 48084.78 2021-12-14 03:06:00.000 348 21276.03 473.45 43119.07 48084.79 2021-12-14 03:06:01.000 348 21276.03 473.51 43119.06 48084.69 2021-12-14 03:06:02.000 348 21276.02 473.53 43119.01 48084.64 2021-12-14 03:06:03.000 348 21276.01 473.58 43119.02 48084.73 2021-12-14 03:06:04.000 348 21275.97 473.62 43119.02 48084.63 2021-12-14 03:06:05.000 348 21275.95 473.63 43119.01 48084.63 2021-12-14 03:06:06.000 348 21275.94 473.66 43118.97 48084.68 2021-12-14 03:06:07.000 348 21275.93 473.72 43118.96 48084.66 2021-12-14 03:06:08.000 348 21275.92 473.75 43118.95 48084.59 2021-12-14 03:06:09.000 348 21275.93 473.77 43118.93 48084.57 2021-12-14 03:06:10.000 348 21275.93 473.80 43118.95 48084.62 2021-12-14 03:06:11.000 348 21275.92 473.85 43118.95 48084.64 2021-12-14 03:06:12.000 348 21275.94 473.87 43118.92 48084.55 2021-12-14 03:06:13.000 348 21275.93 473.92 43118.91 48084.63 2021-12-14 03:06:14.000 348 21275.92 473.96 43118.89 48084.57 2021-12-14 03:06:15.000 348 21275.91 473.96 43118.87 48084.53 2021-12-14 03:06:16.000 348 21275.89 474.00 43118.86 48084.56 2021-12-14 03:06:17.000 348 21275.90 474.04 43118.86 48084.50 2021-12-14 03:06:18.000 348 21275.91 474.09 43118.86 48084.59 2021-12-14 03:06:19.000 348 21275.91 474.15 43118.81 48084.49 2021-12-14 03:06:20.000 348 21275.93 474.18 43118.80 48084.53 2021-12-14 03:06:21.000 348 21275.95 474.23 43118.76 48084.52 2021-12-14 03:06:22.000 348 21275.98 474.26 43118.76 48084.48 2021-12-14 03:06:23.000 348 21276.00 474.27 43118.77 48084.53 2021-12-14 03:06:24.000 348 21276.01 474.25 43118.76 48084.46 2021-12-14 03:06:25.000 348 21276.02 474.25 43118.74 48084.57 2021-12-14 03:06:26.000 348 21275.99 474.27 43118.75 48084.48 2021-12-14 03:06:27.000 348 21275.98 474.27 43118.79 48084.52 2021-12-14 03:06:28.000 348 21275.96 474.29 43118.79 48084.50 2021-12-14 03:06:29.000 348 21275.94 474.32 43118.80 48084.47 2021-12-14 03:06:30.000 348 21275.92 474.34 43118.80 48084.51 2021-12-14 03:06:31.000 348 21275.93 474.34 43118.80 48084.43 2021-12-14 03:06:32.000 348 21275.92 474.36 43118.78 48084.55 2021-12-14 03:06:33.000 348 21275.92 474.39 43118.77 48084.47 2021-12-14 03:06:34.000 348 21275.90 474.41 43118.79 48084.51 2021-12-14 03:06:35.000 348 21275.91 474.41 43118.78 48084.51 2021-12-14 03:06:36.000 348 21275.91 474.46 43118.80 48084.48 2021-12-14 03:06:37.000 348 21275.95 474.45 43118.81 48084.52 2021-12-14 03:06:38.000 348 21275.94 474.49 43118.84 48084.47 2021-12-14 03:06:39.000 348 21275.91 474.52 43118.82 48084.53 2021-12-14 03:06:40.000 348 21275.89 474.52 43118.82 48084.44 2021-12-14 03:06:41.000 348 21275.86 474.52 43118.79 48084.48 2021-12-14 03:06:42.000 348 21275.87 474.53 43118.80 48084.49 2021-12-14 03:06:43.000 348 21275.82 474.57 43118.80 48084.43 2021-12-14 03:06:44.000 348 21275.79 474.56 43118.79 48084.47 2021-12-14 03:06:45.000 348 21275.75 474.57 43118.79 48084.42 2021-12-14 03:06:46.000 348 21275.76 474.56 43118.82 48084.48 2021-12-14 03:06:47.000 348 21275.71 474.58 43118.82 48084.41 2021-12-14 03:06:48.000 348 21275.69 474.58 43118.81 48084.42 2021-12-14 03:06:49.000 348 21275.68 474.55 43118.80 48084.39 2021-12-14 03:06:50.000 348 21275.59 474.54 43118.80 48084.33 2021-12-14 03:06:51.000 348 21275.56 474.52 43118.81 48084.34 2021-12-14 03:06:52.000 348 21275.51 474.52 43118.81 48084.41 2021-12-14 03:06:53.000 348 21275.52 474.49 43118.80 48084.37 2021-12-14 03:06:54.000 348 21275.53 474.50 43118.81 48084.34 2021-12-14 03:06:55.000 348 21275.51 474.49 43118.82 48084.34 2021-12-14 03:06:56.000 348 21275.50 474.48 43118.84 48084.29 2021-12-14 03:06:57.000 348 21275.51 474.47 43118.84 48084.38 2021-12-14 03:06:58.000 348 21275.53 474.47 43118.84 48084.33 2021-12-14 03:06:59.000 348 21275.50 474.47 43118.83 48084.38 2021-12-14 03:07:00.000 348 21275.50 474.43 43118.84 48084.37 2021-12-14 03:07:01.000 348 21275.51 474.43 43118.84 48084.37 2021-12-14 03:07:02.000 348 21275.49 474.41 43118.84 48084.37 2021-12-14 03:07:03.000 348 21275.49 474.40 43118.85 48084.32 2021-12-14 03:07:04.000 348 21275.51 474.41 43118.88 48084.41 2021-12-14 03:07:05.000 348 21275.52 474.44 43118.89 48084.36 2021-12-14 03:07:06.000 348 21275.52 474.41 43118.88 48084.40 2021-12-14 03:07:07.000 348 21275.53 474.41 43118.88 48084.39 2021-12-14 03:07:08.000 348 21275.56 474.41 43118.87 48084.35 2021-12-14 03:07:09.000 348 21275.51 474.41 43118.87 48084.36 2021-12-14 03:07:10.000 348 21275.53 474.38 43118.90 48084.43 2021-12-14 03:07:11.000 348 21275.54 474.39 43118.86 48084.41 2021-12-14 03:07:12.000 348 21275.59 474.37 43118.89 48084.42 2021-12-14 03:07:13.000 348 21275.59 474.37 43118.85 48084.44 2021-12-14 03:07:14.000 348 21275.61 474.33 43118.90 48084.42 2021-12-14 03:07:15.000 348 21275.59 474.34 43118.91 48084.39 2021-12-14 03:07:16.000 348 21275.56 474.36 43118.89 48084.42 2021-12-14 03:07:17.000 348 21275.55 474.33 43118.92 48084.42 2021-12-14 03:07:18.000 348 21275.56 474.31 43118.92 48084.37 2021-12-14 03:07:19.000 348 21275.53 474.31 43118.89 48084.44 2021-12-14 03:07:20.000 348 21275.52 474.29 43118.91 48084.41 2021-12-14 03:07:21.000 348 21275.51 474.32 43118.91 48084.36 2021-12-14 03:07:22.000 348 21275.51 474.29 43118.90 48084.39 2021-12-14 03:07:23.000 348 21275.49 474.26 43118.90 48084.47 2021-12-14 03:07:24.000 348 21275.49 474.23 43118.92 48084.39 2021-12-14 03:07:25.000 348 21275.52 474.20 43118.98 48084.36 2021-12-14 03:07:26.000 348 21275.50 474.16 43118.95 48084.42 2021-12-14 03:07:27.000 348 21275.46 474.16 43118.95 48084.45 2021-12-14 03:07:28.000 348 21275.45 474.12 43118.95 48084.35 2021-12-14 03:07:29.000 348 21275.43 474.12 43118.95 48084.43 2021-12-14 03:07:30.000 348 21275.41 474.11 43118.96 48084.32 2021-12-14 03:07:31.000 348 21275.40 474.09 43118.99 48084.41 2021-12-14 03:07:32.000 348 21275.40 474.04 43118.99 48084.40 2021-12-14 03:07:33.000 348 21275.40 474.00 43118.98 48084.36 2021-12-14 03:07:34.000 348 21275.43 473.99 43118.97 48084.41 2021-12-14 03:07:35.000 348 21275.47 473.99 43118.94 48084.37 2021-12-14 03:07:36.000 348 21275.49 473.98 43118.93 48084.44 2021-12-14 03:07:37.000 348 21275.48 473.96 43118.94 48084.35 2021-12-14 03:07:38.000 348 21275.49 473.94 43118.93 48084.44 2021-12-14 03:07:39.000 348 21275.52 473.92 43118.98 48084.45 2021-12-14 03:07:40.000 348 21275.54 473.91 43118.95 48084.43 2021-12-14 03:07:41.000 348 21275.55 473.90 43118.97 48084.49 2021-12-14 03:07:42.000 348 21275.60 473.85 43118.97 48084.40 2021-12-14 03:07:43.000 348 21275.61 473.83 43119.00 48084.53 2021-12-14 03:07:44.000 348 21275.64 473.78 43118.97 48084.47 2021-12-14 03:07:45.000 348 21275.66 473.75 43118.97 48084.46 2021-12-14 03:07:46.000 348 21275.66 473.75 43118.97 48084.51 2021-12-14 03:07:47.000 348 21275.67 473.73 43118.96 48084.56 2021-12-14 03:07:48.000 348 21275.70 473.71 43118.95 48084.48 2021-12-14 03:07:49.000 348 21275.70 473.70 43118.96 48084.58 2021-12-14 03:07:50.000 348 21275.74 473.68 43118.95 48084.58 2021-12-14 03:07:51.000 348 21275.76 473.64 43118.97 48084.56 2021-12-14 03:07:52.000 348 21275.80 473.61 43118.97 48084.50 2021-12-14 03:07:53.000 348 21275.80 473.61 43118.97 48084.61 2021-12-14 03:07:54.000 348 21275.84 473.59 43118.97 48084.61 2021-12-14 03:07:55.000 348 21275.91 473.56 43118.98 48084.59 2021-12-14 03:07:56.000 348 21276.00 473.58 43119.00 48084.59 2021-12-14 03:07:57.000 348 21276.05 473.60 43119.02 48084.67 2021-12-14 03:07:58.000 348 21276.12 473.62 43119.01 48084.76 2021-12-14 03:07:59.000 348 21276.19 473.62 43119.00 48084.74 2021-12-14 03:08:00.000 348 21276.26 473.63 43118.99 48084.72 2021-12-14 03:08:01.000 348 21276.29 473.66 43119.00 48084.79 2021-12-14 03:08:02.000 348 21276.31 473.69 43118.96 48084.82 2021-12-14 03:08:03.000 348 21276.31 473.70 43118.98 48084.80 2021-12-14 03:08:04.000 348 21276.33 473.73 43118.96 48084.83 2021-12-14 03:08:05.000 348 21276.29 473.76 43118.96 48084.87 2021-12-14 03:08:06.000 348 21276.24 473.77 43118.98 48084.78 2021-12-14 03:08:07.000 348 21276.22 473.77 43118.99 48084.73 2021-12-14 03:08:08.000 348 21276.18 473.77 43119.00 48084.84 2021-12-14 03:08:09.000 348 21276.15 473.77 43118.96 48084.73 2021-12-14 03:08:10.000 348 21276.12 473.77 43118.94 48084.69 2021-12-14 03:08:11.000 348 21276.07 473.80 43118.96 48084.74 2021-12-14 03:08:12.000 348 21276.03 473.77 43118.96 48084.71 2021-12-14 03:08:13.000 348 21276.01 473.75 43118.95 48084.65 2021-12-14 03:08:14.000 348 21275.98 473.74 43118.90 48084.63 2021-12-14 03:08:15.000 348 21275.96 473.72 43118.91 48084.67 2021-12-14 03:08:16.000 348 21275.96 473.67 43118.92 48084.65 2021-12-14 03:08:17.000 348 21275.91 473.68 43118.93 48084.58 2021-12-14 03:08:18.000 348 21275.91 473.66 43118.95 48084.53 2021-12-14 03:08:19.000 348 21275.91 473.61 43118.91 48084.60 2021-12-14 03:08:20.000 348 21275.88 473.59 43118.91 48084.60 2021-12-14 03:08:21.000 348 21275.87 473.59 43118.91 48084.54 2021-12-14 03:08:22.000 348 21275.86 473.58 43118.89 48084.59 2021-12-14 03:08:23.000 348 21275.89 473.55 43118.88 48084.57 2021-12-14 03:08:24.000 348 21275.89 473.51 43118.90 48084.57 2021-12-14 03:08:25.000 348 21275.92 473.48 43118.91 48084.58 2021-12-14 03:08:26.000 348 21275.92 473.44 43118.89 48084.55 2021-12-14 03:08:27.000 348 21275.94 473.43 43118.92 48084.54 2021-12-14 03:08:28.000 348 21275.96 473.46 43118.89 48084.61 2021-12-14 03:08:29.000 348 21275.98 473.42 43118.87 48084.61 2021-12-14 03:08:30.000 348 21276.02 473.40 43118.89 48084.60 2021-12-14 03:08:31.000 348 21276.07 473.36 43118.87 48084.55 2021-12-14 03:08:32.000 348 21276.07 473.32 43118.86 48084.61 2021-12-14 03:08:33.000 348 21276.08 473.29 43118.85 48084.65 2021-12-14 03:08:34.000 348 21276.07 473.25 43118.87 48084.60 2021-12-14 03:08:35.000 348 21276.12 473.19 43118.89 48084.57 2021-12-14 03:08:36.000 348 21276.16 473.14 43118.89 48084.62 2021-12-14 03:08:37.000 348 21276.21 473.09 43118.91 48084.69 2021-12-14 03:08:38.000 348 21276.23 473.03 43118.91 48084.60 2021-12-14 03:08:39.000 348 21276.22 473.01 43118.91 48084.70 2021-12-14 03:08:40.000 348 21276.25 472.98 43118.93 48084.75 2021-12-14 03:08:41.000 348 21276.30 472.95 43118.91 48084.72 2021-12-14 03:08:42.000 348 21276.33 472.94 43118.94 48084.73 2021-12-14 03:08:43.000 348 21276.36 472.92 43118.95 48084.82 2021-12-14 03:08:44.000 348 21276.41 472.92 43118.94 48084.74 2021-12-14 03:08:45.000 348 21276.46 472.94 43118.93 48084.79 2021-12-14 03:08:46.000 348 21276.49 472.89 43118.92 48084.86 2021-12-14 03:08:47.000 348 21276.52 472.87 43118.89 48084.86 2021-12-14 03:08:48.000 348 21276.54 472.85 43118.89 48084.76 2021-12-14 03:08:49.000 348 21276.56 472.87 43118.90 48084.79 2021-12-14 03:08:50.000 348 21276.56 472.86 43118.90 48084.87 2021-12-14 03:08:51.000 348 21276.54 472.83 43118.91 48084.77 2021-12-14 03:08:52.000 348 21276.53 472.84 43118.89 48084.84 2021-12-14 03:08:53.000 348 21276.51 472.86 43118.86 48084.88 2021-12-14 03:08:54.000 348 21276.50 472.88 43118.84 48084.81 2021-12-14 03:08:55.000 348 21276.49 472.88 43118.87 48084.74 2021-12-14 03:08:56.000 348 21276.50 472.87 43118.88 48084.84 2021-12-14 03:08:57.000 348 21276.47 472.85 43118.88 48084.74 2021-12-14 03:08:58.000 348 21276.45 472.84 43118.84 48084.69 2021-12-14 03:08:59.000 348 21276.44 472.85 43118.84 48084.74 2021-12-14 03:09:00.000 348 21276.41 472.89 43118.83 48084.78 2021-12-14 03:09:01.000 348 21276.43 472.89 43118.85 48084.71 2021-12-14 03:09:02.000 348 21276.46 472.91 43118.83 48084.70 2021-12-14 03:09:03.000 348 21276.46 472.93 43118.80 48084.72 2021-12-14 03:09:04.000 348 21276.45 472.93 43118.81 48084.75 2021-12-14 03:09:05.000 348 21276.44 472.94 43118.79 48084.72 2021-12-14 03:09:06.000 348 21276.45 472.97 43118.76 48084.71 2021-12-14 03:09:07.000 348 21276.43 472.98 43118.77 48084.71 2021-12-14 03:09:08.000 348 21276.39 473.00 43118.77 48084.64 2021-12-14 03:09:09.000 348 21276.37 473.03 43118.78 48084.62 2021-12-14 03:09:10.000 348 21276.37 473.05 43118.77 48084.67 2021-12-14 03:09:11.000 348 21276.36 473.05 43118.76 48084.64 2021-12-14 03:09:12.000 348 21276.33 473.06 43118.77 48084.57 2021-12-14 03:09:13.000 348 21276.34 473.08 43118.75 48084.66 2021-12-14 03:09:14.000 348 21276.39 473.08 43118.78 48084.62 2021-12-14 03:09:15.000 348 21276.38 473.09 43118.79 48084.59 2021-12-14 03:09:16.000 348 21276.41 473.13 43118.75 48084.59 2021-12-14 03:09:17.000 348 21276.42 473.15 43118.73 48084.69 2021-12-14 03:09:18.000 348 21276.41 473.17 43118.72 48084.61 2021-12-14 03:09:19.000 348 21276.45 473.19 43118.73 48084.59 2021-12-14 03:09:20.000 348 21276.48 473.21 43118.76 48084.58 2021-12-14 03:09:21.000 348 21276.50 473.21 43118.76 48084.66 2021-12-14 03:09:22.000 348 21276.51 473.23 43118.74 48084.59 2021-12-14 03:09:23.000 348 21276.55 473.27 43118.76 48084.67 2021-12-14 03:09:24.000 348 21276.62 473.27 43118.79 48084.74 2021-12-14 03:09:25.000 348 21276.61 473.31 43118.77 48084.70 2021-12-14 03:09:26.000 348 21276.64 473.34 43118.77 48084.66 2021-12-14 03:09:27.000 348 21276.63 473.35 43118.79 48084.74 2021-12-14 03:09:28.000 348 21276.65 473.38 43118.77 48084.79 2021-12-14 03:09:29.000 348 21276.63 473.42 43118.78 48084.75 2021-12-14 03:09:30.000 348 21276.61 473.43 43118.77 48084.69 2021-12-14 03:09:31.000 348 21276.58 473.46 43118.78 48084.71 2021-12-14 03:09:32.000 348 21276.57 473.48 43118.77 48084.71 2021-12-14 03:09:33.000 348 21276.51 473.52 43118.75 48084.63 2021-12-14 03:09:34.000 348 21276.44 473.52 43118.75 48084.68 2021-12-14 03:09:35.000 348 21276.38 473.52 43118.75 48084.71 2021-12-14 03:09:36.000 348 21276.32 473.53 43118.76 48084.62 2021-12-14 03:09:37.000 348 21276.25 473.54 43118.74 48084.55 2021-12-14 03:09:38.000 348 21276.23 473.54 43118.73 48084.62 2021-12-14 03:09:39.000 348 21276.20 473.53 43118.75 48084.51 2021-12-14 03:09:40.000 348 21276.18 473.50 43118.73 48084.56 2021-12-14 03:09:41.000 348 21276.11 473.49 43118.70 48084.51 2021-12-14 03:09:42.000 348 21276.08 473.48 43118.72 48084.51 2021-12-14 03:09:43.000 348 21276.06 473.46 43118.70 48084.48 2021-12-14 03:09:44.000 348 21276.04 473.45 43118.70 48084.40 2021-12-14 03:09:45.000 348 21276.04 473.41 43118.72 48084.53 2021-12-14 03:09:46.000 348 21276.04 473.40 43118.76 48084.42 2021-12-14 03:09:47.000 348 21276.02 473.38 43118.74 48084.52 2021-12-14 03:09:48.000 348 21276.05 473.34 43118.78 48084.47 2021-12-14 03:09:49.000 348 21276.09 473.27 43118.79 48084.44 2021-12-14 03:09:50.000 348 21276.19 473.22 43118.80 48084.58 2021-12-14 03:09:51.000 348 21276.22 473.20 43118.84 48084.58 2021-12-14 03:09:52.000 348 21276.26 473.20 43118.87 48084.61 2021-12-14 03:09:53.000 348 21276.30 473.16 43118.92 48084.74 2021-12-14 03:09:54.000 348 21276.33 473.17 43118.88 48084.76 2021-12-14 03:09:55.000 348 21276.36 473.15 43118.88 48084.69 2021-12-14 03:09:56.000 348 21276.37 473.15 43118.88 48084.80 2021-12-14 03:09:57.000 348 21276.40 473.15 43118.86 48084.75 2021-12-14 03:09:58.000 348 21276.39 473.12 43118.88 48084.81 2021-12-14 03:09:59.000 348 21276.40 473.08 43118.87 48084.77 2021-12-14 03:10:00.000 348 21276.43 473.06 43118.87 48084.71 2021-12-14 03:10:01.000 348 21276.45 473.03 43118.89 48084.80 2021-12-14 03:10:02.000 348 21276.45 472.99 43118.92 48084.85 2021-12-14 03:10:03.000 348 21276.49 472.94 43118.98 48084.86 2021-12-14 03:10:04.000 348 21276.49 472.92 43118.95 48084.81 2021-12-14 03:10:05.000 348 21276.50 472.91 43118.96 48084.80 2021-12-14 03:10:06.000 348 21276.54 472.88 43118.99 48084.92 2021-12-14 03:10:07.000 348 21276.58 472.87 43118.97 48084.90 2021-12-14 03:10:08.000 348 21276.63 472.85 43118.98 48084.84 2021-12-14 03:10:09.000 348 21276.62 472.84 43118.98 48084.93 2021-12-14 03:10:10.000 348 21276.64 472.80 43119.00 48084.95 2021-12-14 03:10:11.000 348 21276.64 472.79 43119.02 48084.89 2021-12-14 03:10:12.000 348 21276.65 472.80 43118.95 48084.89 2021-12-14 03:10:13.000 348 21276.67 472.78 43118.97 48084.95 2021-12-14 03:10:14.000 348 21276.67 472.74 43118.97 48084.88 2021-12-14 03:10:15.000 348 21276.67 472.74 43118.99 48084.93 2021-12-14 03:10:16.000 348 21276.69 472.75 43118.98 48085.00 2021-12-14 03:10:17.000 348 21276.74 472.74 43118.95 48084.97 2021-12-14 03:10:18.000 348 21276.76 472.76 43118.93 48084.95 2021-12-14 03:10:19.000 348 21276.79 472.78 43118.95 48084.94 2021-12-14 03:10:20.000 348 21276.83 472.79 43118.98 48085.01 2021-12-14 03:10:21.000 348 21276.86 472.79 43118.97 48085.06 2021-12-14 03:10:22.000 348 21276.86 472.85 43118.95 48084.99 2021-12-14 03:10:23.000 348 21276.89 472.88 43118.91 48084.98 2021-12-14 03:10:24.000 348 21276.91 472.90 43118.92 48085.03 2021-12-14 03:10:25.000 348 21276.90 472.91 43118.94 48085.07 2021-12-14 03:10:26.000 348 21276.92 472.95 43118.96 48085.06 2021-12-14 03:10:27.000 348 21276.93 473.00 43118.93 48085.01 2021-12-14 03:10:28.000 348 21276.91 473.02 43118.92 48084.98 2021-12-14 03:10:29.000 348 21276.93 473.02 43118.95 48085.06 2021-12-14 03:10:30.000 348 21276.91 473.06 43118.93 48085.06 2021-12-14 03:10:31.000 348 21276.89 473.10 43118.91 48085.01 2021-12-14 03:10:32.000 348 21276.87 473.10 43118.92 48084.96 2021-12-14 03:10:33.000 348 21276.84 473.13 43118.90 48085.00 2021-12-14 03:10:34.000 348 21276.82 473.17 43118.90 48085.01 2021-12-14 03:10:35.000 348 21276.79 473.21 43118.89 48084.87 2021-12-14 03:10:36.000 348 21276.76 473.21 43118.88 48084.93 2021-12-14 03:10:37.000 348 21276.75 473.22 43118.86 48084.96 2021-12-14 03:10:38.000 348 21276.73 473.24 43118.88 48084.84 2021-12-14 03:10:39.000 348 21276.72 473.25 43118.86 48084.93 2021-12-14 03:10:40.000 348 21276.71 473.25 43118.84 48084.82 2021-12-14 03:10:41.000 348 21276.69 473.27 43118.84 48084.86 2021-12-14 03:10:42.000 348 21276.68 473.31 43118.83 48084.90 2021-12-14 03:10:43.000 348 21276.70 473.33 43118.82 48084.85 2021-12-14 03:10:44.000 348 21276.69 473.33 43118.83 48084.77 2021-12-14 03:10:45.000 348 21276.69 473.37 43118.83 48084.84 2021-12-14 03:10:46.000 348 21276.70 473.36 43118.86 48084.80 2021-12-14 03:10:47.000 348 21276.71 473.31 43118.88 48084.82 2021-12-14 03:10:48.000 348 21276.72 473.31 43118.88 48084.88 2021-12-14 03:10:49.000 348 21276.66 473.36 43118.87 48084.91 2021-12-14 03:10:50.000 348 21276.64 473.40 43118.84 48084.82 2021-12-14 03:10:51.000 348 21276.60 473.43 43118.87 48084.80 2021-12-14 03:10:52.000 348 21276.56 473.42 43118.87 48084.81 2021-12-14 03:10:53.000 348 21276.57 473.41 43118.87 48084.88 2021-12-14 03:10:54.000 348 21276.56 473.41 43118.88 48084.81 2021-12-14 03:10:55.000 348 21276.57 473.41 43118.88 48084.80 2021-12-14 03:10:56.000 348 21276.58 473.41 43118.88 48084.80 2021-12-14 03:10:57.000 348 21276.56 473.46 43118.89 48084.87 2021-12-14 03:10:58.000 348 21276.57 473.48 43118.92 48084.88 2021-12-14 03:10:59.000 348 21276.55 473.50 43118.91 48084.79 2021-12-14 03:11:00.000 348 21276.54 473.53 43118.91 48084.93 2021-12-14 03:11:01.000 348 21276.53 473.53 43118.91 48084.81 2021-12-14 03:11:02.000 348 21276.52 473.52 43118.91 48084.79 2021-12-14 03:11:03.000 348 21276.52 473.53 43118.91 48084.81 2021-12-14 03:11:04.000 348 21276.51 473.55 43118.88 48084.85 2021-12-14 03:11:05.000 348 21276.50 473.55 43118.85 48084.80 2021-12-14 03:11:06.000 348 21276.51 473.56 43118.85 48084.78 2021-12-14 03:11:07.000 348 21276.46 473.55 43118.85 48084.83 2021-12-14 03:11:08.000 348 21276.44 473.58 43118.87 48084.74 2021-12-14 03:11:09.000 348 21276.44 473.56 43118.86 48084.71 2021-12-14 03:11:10.000 348 21276.41 473.54 43118.85 48084.75 2021-12-14 03:11:11.000 348 21276.35 473.55 43118.84 48084.77 2021-12-14 03:11:12.000 348 21276.34 473.54 43118.87 48084.64 2021-12-14 03:11:13.000 348 21276.30 473.55 43118.87 48084.72 2021-12-14 03:11:14.000 348 21276.27 473.55 43118.84 48084.70 2021-12-14 03:11:15.000 348 21276.25 473.54 43118.81 48084.61 2021-12-14 03:11:16.000 348 21276.23 473.54 43118.82 48084.63 2021-12-14 03:11:17.000 348 21276.23 473.51 43118.83 48084.68 2021-12-14 03:11:18.000 348 21276.23 473.48 43118.88 48084.67 2021-12-14 03:11:19.000 348 21276.21 473.43 43118.88 48084.57 2021-12-14 03:11:20.000 348 21276.16 473.44 43118.85 48084.57 2021-12-14 03:11:21.000 348 21276.19 473.41 43118.85 48084.67 2021-12-14 03:11:22.000 348 21276.21 473.38 43118.85 48084.57 2021-12-14 03:11:23.000 348 21276.21 473.37 43118.86 48084.62 2021-12-14 03:11:24.000 348 21276.24 473.38 43118.83 48084.67 2021-12-14 03:11:25.000 348 21276.27 473.39 43118.80 48084.63 2021-12-14 03:11:26.000 348 21276.29 473.41 43118.79 48084.61 2021-12-14 03:11:27.000 348 21276.31 473.42 43118.80 48084.62 2021-12-14 03:11:28.000 348 21276.31 473.42 43118.75 48084.71 2021-12-14 03:11:29.000 348 21276.32 473.40 43118.79 48084.67 2021-12-14 03:11:30.000 348 21276.31 473.38 43118.80 48084.60 2021-12-14 03:11:31.000 348 21276.29 473.36 43118.79 48084.57 2021-12-14 03:11:32.000 348 21276.30 473.34 43118.81 48084.69 2021-12-14 03:11:33.000 348 21276.30 473.34 43118.82 48084.64 2021-12-14 03:11:34.000 348 21276.26 473.32 43118.82 48084.61 2021-12-14 03:11:35.000 348 21276.24 473.32 43118.81 48084.57 2021-12-14 03:11:36.000 348 21276.22 473.31 43118.83 48084.61 2021-12-14 03:11:37.000 348 21276.23 473.26 43118.81 48084.65 2021-12-14 03:11:38.000 348 21276.21 473.22 43118.83 48084.59 2021-12-14 03:11:39.000 348 21276.23 473.17 43118.84 48084.58 2021-12-14 03:11:40.000 348 21276.26 473.13 43118.88 48084.64 2021-12-14 03:11:41.000 348 21276.25 473.10 43118.87 48084.71 2021-12-14 03:11:42.000 348 21276.31 473.08 43118.90 48084.66 2021-12-14 03:11:43.000 348 21276.36 473.05 43118.92 48084.66 2021-12-14 03:11:44.000 348 21276.39 473.05 43118.94 48084.76 2021-12-14 03:11:45.000 348 21276.42 473.07 43118.96 48084.84 2021-12-14 03:11:46.000 348 21276.46 473.07 43118.96 48084.82 2021-12-14 03:11:47.000 348 21276.48 473.06 43118.96 48084.79 2021-12-14 03:11:48.000 348 21276.46 473.05 43118.95 48084.80 2021-12-14 03:11:49.000 348 21276.48 473.04 43118.96 48084.90 2021-12-14 03:11:50.000 348 21276.49 473.05 43118.94 48084.87 2021-12-14 03:11:51.000 348 21276.50 473.07 43118.91 48084.84 2021-12-14 03:11:52.000 348 21276.51 473.06 43118.95 48084.82 2021-12-14 03:11:53.000 348 21276.51 473.06 43118.96 48084.87 2021-12-14 03:11:54.000 348 21276.52 473.06 43118.98 48084.95 2021-12-14 03:11:55.000 348 21276.57 473.06 43118.98 48084.92 2021-12-14 03:11:56.000 348 21276.56 473.08 43118.99 48084.87 2021-12-14 03:11:57.000 348 21276.57 473.10 43118.99 48084.93 2021-12-14 03:11:58.000 348 21276.63 473.08 43119.01 48084.93 2021-12-14 03:11:59.000 348 21276.65 473.13 43118.98 48084.90 2021-12-14 03:12:00.000 348 21276.65 473.15 43119.01 48084.99 2021-12-14 03:12:01.000 348 21276.65 473.15 43119.01 48085.03 2021-12-14 03:12:02.000 348 21276.65 473.16 43119.00 48084.98 2021-12-14 03:12:03.000 348 21276.66 473.16 43118.98 48084.92 2021-12-14 03:12:04.000 348 21276.65 473.18 43118.97 48084.94 2021-12-14 03:12:05.000 348 21276.65 473.24 43118.96 48084.99 2021-12-14 03:12:06.000 348 21276.68 473.28 43118.94 48084.98 2021-12-14 03:12:07.000 348 21276.67 473.33 43118.93 48084.89 2021-12-14 03:12:08.000 348 21276.69 473.34 43118.93 48084.99 2021-12-14 03:12:09.000 348 21276.69 473.35 43118.90 48084.92 2021-12-14 03:12:10.000 348 21276.71 473.37 43118.90 48084.88 2021-12-14 03:12:11.000 348 21276.68 473.38 43118.90 48084.89 2021-12-14 03:12:12.000 348 21276.68 473.41 43118.85 48084.94 2021-12-14 03:12:13.000 348 21276.72 473.44 43118.84 48084.92 2021-12-14 03:12:14.000 348 21276.69 473.44 43118.84 48084.83 2021-12-14 03:12:15.000 348 21276.66 473.44 43118.84 48084.91 2021-12-14 03:12:16.000 348 21276.61 473.48 43118.83 48084.83 2021-12-14 03:12:17.000 348 21276.61 473.48 43118.83 48084.78 2021-12-14 03:12:18.000 348 21276.58 473.46 43118.84 48084.76 2021-12-14 03:12:19.000 348 21276.56 473.47 43118.84 48084.84 2021-12-14 03:12:20.000 348 21276.53 473.47 43118.81 48084.80 2021-12-14 03:12:21.000 348 21276.51 473.47 43118.80 48084.69 2021-12-14 03:12:22.000 348 21276.48 473.49 43118.78 48084.74 2021-12-14 03:12:23.000 348 21276.50 473.47 43118.82 48084.78 2021-12-14 03:12:24.000 348 21276.52 473.44 43118.80 48084.66 2021-12-14 03:12:25.000 348 21276.53 473.45 43118.80 48084.75 2021-12-14 03:12:26.000 348 21276.55 473.44 43118.83 48084.73 2021-12-14 03:12:27.000 348 21276.57 473.44 43118.81 48084.74 2021-12-14 03:12:28.000 348 21276.58 473.44 43118.82 48084.77 2021-12-14 03:12:29.000 348 21276.57 473.43 43118.80 48084.70 2021-12-14 03:12:30.000 348 21276.60 473.40 43118.81 48084.80 2021-12-14 03:12:31.000 348 21276.60 473.36 43118.84 48084.73 2021-12-14 03:12:32.000 348 21276.60 473.34 43118.87 48084.76 2021-12-14 03:12:33.000 348 21276.58 473.30 43118.85 48084.83 2021-12-14 03:12:34.000 348 21276.57 473.28 43118.82 48084.80 2021-12-14 03:12:35.000 348 21276.58 473.25 43118.87 48084.73 2021-12-14 03:12:36.000 348 21276.60 473.23 43118.87 48084.79 2021-12-14 03:12:37.000 348 21276.61 473.20 43118.89 48084.83 2021-12-14 03:12:38.000 348 21276.65 473.15 43118.89 48084.84 2021-12-14 03:12:39.000 348 21276.68 473.14 43118.86 48084.77 2021-12-14 03:12:40.000 348 21276.70 473.11 43118.85 48084.82 2021-12-14 03:12:41.000 348 21276.72 473.10 43118.84 48084.91 2021-12-14 03:12:42.000 348 21276.73 473.10 43118.87 48084.80 2021-12-14 03:12:43.000 348 21276.73 473.06 43118.91 48084.88 2021-12-14 03:12:44.000 348 21276.76 473.06 43118.93 48084.93 2021-12-14 03:12:45.000 348 21276.77 473.06 43118.93 48084.93 2021-12-14 03:12:46.000 348 21276.79 473.05 43118.95 48084.90 2021-12-14 03:12:47.000 348 21276.81 473.04 43118.95 48084.96 2021-12-14 03:12:48.000 348 21276.85 473.03 43118.96 48084.94 2021-12-14 03:12:49.000 348 21276.92 473.01 43118.94 48085.01 2021-12-14 03:12:50.000 348 21276.96 473.00 43118.92 48085.01 2021-12-14 03:12:51.000 348 21277.00 472.94 43118.95 48084.99 2021-12-14 03:12:52.000 348 21277.02 472.94 43118.92 48085.00 2021-12-14 03:12:53.000 348 21277.04 472.93 43118.92 48085.07 2021-12-14 03:12:54.000 348 21277.07 472.95 43118.91 48085.08 2021-12-14 03:12:55.000 348 21277.09 472.92 43118.88 48085.10 2021-12-14 03:12:56.000 348 21277.11 472.93 43118.91 48085.07 2021-12-14 03:12:57.000 348 21277.14 472.92 43118.90 48085.08 2021-12-14 03:12:58.000 348 21277.14 472.91 43118.93 48085.13 2021-12-14 03:12:59.000 348 21277.18 472.90 43118.93 48085.09 2021-12-14 03:13:00.000 348 21277.21 472.95 43118.92 48085.13 2021-12-14 03:13:01.000 348 21277.23 472.98 43118.95 48085.19 2021-12-14 03:13:02.000 348 21277.23 473.01 43118.92 48085.20 2021-12-14 03:13:03.000 348 21277.24 473.03 43118.94 48085.17 2021-12-14 03:13:04.000 348 21277.20 473.05 43118.94 48085.17 2021-12-14 03:13:05.000 348 21277.18 473.04 43118.94 48085.18 2021-12-14 03:13:06.000 348 21277.17 473.03 43118.97 48085.18 2021-12-14 03:13:07.000 348 21277.13 473.07 43118.95 48085.14 2021-12-14 03:13:08.000 348 21277.07 473.10 43118.97 48085.11 2021-12-14 03:13:09.000 348 21277.09 473.10 43118.95 48085.19 2021-12-14 03:13:10.000 348 21277.08 473.09 43118.92 48085.11 2021-12-14 03:13:11.000 348 21277.02 473.14 43118.88 48085.07 2021-12-14 03:13:12.000 348 21277.03 473.16 43118.91 48085.08 2021-12-14 03:13:13.000 348 21277.05 473.17 43118.92 48085.15 2021-12-14 03:13:14.000 348 21277.07 473.18 43118.91 48085.13 2021-12-14 03:13:15.000 348 21277.06 473.20 43118.95 48085.09 2021-12-14 03:13:16.000 348 21277.06 473.21 43118.88 48085.09 2021-12-14 03:13:17.000 348 21277.07 473.23 43118.91 48085.13 2021-12-14 03:13:18.000 348 21277.08 473.24 43118.94 48085.15 2021-12-14 03:13:19.000 348 21277.07 473.28 43118.95 48085.06 2021-12-14 03:13:20.000 348 21277.08 473.30 43118.93 48085.12 2021-12-14 03:13:21.000 348 21277.07 473.35 43118.89 48085.11 2021-12-14 03:13:22.000 348 21277.05 473.35 43118.91 48085.04 2021-12-14 03:13:23.000 348 21277.03 473.38 43118.91 48085.03 2021-12-14 03:13:24.000 348 21277.05 473.41 43118.90 48085.08 2021-12-14 03:13:25.000 348 21277.04 473.43 43118.87 48085.06 2021-12-14 03:13:26.000 348 21277.02 473.46 43118.83 48085.06 2021-12-14 03:13:27.000 348 21277.03 473.46 43118.86 48085.07 2021-12-14 03:13:28.000 348 21277.06 473.47 43118.88 48085.05 2021-12-14 03:13:29.000 348 21277.07 473.47 43118.91 48085.03 2021-12-14 03:13:30.000 348 21277.05 473.48 43118.92 48085.05 2021-12-14 03:13:31.000 348 21277.08 473.50 43118.89 48085.10 2021-12-14 03:13:32.000 348 21277.11 473.55 43118.87 48085.05 2021-12-14 03:13:33.000 348 21277.06 473.62 43118.86 48085.04 2021-12-14 03:13:34.000 348 21277.06 473.63 43118.84 48085.03 2021-12-14 03:13:35.000 348 21277.01 473.65 43118.80 48085.04 2021-12-14 03:13:36.000 348 21276.98 473.63 43118.82 48084.98 2021-12-14 03:13:37.000 348 21276.99 473.58 43118.84 48084.97 2021-12-14 03:13:38.000 348 21276.96 473.56 43118.83 48084.97 2021-12-14 03:13:39.000 348 21276.94 473.54 43118.84 48085.02 2021-12-14 03:13:40.000 348 21276.95 473.56 43118.89 48084.98 2021-12-14 03:13:41.000 348 21276.94 473.56 43118.86 48085.00 2021-12-14 03:13:42.000 348 21276.95 473.55 43118.86 48085.00 2021-12-14 03:13:43.000 348 21276.99 473.57 43118.89 48085.00 2021-12-14 03:13:44.000 348 21277.02 473.54 43118.92 48085.02 2021-12-14 03:13:45.000 348 21277.00 473.56 43118.91 48085.04 2021-12-14 03:13:46.000 348 21277.01 473.55 43118.92 48085.09 2021-12-14 03:13:47.000 348 21276.99 473.58 43118.91 48085.09 2021-12-14 03:13:48.000 348 21277.00 473.53 43118.92 48085.06 2021-12-14 03:13:49.000 348 21276.98 473.51 43118.91 48085.06 2021-12-14 03:13:50.000 348 21276.94 473.51 43118.91 48085.09 2021-12-14 03:13:51.000 348 21276.98 473.46 43118.92 48085.08 2021-12-14 03:13:52.000 348 21276.98 473.46 43118.90 48085.06 2021-12-14 03:13:53.000 348 21276.98 473.46 43118.92 48085.08 2021-12-14 03:13:54.000 348 21277.02 473.43 43118.94 48085.11 2021-12-14 03:13:55.000 348 21276.98 473.43 43118.95 48085.09 2021-12-14 03:13:56.000 348 21276.99 473.43 43118.97 48085.07 2021-12-14 03:13:57.000 348 21277.02 473.46 43118.95 48085.14 2021-12-14 03:13:58.000 348 21277.01 473.42 43118.97 48085.11 2021-12-14 03:13:59.000 348 21277.02 473.45 43118.99 48085.14 2021-12-14 03:14:00.000 348 21277.06 473.43 43118.97 48085.15 2021-12-14 03:14:01.000 348 21277.05 473.37 43119.01 48085.14 2021-12-14 03:14:02.000 348 21277.06 473.37 43119.02 48085.18 2021-12-14 03:14:03.000 348 21277.07 473.39 43119.01 48085.17 2021-12-14 03:14:04.000 348 21277.10 473.39 43119.03 48085.19 2021-12-14 03:14:05.000 348 21277.13 473.41 43119.04 48085.23 2021-12-14 03:14:06.000 348 21277.13 473.40 43118.98 48085.19 2021-12-14 03:14:07.000 348 21277.14 473.39 43119.01 48085.22 2021-12-14 03:14:08.000 348 21277.11 473.40 43119.00 48085.23 2021-12-14 03:14:09.000 348 21277.11 473.42 43119.03 48085.22 2021-12-14 03:14:10.000 348 21277.12 473.42 43119.03 48085.24 2021-12-14 03:14:11.000 348 21277.06 473.44 43119.03 48085.16 2021-12-14 03:14:12.000 348 21277.03 473.44 43119.03 48085.19 2021-12-14 03:14:13.000 348 21277.05 473.47 43119.02 48085.21 2021-12-14 03:14:14.000 348 21277.06 473.49 43118.99 48085.19 2021-12-14 03:14:15.000 348 21277.05 473.49 43119.00 48085.19 2021-12-14 03:14:16.000 348 21277.05 473.50 43119.04 48085.19 2021-12-14 03:14:17.000 348 21277.06 473.50 43119.05 48085.17 2021-12-14 03:14:18.000 348 21277.09 473.52 43119.02 48085.18 2021-12-14 03:14:19.000 348 21277.08 473.56 43119.02 48085.16 2021-12-14 03:14:20.000 348 21277.06 473.60 43119.00 48085.16 2021-12-14 03:14:21.000 348 21277.05 473.62 43118.96 48085.17 2021-12-14 03:14:22.000 348 21277.07 473.66 43118.98 48085.15 2021-12-14 03:14:23.000 348 21277.09 473.66 43118.99 48085.12 2021-12-14 03:14:24.000 348 21277.10 473.66 43118.99 48085.15 2021-12-14 03:14:25.000 348 21277.07 473.67 43118.96 48085.13 2021-12-14 03:14:26.000 348 21277.09 473.69 43118.93 48085.10 2021-12-14 03:14:27.000 348 21277.07 473.68 43118.93 48085.11 2021-12-14 03:14:28.000 348 21277.05 473.72 43118.88 48085.10 2021-12-14 03:14:29.000 348 21277.03 473.77 43118.87 48085.06 2021-12-14 03:14:30.000 348 21277.05 473.79 43118.94 48085.10 2021-12-14 03:14:31.000 348 21277.01 473.84 43118.90 48085.07 2021-12-14 03:14:32.000 348 21277.00 473.85 43118.86 48085.02 2021-12-14 03:14:33.000 348 21277.00 473.87 43118.83 48085.04 2021-12-14 03:14:34.000 348 21276.99 473.86 43118.87 48085.01 2021-12-14 03:14:35.000 348 21277.00 473.88 43118.86 48085.01 2021-12-14 03:14:36.000 348 21277.02 473.90 43118.85 48084.99 2021-12-14 03:14:37.000 348 21277.03 473.90 43118.84 48085.02 2021-12-14 03:14:38.000 348 21277.01 473.92 43118.88 48085.04 2021-12-14 03:14:39.000 348 21276.99 473.95 43118.87 48085.03 2021-12-14 03:14:40.000 348 21276.97 473.95 43118.89 48084.96 2021-12-14 03:14:41.000 348 21276.98 473.93 43118.88 48084.99 2021-12-14 03:14:42.000 348 21277.00 473.95 43118.86 48085.04 2021-12-14 03:14:43.000 348 21277.01 473.96 43118.85 48084.99 2021-12-14 03:14:44.000 348 21276.98 473.97 43118.88 48085.02 2021-12-14 03:14:45.000 348 21277.00 473.98 43118.86 48085.05 2021-12-14 03:14:46.000 348 21277.02 474.01 43118.89 48085.02 2021-12-14 03:14:47.000 348 21277.03 474.02 43118.91 48085.01 2021-12-14 03:14:48.000 348 21277.01 474.03 43118.90 48085.03 2021-12-14 03:14:49.000 348 21277.05 474.03 43118.88 48085.05 2021-12-14 03:14:50.000 348 21277.04 474.03 43118.90 48085.05 2021-12-14 03:14:51.000 348 21276.99 474.05 43118.91 48085.02 2021-12-14 03:14:52.000 348 21276.94 474.06 43118.90 48085.04 2021-12-14 03:14:53.000 348 21276.93 474.05 43118.88 48085.06 2021-12-14 03:14:54.000 348 21276.97 474.07 43118.90 48085.02 2021-12-14 03:14:55.000 348 21276.96 474.07 43118.90 48084.99 2021-12-14 03:14:56.000 348 21276.95 474.09 43118.92 48085.03 2021-12-14 03:14:57.000 348 21276.95 474.10 43118.91 48085.07 2021-12-14 03:14:58.000 348 21276.92 474.09 43118.94 48084.98 2021-12-14 03:14:59.000 348 21276.95 474.10 43118.92 48085.04 2021-12-14 03:15:00.000 348 21276.93 474.11 43118.92 48085.05 2021-12-14 03:15:01.000 348 21276.92 474.10 43118.94 48085.01 2021-12-14 03:15:02.000 348 21276.93 474.07 43118.95 48085.03 2021-12-14 03:15:03.000 348 21276.89 474.11 43118.94 48084.99 2021-12-14 03:15:04.000 348 21276.92 474.11 43118.92 48085.01 2021-12-14 03:15:05.000 348 21276.90 474.11 43118.89 48085.03 2021-12-14 03:15:06.000 348 21276.87 474.14 43118.91 48084.99 2021-12-14 03:15:07.000 348 21276.87 474.13 43118.92 48084.95 2021-12-14 03:15:08.000 348 21276.87 474.14 43118.91 48084.98 2021-12-14 03:15:09.000 348 21276.85 474.14 43118.91 48084.97 2021-12-14 03:15:10.000 348 21276.87 474.13 43118.90 48084.94 2021-12-14 03:15:11.000 348 21276.86 474.13 43118.88 48084.96 2021-12-14 03:15:12.000 348 21276.86 474.14 43118.89 48084.98 2021-12-14 03:15:13.000 348 21276.87 474.15 43118.88 48084.95 2021-12-14 03:15:14.000 348 21276.84 474.17 43118.87 48084.91 2021-12-14 03:15:15.000 348 21276.87 474.18 43118.85 48084.98 2021-12-14 03:15:16.000 348 21276.86 474.17 43118.85 48084.94 2021-12-14 03:15:17.000 348 21276.86 474.15 43118.84 48084.93 2021-12-14 03:15:18.000 348 21276.86 474.19 43118.83 48084.92 2021-12-14 03:15:19.000 348 21276.86 474.19 43118.84 48084.98 2021-12-14 03:15:20.000 348 21276.86 474.20 43118.81 48084.93 2021-12-14 03:15:21.000 348 21276.90 474.22 43118.83 48084.93 2021-12-14 03:15:22.000 348 21276.89 474.22 43118.82 48084.95 2021-12-14 03:15:23.000 348 21276.92 474.23 43118.80 48084.92 2021-12-14 03:15:24.000 348 21276.92 474.25 43118.79 48084.91 2021-12-14 03:15:25.000 348 21276.95 474.27 43118.76 48084.93 2021-12-14 03:15:26.000 348 21276.98 474.31 43118.74 48084.95 2021-12-14 03:15:27.000 348 21276.99 474.33 43118.74 48084.90 2021-12-14 03:15:28.000 348 21277.01 474.33 43118.76 48084.95 2021-12-14 03:15:29.000 348 21277.03 474.32 43118.75 48084.94 2021-12-14 03:15:30.000 348 21277.03 474.28 43118.72 48084.91 2021-12-14 03:15:31.000 348 21277.03 474.27 43118.71 48084.94 2021-12-14 03:15:32.000 348 21277.06 474.25 43118.73 48084.90 2021-12-14 03:15:33.000 348 21277.06 474.25 43118.77 48084.95 2021-12-14 03:15:34.000 348 21277.03 474.26 43118.73 48084.87 2021-12-14 03:15:35.000 348 21277.05 474.25 43118.75 48084.91 2021-12-14 03:15:36.000 348 21277.06 474.26 43118.74 48084.93 2021-12-14 03:15:37.000 348 21277.02 474.24 43118.71 48084.86 2021-12-14 03:15:38.000 348 21277.01 474.21 43118.70 48084.89 2021-12-14 03:15:39.000 348 21277.01 474.23 43118.68 48084.82 2021-12-14 03:15:40.000 348 21276.97 474.23 43118.67 48084.90 2021-12-14 03:15:41.000 348 21276.96 474.23 43118.68 48084.89 2021-12-14 03:15:42.000 348 21276.96 474.27 43118.66 48084.84 2021-12-14 03:15:43.000 348 21276.95 474.33 43118.65 48084.83 2021-12-14 03:15:44.000 348 21276.98 474.33 43118.66 48084.85 2021-12-14 03:15:45.000 348 21276.98 474.32 43118.67 48084.86 2021-12-14 03:15:46.000 348 21276.96 474.36 43118.61 48084.83 2021-12-14 03:15:47.000 348 21276.95 474.40 43118.61 48084.82 2021-12-14 03:15:48.000 348 21276.94 474.41 43118.62 48084.81 2021-12-14 03:15:49.000 348 21276.95 474.44 43118.61 48084.77 2021-12-14 03:15:50.000 348 21276.93 474.49 43118.59 48084.76 2021-12-14 03:15:51.000 348 21276.94 474.50 43118.56 48084.74 2021-12-14 03:15:52.000 348 21276.97 474.51 43118.56 48084.76 2021-12-14 03:15:53.000 348 21276.95 474.54 43118.56 48084.75 2021-12-14 03:15:54.000 348 21276.92 474.55 43118.56 48084.74 2021-12-14 03:15:55.000 348 21276.94 474.57 43118.60 48084.77 2021-12-14 03:15:56.000 348 21276.95 474.60 43118.59 48084.75 2021-12-14 03:15:57.000 348 21276.96 474.61 43118.56 48084.75 2021-12-14 03:15:58.000 348 21276.96 474.65 43118.56 48084.74 2021-12-14 03:15:59.000 348 21276.95 474.66 43118.56 48084.81 2021-12-14 03:16:00.000 348 21276.96 474.68 43118.55 48084.75 2021-12-14 03:16:01.000 348 21276.99 474.67 43118.57 48084.78 2021-12-14 03:16:02.000 348 21277.03 474.61 43118.60 48084.79 2021-12-14 03:16:03.000 348 21277.04 474.59 43118.64 48084.78 2021-12-14 03:16:04.000 348 21277.04 474.60 43118.66 48084.82 2021-12-14 03:16:05.000 348 21277.02 474.63 43118.65 48084.86 2021-12-14 03:16:06.000 348 21276.99 474.64 43118.65 48084.89 2021-12-14 03:16:07.000 348 21277.00 474.64 43118.67 48084.81 2021-12-14 03:16:08.000 348 21276.99 474.64 43118.68 48084.93 2021-12-14 03:16:09.000 348 21277.00 474.66 43118.67 48084.83 2021-12-14 03:16:10.000 348 21277.01 474.67 43118.68 48084.86 2021-12-14 03:16:11.000 348 21277.04 474.68 43118.69 48084.84 2021-12-14 03:16:12.000 348 21277.00 474.72 43118.68 48084.86 2021-12-14 03:16:13.000 348 21277.01 474.70 43118.67 48084.90 2021-12-14 03:16:14.000 348 21277.01 474.69 43118.63 48084.87 2021-12-14 03:16:15.000 348 21277.01 474.70 43118.67 48084.81 2021-12-14 03:16:16.000 348 21277.01 474.71 43118.68 48084.89 2021-12-14 03:16:17.000 348 21277.03 474.72 43118.67 48084.86 2021-12-14 03:16:18.000 348 21277.04 474.72 43118.67 48084.85 2021-12-14 03:16:19.000 348 21277.01 474.73 43118.67 48084.85 2021-12-14 03:16:20.000 348 21276.98 474.76 43118.65 48084.84 2021-12-14 03:16:21.000 348 21277.00 474.77 43118.64 48084.82 2021-12-14 03:16:22.000 348 21277.02 474.79 43118.61 48084.83 2021-12-14 03:16:23.000 348 21277.03 474.77 43118.62 48084.86 2021-12-14 03:16:24.000 348 21277.02 474.77 43118.62 48084.89 2021-12-14 03:16:25.000 348 21277.02 474.78 43118.62 48084.81 2021-12-14 03:16:26.000 348 21277.01 474.79 43118.62 48084.82 2021-12-14 03:16:27.000 348 21276.99 474.82 43118.63 48084.88 2021-12-14 03:16:28.000 348 21276.99 474.82 43118.64 48084.84 2021-12-14 03:16:29.000 348 21277.00 474.83 43118.63 48084.84 2021-12-14 03:16:30.000 348 21277.03 474.81 43118.63 48084.85 2021-12-14 03:16:31.000 348 21276.98 474.79 43118.64 48084.84 2021-12-14 03:16:32.000 348 21276.96 474.83 43118.65 48084.80 2021-12-14 03:16:33.000 348 21276.99 474.83 43118.62 48084.80 2021-12-14 03:16:34.000 348 21277.03 474.80 43118.63 48084.86 2021-12-14 03:16:35.000 348 21277.01 474.80 43118.61 48084.87 2021-12-14 03:16:36.000 348 21277.07 474.78 43118.62 48084.82 2021-12-14 03:16:37.000 348 21277.08 474.77 43118.62 48084.87 2021-12-14 03:16:38.000 348 21277.04 474.75 43118.62 48084.88 2021-12-14 03:16:39.000 348 21277.05 474.77 43118.64 48084.84 2021-12-14 03:16:40.000 348 21277.09 474.78 43118.66 48084.83 2021-12-14 03:16:41.000 348 21277.07 474.78 43118.63 48084.89 2021-12-14 03:16:42.000 348 21277.05 474.78 43118.63 48084.89 2021-12-14 03:16:43.000 348 21277.08 474.74 43118.62 48084.80 2021-12-14 03:16:44.000 348 21277.06 474.72 43118.62 48084.89 2021-12-14 03:16:45.000 348 21277.04 474.70 43118.64 48084.87 2021-12-14 03:16:46.000 348 21277.05 474.65 43118.60 48084.84 2021-12-14 03:16:47.000 348 21277.01 474.66 43118.63 48084.82 2021-12-14 03:16:48.000 348 21277.01 474.64 43118.68 48084.90 2021-12-14 03:16:49.000 348 21277.04 474.63 43118.64 48084.86 2021-12-14 03:16:50.000 348 21277.03 474.62 43118.63 48084.84 2021-12-14 03:16:51.000 348 21277.02 474.61 43118.63 48084.83 2021-12-14 03:16:52.000 348 21277.06 474.60 43118.67 48084.86 2021-12-14 03:16:53.000 348 21277.06 474.60 43118.67 48084.85 2021-12-14 03:16:54.000 348 21277.06 474.56 43118.68 48084.86 2021-12-14 03:16:55.000 348 21277.07 474.54 43118.66 48084.91 2021-12-14 03:16:56.000 348 21277.04 474.54 43118.70 48084.94 2021-12-14 03:16:57.000 348 21277.05 474.52 43118.75 48084.91 2021-12-14 03:16:58.000 348 21277.08 474.50 43118.75 48084.89 2021-12-14 03:16:59.000 348 21277.09 474.51 43118.73 48084.99 2021-12-14 03:17:00.000 348 21277.06 474.50 43118.70 48084.92 2021-12-14 03:17:01.000 348 21277.10 474.46 43118.73 48084.94 2021-12-14 03:17:02.000 348 21277.10 474.48 43118.75 48084.95 2021-12-14 03:17:03.000 348 21277.12 474.51 43118.73 48084.97 2021-12-14 03:17:04.000 348 21277.07 474.54 43118.74 48084.98 2021-12-14 03:17:05.000 348 21277.10 474.55 43118.68 48084.90 2021-12-14 03:17:06.000 348 21277.13 474.55 43118.68 48084.95 2021-12-14 03:17:07.000 348 21277.15 474.56 43118.69 48084.95 2021-12-14 03:17:08.000 348 21277.20 474.55 43118.68 48084.95 2021-12-14 03:17:09.000 348 21277.20 474.56 43118.70 48084.91 2021-12-14 03:17:10.000 348 21277.23 474.56 43118.67 48084.95 2021-12-14 03:17:11.000 348 21277.26 474.58 43118.68 48084.94 2021-12-14 03:17:12.000 348 21277.29 474.58 43118.70 48084.97 2021-12-14 03:17:13.000 348 21277.33 474.54 43118.70 48084.98 2021-12-14 03:17:14.000 348 21277.33 474.50 43118.71 48084.99 2021-12-14 03:17:15.000 348 21277.31 474.51 43118.72 48084.98 2021-12-14 03:17:16.000 348 21277.30 474.55 43118.71 48085.03 2021-12-14 03:17:17.000 348 21277.32 474.57 43118.71 48085.06 2021-12-14 03:17:18.000 348 21277.35 474.55 43118.68 48085.00 2021-12-14 03:17:19.000 348 21277.34 474.51 43118.70 48085.01 2021-12-14 03:17:20.000 348 21277.35 474.51 43118.73 48085.04 2021-12-14 03:17:21.000 348 21277.36 474.53 43118.70 48085.05 2021-12-14 03:17:22.000 348 21277.36 474.56 43118.70 48085.04 2021-12-14 03:17:23.000 348 21277.37 474.54 43118.72 48085.02 2021-12-14 03:17:24.000 348 21277.38 474.54 43118.72 48085.07 2021-12-14 03:17:25.000 348 21277.41 474.55 43118.68 48085.02 2021-12-14 03:17:26.000 348 21277.43 474.58 43118.66 48085.03 2021-12-14 03:17:27.000 348 21277.39 474.59 43118.62 48085.09 2021-12-14 03:17:28.000 348 21277.41 474.56 43118.69 48085.03 2021-12-14 03:17:29.000 348 21277.42 474.55 43118.71 48085.01 2021-12-14 03:17:30.000 348 21277.41 474.57 43118.70 48085.04 2021-12-14 03:17:31.000 348 21277.39 474.60 43118.70 48085.10 2021-12-14 03:17:32.000 348 21277.38 474.63 43118.69 48085.07 2021-12-14 03:17:33.000 348 21277.34 474.64 43118.66 48085.03 2021-12-14 03:17:34.000 348 21277.35 474.67 43118.66 48085.03 2021-12-14 03:17:35.000 348 21277.38 474.69 43118.68 48085.06 2021-12-14 03:17:36.000 348 21277.34 474.74 43118.67 48085.05 2021-12-14 03:17:37.000 348 21277.30 474.79 43118.60 48084.96 2021-12-14 03:17:38.000 348 21277.33 474.75 43118.62 48084.93 2021-12-14 03:17:39.000 348 21277.34 474.71 43118.62 48084.95 2021-12-14 03:17:40.000 348 21277.32 474.72 43118.65 48084.99 2021-12-14 03:17:41.000 348 21277.25 474.78 43118.61 48084.91 2021-12-14 03:17:42.000 348 21277.25 474.80 43118.56 48084.93 2021-12-14 03:17:43.000 348 21277.23 474.81 43118.55 48084.85 2021-12-14 03:17:44.000 348 21277.22 474.79 43118.56 48084.89 2021-12-14 03:17:45.000 348 21277.25 474.73 43118.57 48084.92 2021-12-14 03:17:46.000 348 21277.24 474.73 43118.55 48084.85 2021-12-14 03:17:47.000 348 21277.26 474.73 43118.56 48084.89 2021-12-14 03:17:48.000 348 21277.23 474.75 43118.60 48084.88 2021-12-14 03:17:49.000 348 21277.23 474.75 43118.58 48084.92 2021-12-14 03:17:50.000 348 21277.23 474.78 43118.58 48084.91 2021-12-14 03:17:51.000 348 21277.21 474.78 43118.56 48084.86 2021-12-14 03:17:52.000 348 21277.22 474.74 43118.56 48084.87 2021-12-14 03:17:53.000 348 21277.20 474.74 43118.59 48084.91 2021-12-14 03:17:54.000 348 21277.22 474.70 43118.61 48084.86 2021-12-14 03:17:55.000 348 21277.21 474.71 43118.62 48084.91 2021-12-14 03:17:56.000 348 21277.24 474.74 43118.61 48084.93 2021-12-14 03:17:57.000 348 21277.25 474.75 43118.60 48084.94 2021-12-14 03:17:58.000 348 21277.25 474.73 43118.57 48084.90 2021-12-14 03:17:59.000 348 21277.24 474.75 43118.60 48084.92 2021-12-14 03:18:00.000 348 21277.26 474.78 43118.62 48084.96 2021-12-14 03:18:01.000 348 21277.26 474.78 43118.61 48084.96 2021-12-14 03:18:02.000 348 21277.29 474.79 43118.58 48084.98 2021-12-14 03:18:03.000 348 21277.28 474.78 43118.59 48084.94 2021-12-14 03:18:04.000 348 21277.29 474.80 43118.59 48084.97 2021-12-14 03:18:05.000 348 21277.30 474.81 43118.59 48084.93 2021-12-14 03:18:06.000 348 21277.30 474.80 43118.59 48084.95 2021-12-14 03:18:07.000 348 21277.31 474.83 43118.62 48084.96 2021-12-14 03:18:08.000 348 21277.31 474.84 43118.61 48084.97 2021-12-14 03:18:09.000 348 21277.33 474.85 43118.58 48084.92 2021-12-14 03:18:10.000 348 21277.35 474.86 43118.57 48084.96 2021-12-14 03:18:11.000 348 21277.32 474.89 43118.58 48084.98 2021-12-14 03:18:12.000 348 21277.31 474.91 43118.58 48084.92 2021-12-14 03:18:13.000 348 21277.33 474.93 43118.61 48084.89 2021-12-14 03:18:14.000 348 21277.32 474.98 43118.55 48084.94 2021-12-14 03:18:15.000 348 21277.30 475.05 43118.51 48084.90 2021-12-14 03:18:16.000 348 21277.27 475.10 43118.48 48084.88 2021-12-14 03:18:17.000 348 21277.24 475.13 43118.46 48084.85 2021-12-14 03:18:18.000 348 21277.24 475.14 43118.45 48084.83 2021-12-14 03:18:19.000 348 21277.23 475.12 43118.45 48084.79 2021-12-14 03:18:20.000 348 21277.22 475.10 43118.47 48084.76 2021-12-14 03:18:21.000 348 21277.17 475.18 43118.45 48084.79 2021-12-14 03:18:22.000 348 21277.15 475.24 43118.41 48084.78 2021-12-14 03:18:23.000 348 21277.10 475.30 43118.38 48084.72 2021-12-14 03:18:24.000 348 21277.08 475.35 43118.34 48084.63 2021-12-14 03:18:25.000 348 21277.04 475.37 43118.33 48084.64 2021-12-14 03:18:26.000 348 21277.03 475.37 43118.31 48084.63 2021-12-14 03:18:27.000 348 21277.01 475.37 43118.28 48084.56 2021-12-14 03:18:28.000 348 21277.01 475.38 43118.28 48084.52 2021-12-14 03:18:29.000 348 21276.99 475.40 43118.26 48084.56 2021-12-14 03:18:30.000 348 21277.01 475.40 43118.24 48084.50 2021-12-14 03:18:31.000 348 21277.03 475.42 43118.23 48084.53 2021-12-14 03:18:32.000 348 21277.01 475.43 43118.25 48084.49 2021-12-14 03:18:33.000 348 21276.99 475.43 43118.25 48084.52 2021-12-14 03:18:34.000 348 21277.01 475.42 43118.25 48084.48 2021-12-14 03:18:35.000 348 21277.02 475.45 43118.27 48084.47 2021-12-14 03:18:36.000 348 21277.02 475.45 43118.26 48084.54 2021-12-14 03:18:37.000 348 21277.03 475.50 43118.26 48084.48 2021-12-14 03:18:38.000 348 21277.01 475.55 43118.25 48084.55 2021-12-14 03:18:39.000 348 21276.96 475.57 43118.20 48084.50 2021-12-14 03:18:40.000 348 21276.97 475.57 43118.15 48084.44 2021-12-14 03:18:41.000 348 21276.97 475.56 43118.14 48084.47 2021-12-14 03:18:42.000 348 21276.97 475.43 43118.18 48084.38 2021-12-14 03:18:43.000 348 21277.01 475.26 43118.27 48084.51 2021-12-14 03:18:44.000 348 21277.04 475.17 43118.38 48084.52 2021-12-14 03:18:45.000 348 21277.07 475.11 43118.44 48084.63 2021-12-14 03:18:46.000 348 21277.06 475.12 43118.47 48084.67 2021-12-14 03:18:47.000 348 21277.06 475.13 43118.47 48084.67 2021-12-14 03:18:48.000 348 21277.07 475.12 43118.44 48084.67 2021-12-14 03:18:49.000 348 21277.07 475.12 43118.45 48084.77 2021-12-14 03:18:50.000 348 21277.08 475.08 43118.46 48084.72 2021-12-14 03:18:51.000 348 21277.10 475.06 43118.50 48084.72 2021-12-14 03:18:52.000 348 21277.08 475.05 43118.49 48084.71 2021-12-14 03:18:53.000 348 21277.11 475.03 43118.47 48084.77 2021-12-14 03:18:54.000 348 21277.10 475.02 43118.50 48084.77 2021-12-14 03:18:55.000 348 21277.11 475.01 43118.50 48084.76 2021-12-14 03:18:56.000 348 21277.16 474.98 43118.55 48084.74 2021-12-14 03:18:57.000 348 21277.17 475.02 43118.53 48084.77 2021-12-14 03:18:58.000 348 21277.15 475.00 43118.52 48084.86 2021-12-14 03:18:59.000 348 21277.16 474.95 43118.53 48084.76 2021-12-14 03:19:00.000 348 21277.19 474.90 43118.55 48084.85 2021-12-14 03:19:01.000 348 21277.23 474.89 43118.56 48084.87 2021-12-14 03:19:02.000 348 21277.28 474.89 43118.56 48084.83 2021-12-14 03:19:03.000 348 21277.30 474.88 43118.57 48084.86 2021-12-14 03:19:04.000 348 21277.32 474.85 43118.58 48084.94 2021-12-14 03:19:05.000 348 21277.33 474.84 43118.56 48084.86 2021-12-14 03:19:06.000 348 21277.36 474.83 43118.58 48084.95 2021-12-14 03:19:07.000 348 21277.37 474.82 43118.59 48085.00 2021-12-14 03:19:08.000 348 21277.36 474.81 43118.60 48084.98 2021-12-14 03:19:09.000 348 21277.37 474.81 43118.63 48084.95 2021-12-14 03:19:10.000 348 21277.42 474.79 43118.60 48084.96 2021-12-14 03:19:11.000 348 21277.39 474.77 43118.58 48085.01 2021-12-14 03:19:12.000 348 21277.40 474.75 43118.60 48084.94 2021-12-14 03:19:13.000 348 21277.38 474.72 43118.61 48085.00 2021-12-14 03:19:14.000 348 21277.40 474.72 43118.61 48085.04 2021-12-14 03:19:15.000 348 21277.41 474.73 43118.63 48085.03 2021-12-14 03:19:16.000 348 21277.43 474.70 43118.64 48085.00 2021-12-14 03:19:17.000 348 21277.43 474.68 43118.63 48084.99 2021-12-14 03:19:18.000 348 21277.42 474.66 43118.64 48085.02 2021-12-14 03:19:19.000 348 21277.40 474.66 43118.65 48085.04 2021-12-14 03:19:20.000 348 21277.45 474.65 43118.67 48085.03 2021-12-14 03:19:21.000 348 21277.45 474.64 43118.65 48085.05 2021-12-14 03:19:22.000 348 21277.45 474.67 43118.60 48085.05 2021-12-14 03:19:23.000 348 21277.48 474.64 43118.64 48084.99 2021-12-14 03:19:24.000 348 21277.51 474.64 43118.65 48085.00 2021-12-14 03:19:25.000 348 21277.52 474.62 43118.65 48085.08 2021-12-14 03:19:26.000 348 21277.54 474.60 43118.66 48085.13 2021-12-14 03:19:27.000 348 21277.55 474.60 43118.66 48085.03 2021-12-14 03:19:28.000 348 21277.56 474.58 43118.68 48085.12 2021-12-14 03:19:29.000 348 21277.58 474.54 43118.70 48085.13 2021-12-14 03:19:30.000 348 21277.59 474.55 43118.66 48085.10 2021-12-14 03:19:31.000 348 21277.61 474.54 43118.66 48085.08 2021-12-14 03:19:32.000 348 21277.62 474.54 43118.72 48085.16 2021-12-14 03:19:33.000 348 21277.65 474.54 43118.70 48085.18 2021-12-14 03:19:34.000 348 21277.65 474.54 43118.69 48085.17 2021-12-14 03:19:35.000 348 21277.67 474.54 43118.70 48085.16 2021-12-14 03:19:36.000 348 21277.71 474.52 43118.72 48085.11 2021-12-14 03:19:37.000 348 21277.75 474.52 43118.70 48085.25 2021-12-14 03:19:38.000 348 21277.77 474.56 43118.74 48085.13 2021-12-14 03:19:39.000 348 21277.79 474.57 43118.74 48085.19 2021-12-14 03:19:40.000 348 21277.84 474.59 43118.71 48085.25 2021-12-14 03:19:41.000 348 21277.86 474.61 43118.66 48085.25 2021-12-14 03:19:42.000 348 21277.87 474.62 43118.67 48085.22 2021-12-14 03:19:43.000 348 21277.91 474.61 43118.68 48085.28 2021-12-14 03:19:44.000 348 21277.90 474.62 43118.73 48085.30 2021-12-14 03:19:45.000 348 21277.87 474.66 43118.70 48085.29 2021-12-14 03:19:46.000 348 21277.89 474.71 43118.69 48085.25 2021-12-14 03:19:47.000 348 21277.88 474.73 43118.69 48085.29 2021-12-14 03:19:48.000 348 21277.92 474.71 43118.71 48085.34 2021-12-14 03:19:49.000 348 21277.91 474.71 43118.70 48085.22 2021-12-14 03:19:50.000 348 21277.90 474.70 43118.70 48085.32 2021-12-14 03:19:51.000 348 21277.92 474.73 43118.73 48085.39 2021-12-14 03:19:52.000 348 21277.94 474.75 43118.71 48085.35 2021-12-14 03:19:53.000 348 21277.94 474.77 43118.75 48085.33 2021-12-14 03:19:54.000 348 21277.97 474.79 43118.77 48085.37 2021-12-14 03:19:55.000 348 21277.97 474.80 43118.76 48085.39 2021-12-14 03:19:56.000 348 21277.95 474.83 43118.78 48085.35 2021-12-14 03:19:57.000 348 21277.91 474.86 43118.76 48085.39 2021-12-14 03:19:58.000 348 21277.89 474.86 43118.75 48085.37 2021-12-14 03:19:59.000 348 21277.86 474.86 43118.72 48085.32 2021-12-14 03:20:00.000 348 21277.87 474.83 43118.68 48085.38 2021-12-14 03:20:01.000 348 21277.86 474.80 43118.72 48085.31 2021-12-14 03:20:02.000 348 21277.87 474.77 43118.73 48085.29 2021-12-14 03:20:03.000 348 21277.87 474.77 43118.73 48085.32 2021-12-14 03:20:04.000 348 21277.86 474.78 43118.74 48085.36 2021-12-14 03:20:05.000 348 21277.88 474.75 43118.70 48085.33 2021-12-14 03:20:06.000 348 21277.86 474.71 43118.72 48085.30 2021-12-14 03:20:07.000 348 21277.85 474.71 43118.77 48085.35 2021-12-14 03:20:08.000 348 21277.88 474.71 43118.73 48085.27 2021-12-14 03:20:09.000 348 21277.91 474.68 43118.71 48085.29 2021-12-14 03:20:10.000 348 21277.90 474.68 43118.74 48085.34 2021-12-14 03:20:11.000 348 21277.91 474.69 43118.72 48085.40 2021-12-14 03:20:12.000 348 21277.93 474.66 43118.73 48085.36 2021-12-14 03:20:13.000 348 21277.93 474.61 43118.74 48085.33 2021-12-14 03:20:14.000 348 21277.97 474.59 43118.78 48085.31 2021-12-14 03:20:15.000 348 21278.01 474.58 43118.75 48085.37 2021-12-14 03:20:16.000 348 21278.01 474.58 43118.74 48085.38 2021-12-14 03:20:17.000 348 21278.04 474.54 43118.74 48085.33 2021-12-14 03:20:18.000 348 21278.07 474.50 43118.71 48085.39 2021-12-14 03:20:19.000 348 21278.11 474.49 43118.70 48085.47 2021-12-14 03:20:20.000 348 21278.12 474.47 43118.69 48085.41 2021-12-14 03:20:21.000 348 21278.15 474.44 43118.72 48085.39 2021-12-14 03:20:22.000 348 21278.19 474.42 43118.72 48085.39 2021-12-14 03:20:23.000 348 21278.21 474.37 43118.70 48085.46 2021-12-14 03:20:24.000 348 21278.22 474.37 43118.72 48085.49 2021-12-14 03:20:25.000 348 21278.23 474.35 43118.69 48085.47 2021-12-14 03:20:26.000 348 21278.27 474.39 43118.72 48085.47 2021-12-14 03:20:27.000 348 21278.24 474.44 43118.65 48085.48 2021-12-14 03:20:28.000 348 21278.23 474.51 43118.63 48085.43 2021-12-14 03:20:29.000 348 21278.21 474.52 43118.59 48085.32 2021-12-14 03:20:30.000 348 21278.23 474.48 43118.57 48085.32 2021-12-14 03:20:31.000 348 21278.24 474.39 43118.53 48085.29 2021-12-14 03:20:32.000 348 21278.21 474.33 43118.53 48085.26 2021-12-14 03:20:33.000 348 21278.18 474.33 43118.55 48085.31 2021-12-14 03:20:34.000 348 21278.17 474.31 43118.58 48085.34 2021-12-14 03:20:35.000 348 21278.20 474.28 43118.59 48085.34 2021-12-14 03:20:36.000 348 21278.18 474.25 43118.58 48085.28 2021-12-14 03:20:37.000 348 21278.20 474.25 43118.55 48085.29 2021-12-14 03:20:38.000 348 21278.21 474.26 43118.56 48085.37 2021-12-14 03:20:39.000 348 21278.23 474.26 43118.55 48085.33 2021-12-14 03:20:40.000 348 21278.23 474.29 43118.51 48085.29 2021-12-14 03:20:41.000 348 21278.21 474.31 43118.51 48085.32 2021-12-14 03:20:42.000 348 21278.21 474.28 43118.47 48085.31 2021-12-14 03:20:43.000 348 21278.21 474.27 43118.49 48085.26 2021-12-14 03:20:44.000 348 21278.19 474.24 43118.47 48085.19 2021-12-14 03:20:45.000 348 21278.17 474.24 43118.44 48085.22 2021-12-14 03:20:46.000 348 21278.13 474.20 43118.47 48085.21 2021-12-14 03:20:47.000 348 21278.12 474.16 43118.47 48085.19 2021-12-14 03:20:48.000 348 21278.09 474.16 43118.48 48085.13 2021-12-14 03:20:49.000 348 21278.09 474.08 43118.45 48085.20 2021-12-14 03:20:50.000 348 21278.09 474.03 43118.48 48085.17 2021-12-14 03:20:51.000 348 21278.08 474.00 43118.50 48085.17 2021-12-14 03:20:52.000 348 21278.09 473.97 43118.51 48085.16 2021-12-14 03:20:53.000 348 21278.09 473.97 43118.50 48085.24 2021-12-14 03:20:54.000 348 21278.14 473.94 43118.52 48085.22 2021-12-14 03:20:55.000 348 21278.18 473.93 43118.53 48085.23 2021-12-14 03:20:56.000 348 21278.19 473.93 43118.51 48085.27 2021-12-14 03:20:57.000 348 21278.17 473.93 43118.56 48085.32 2021-12-14 03:20:58.000 348 21278.22 473.89 43118.54 48085.25 2021-12-14 03:20:59.000 348 21278.20 473.91 43118.51 48085.22 2021-12-14 03:21:00.000 348 21278.22 473.93 43118.50 48085.28 2021-12-14 03:21:01.000 348 21278.24 473.97 43118.50 48085.27 2021-12-14 03:21:02.000 348 21278.28 473.97 43118.48 48085.30 2021-12-14 03:21:03.000 348 21278.30 474.01 43118.48 48085.27 2021-12-14 03:21:04.000 348 21278.37 474.03 43118.47 48085.34 2021-12-14 03:21:05.000 348 21278.43 474.05 43118.43 48085.33 2021-12-14 03:21:06.000 348 21278.43 474.11 43118.43 48085.32 2021-12-14 03:21:07.000 348 21278.48 474.17 43118.43 48085.40 2021-12-14 03:21:08.000 348 21278.50 474.26 43118.43 48085.34 2021-12-14 03:21:09.000 348 21278.50 474.38 43118.40 48085.33 2021-12-14 03:21:10.000 348 21278.49 474.49 43118.34 48085.37 2021-12-14 03:21:11.000 348 21278.47 474.56 43118.31 48085.21 2021-12-14 03:21:12.000 348 21278.47 474.60 43118.29 48085.26 2021-12-14 03:21:13.000 348 21278.42 474.64 43118.26 48085.24 2021-12-14 03:21:14.000 348 21278.38 474.71 43118.23 48085.15 2021-12-14 03:21:15.000 348 21278.39 474.76 43118.22 48085.13 2021-12-14 03:21:16.000 348 21278.40 474.78 43118.19 48085.12 2021-12-14 03:21:17.000 348 21278.40 474.82 43118.23 48085.14 2021-12-14 03:21:18.000 348 21278.38 474.88 43118.20 48085.09 2021-12-14 03:21:19.000 348 21278.35 474.97 43118.14 48085.04 2021-12-14 03:21:20.000 348 21278.30 475.04 43118.14 48085.07 2021-12-14 03:21:21.000 348 21278.26 475.08 43118.14 48085.00 2021-12-14 03:21:22.000 348 21278.23 475.15 43118.11 48084.94 2021-12-14 03:21:23.000 348 21278.20 475.20 43118.10 48085.00 2021-12-14 03:21:24.000 348 21278.19 475.27 43118.12 48084.91 2021-12-14 03:21:25.000 348 21278.21 475.35 43118.08 48084.88 2021-12-14 03:21:26.000 348 21278.21 475.43 43118.08 48084.94 2021-12-14 03:21:27.000 348 21278.19 475.50 43118.05 48084.93 2021-12-14 03:21:28.000 348 21278.20 475.53 43118.01 48084.84 2021-12-14 03:21:29.000 348 21278.18 475.59 43118.01 48084.83 2021-12-14 03:21:30.000 348 21278.14 475.67 43117.99 48084.86 2021-12-14 03:21:31.000 348 21278.10 475.70 43117.99 48084.85 2021-12-14 03:21:32.000 348 21278.06 475.73 43118.00 48084.81 2021-12-14 03:21:33.000 348 21278.01 475.78 43117.98 48084.81 2021-12-14 03:21:34.000 348 21277.97 475.77 43118.01 48084.79 2021-12-14 03:21:35.000 348 21277.91 475.78 43117.99 48084.76 2021-12-14 03:21:36.000 348 21277.88 475.76 43117.98 48084.70 2021-12-14 03:21:37.000 348 21277.80 475.78 43118.03 48084.70 2021-12-14 03:21:38.000 348 21277.70 475.78 43118.02 48084.72 2021-12-14 03:21:39.000 348 21277.62 475.74 43118.03 48084.63 2021-12-14 03:21:40.000 348 21277.56 475.73 43118.03 48084.58 2021-12-14 03:21:41.000 348 21277.54 475.68 43118.00 48084.60 2021-12-14 03:21:42.000 348 21277.51 475.65 43118.05 48084.60 2021-12-14 03:21:43.000 348 21277.51 475.61 43118.07 48084.55 2021-12-14 03:21:44.000 348 21277.45 475.56 43118.05 48084.56 2021-12-14 03:21:45.000 348 21277.42 475.53 43118.09 48084.57 2021-12-14 03:21:46.000 348 21277.43 475.45 43118.12 48084.62 2021-12-14 03:21:47.000 348 21277.44 475.38 43118.11 48084.57 2021-12-14 03:21:48.000 348 21277.40 475.35 43118.13 48084.55 2021-12-14 03:21:49.000 348 21277.41 475.28 43118.14 48084.60 2021-12-14 03:21:50.000 348 21277.41 475.22 43118.14 48084.62 2021-12-14 03:21:51.000 348 21277.44 475.18 43118.16 48084.64 2021-12-14 03:21:52.000 348 21277.44 475.13 43118.16 48084.64 2021-12-14 03:21:53.000 348 21277.51 475.07 43118.20 48084.69 2021-12-14 03:21:54.000 348 21277.59 475.03 43118.25 48084.75 2021-12-14 03:21:55.000 348 21277.64 474.97 43118.27 48084.77 2021-12-14 03:21:56.000 348 21277.71 474.89 43118.28 48084.80 2021-12-14 03:21:57.000 348 21277.72 474.84 43118.29 48084.81 2021-12-14 03:21:58.000 348 21277.74 474.81 43118.30 48084.91 2021-12-14 03:21:59.000 348 21277.76 474.83 43118.29 48084.89 2021-12-14 03:22:00.000 348 21277.78 474.80 43118.28 48084.91 2021-12-14 03:22:01.000 348 21277.77 474.77 43118.31 48084.97 2021-12-14 03:22:02.000 348 21277.79 474.71 43118.31 48084.88 2021-12-14 03:22:03.000 348 21277.79 474.65 43118.32 48084.90 2021-12-14 03:22:04.000 348 21277.81 474.58 43118.35 48084.91 2021-12-14 03:22:05.000 348 21277.87 474.51 43118.36 48084.99 2021-12-14 03:22:06.000 348 21277.88 474.47 43118.38 48085.02 2021-12-14 03:22:07.000 348 21277.94 474.41 43118.41 48085.00 2021-12-14 03:22:08.000 348 21277.93 474.36 43118.40 48085.05 2021-12-14 03:22:09.000 348 21277.94 474.31 43118.42 48085.05 2021-12-14 03:22:10.000 348 21277.95 474.28 43118.45 48085.04 2021-12-14 03:22:11.000 348 21277.96 474.28 43118.45 48085.08 2021-12-14 03:22:12.000 348 21277.97 474.25 43118.48 48085.12 2021-12-14 03:22:13.000 348 21278.01 474.21 43118.48 48085.14 2021-12-14 03:22:14.000 348 21277.99 474.19 43118.45 48085.09 2021-12-14 03:22:15.000 348 21277.96 474.16 43118.45 48085.11 2021-12-14 03:22:16.000 348 21277.95 474.10 43118.45 48085.15 2021-12-14 03:22:17.000 348 21277.97 474.08 43118.44 48085.10 2021-12-14 03:22:18.000 348 21277.94 474.06 43118.44 48085.07 2021-12-14 03:22:19.000 348 21277.91 474.01 43118.46 48085.14 2021-12-14 03:22:20.000 348 21277.95 473.92 43118.48 48085.14 2021-12-14 03:22:21.000 348 21277.96 473.82 43118.54 48085.11 2021-12-14 03:22:22.000 348 21278.01 473.73 43118.59 48085.18 2021-12-14 03:22:23.000 348 21278.05 473.66 43118.65 48085.26 2021-12-14 03:22:24.000 348 21278.09 473.61 43118.69 48085.30 2021-12-14 03:22:25.000 348 21278.14 473.61 43118.71 48085.38 2021-12-14 03:22:26.000 348 21278.15 473.60 43118.75 48085.39 2021-12-14 03:22:27.000 348 21278.16 473.59 43118.75 48085.50 2021-12-14 03:22:28.000 348 21278.17 473.57 43118.78 48085.50 2021-12-14 03:22:29.000 348 21278.16 473.55 43118.78 48085.48 2021-12-14 03:22:30.000 348 21278.18 473.54 43118.79 48085.51 2021-12-14 03:22:31.000 348 21278.14 473.54 43118.79 48085.52 2021-12-14 03:22:32.000 348 21278.11 473.53 43118.77 48085.49 2021-12-14 03:22:33.000 348 21278.10 473.54 43118.80 48085.48 2021-12-14 03:22:34.000 348 21278.12 473.54 43118.82 48085.46 2021-12-14 03:22:35.000 348 21278.10 473.56 43118.80 48085.53 2021-12-14 03:22:36.000 348 21278.11 473.56 43118.81 48085.42 2021-12-14 03:22:37.000 348 21278.07 473.55 43118.77 48085.48 2021-12-14 03:22:38.000 348 21278.11 473.55 43118.80 48085.49 2021-12-14 03:22:39.000 348 21278.14 473.54 43118.81 48085.45 2021-12-14 03:22:40.000 348 21278.13 473.60 43118.79 48085.44 2021-12-14 03:22:41.000 348 21278.14 473.64 43118.80 48085.47 2021-12-14 03:22:42.000 348 21278.16 473.66 43118.79 48085.52 2021-12-14 03:22:43.000 348 21278.19 473.64 43118.75 48085.51 2021-12-14 03:22:44.000 348 21278.17 473.64 43118.76 48085.48 2021-12-14 03:22:45.000 348 21278.18 473.69 43118.78 48085.48 2021-12-14 03:22:46.000 348 21278.16 473.75 43118.75 48085.43 2021-12-14 03:22:47.000 348 21278.19 473.78 43118.77 48085.48 2021-12-14 03:22:48.000 348 21278.20 473.79 43118.76 48085.52 2021-12-14 03:22:49.000 348 21278.17 473.82 43118.77 48085.48 2021-12-14 03:22:50.000 348 21278.16 473.84 43118.73 48085.44 2021-12-14 03:22:51.000 348 21278.16 473.89 43118.74 48085.43 2021-12-14 03:22:52.000 348 21278.13 473.88 43118.72 48085.48 2021-12-14 03:22:53.000 348 21278.11 473.91 43118.72 48085.46 2021-12-14 03:22:54.000 348 21278.11 473.93 43118.73 48085.43 2021-12-14 03:22:55.000 348 21278.09 473.94 43118.72 48085.41 2021-12-14 03:22:56.000 348 21278.11 473.98 43118.72 48085.41 2021-12-14 03:22:57.000 348 21278.11 473.99 43118.71 48085.42 2021-12-14 03:22:58.000 348 21278.07 474.04 43118.70 48085.36 2021-12-14 03:22:59.000 348 21278.08 474.09 43118.65 48085.31 2021-12-14 03:23:00.000 348 21278.09 474.11 43118.64 48085.38 2021-12-14 03:23:01.000 348 21278.08 474.15 43118.60 48085.30 2021-12-14 03:23:02.000 348 21278.11 474.16 43118.62 48085.38 2021-12-14 03:23:03.000 348 21278.12 474.19 43118.61 48085.32 2021-12-14 03:23:04.000 348 21278.15 474.21 43118.57 48085.33 2021-12-14 03:23:05.000 348 21278.18 474.24 43118.58 48085.33 2021-12-14 03:23:06.000 348 21278.16 474.27 43118.60 48085.28 2021-12-14 03:23:07.000 348 21278.16 474.30 43118.58 48085.36 2021-12-14 03:23:08.000 348 21278.19 474.32 43118.58 48085.30 2021-12-14 03:23:09.000 348 21278.21 474.36 43118.56 48085.30 2021-12-14 03:23:10.000 348 21278.23 474.38 43118.53 48085.33 2021-12-14 03:23:11.000 348 21278.24 474.40 43118.56 48085.31 2021-12-14 03:23:12.000 348 21278.25 474.45 43118.54 48085.30 2021-12-14 03:23:13.000 348 21278.24 474.49 43118.51 48085.27 2021-12-14 03:23:14.000 348 21278.26 474.47 43118.51 48085.33 2021-12-14 03:23:15.000 348 21278.29 474.52 43118.50 48085.28 2021-12-14 03:23:16.000 348 21278.28 474.57 43118.48 48085.31 2021-12-14 03:23:17.000 348 21278.26 474.61 43118.46 48085.31 2021-12-14 03:23:18.000 348 21278.26 474.62 43118.48 48085.31 2021-12-14 03:23:19.000 348 21278.27 474.61 43118.49 48085.24 2021-12-14 03:23:20.000 348 21278.26 474.63 43118.46 48085.25 2021-12-14 03:23:21.000 348 21278.23 474.63 43118.48 48085.30 2021-12-14 03:23:22.000 348 21278.21 474.65 43118.48 48085.24 2021-12-14 03:23:23.000 348 21278.24 474.64 43118.45 48085.27 2021-12-14 03:23:24.000 348 21278.26 474.64 43118.47 48085.27 2021-12-14 03:23:25.000 348 21278.22 474.66 43118.46 48085.30 2021-12-14 03:23:26.000 348 21278.23 474.67 43118.49 48085.25 2021-12-14 03:23:27.000 348 21278.22 474.68 43118.46 48085.26 2021-12-14 03:23:28.000 348 21278.24 474.67 43118.45 48085.31 2021-12-14 03:23:29.000 348 21278.25 474.67 43118.49 48085.27 2021-12-14 03:23:30.000 348 21278.26 474.67 43118.51 48085.34 2021-12-14 03:23:31.000 348 21278.32 474.63 43118.52 48085.31 2021-12-14 03:23:32.000 348 21278.37 474.59 43118.55 48085.25 2021-12-14 03:23:33.000 348 21278.36 474.60 43118.53 48085.37 2021-12-14 03:23:34.000 348 21278.35 474.62 43118.54 48085.34 2021-12-14 03:23:35.000 348 21278.37 474.58 43118.54 48085.35 2021-12-14 03:23:36.000 348 21278.35 474.56 43118.52 48085.33 2021-12-14 03:23:37.000 348 21278.37 474.55 43118.50 48085.38 2021-12-14 03:23:38.000 348 21278.38 474.54 43118.49 48085.40 2021-12-14 03:23:39.000 348 21278.38 474.51 43118.50 48085.34 2021-12-14 03:23:40.000 348 21278.42 474.50 43118.49 48085.34 2021-12-14 03:23:41.000 348 21278.43 474.47 43118.53 48085.35 2021-12-14 03:23:42.000 348 21278.46 474.47 43118.52 48085.40 2021-12-14 03:23:43.000 348 21278.49 474.45 43118.51 48085.35 2021-12-14 03:23:44.000 348 21278.50 474.40 43118.54 48085.44 2021-12-14 03:23:45.000 348 21278.50 474.40 43118.52 48085.41 2021-12-14 03:23:46.000 348 21278.52 474.38 43118.53 48085.38 2021-12-14 03:23:47.000 348 21278.52 474.40 43118.52 48085.45 2021-12-14 03:23:48.000 348 21278.52 474.36 43118.52 48085.46 2021-12-14 03:23:49.000 348 21278.53 474.32 43118.52 48085.43 2021-12-14 03:23:50.000 348 21278.51 474.30 43118.53 48085.39 2021-12-14 03:23:51.000 348 21278.53 474.29 43118.52 48085.41 2021-12-14 03:23:52.000 348 21278.51 474.27 43118.56 48085.42 2021-12-14 03:23:53.000 348 21278.52 474.24 43118.52 48085.45 2021-12-14 03:23:54.000 348 21278.50 474.21 43118.52 48085.35 2021-12-14 03:23:55.000 348 21278.51 474.17 43118.53 48085.46 2021-12-14 03:23:56.000 348 21278.48 474.16 43118.56 48085.44 2021-12-14 03:23:57.000 348 21278.49 474.14 43118.55 48085.42 2021-12-14 03:23:58.000 348 21278.52 474.10 43118.51 48085.36 2021-12-14 03:23:59.000 348 21278.49 474.08 43118.50 48085.41 2021-12-14 03:24:00.000 348 21278.50 474.06 43118.52 48085.40 2021-12-14 03:24:01.000 348 21278.51 474.03 43118.52 48085.43 2021-12-14 03:24:02.000 348 21278.50 473.98 43118.52 48085.39 2021-12-14 03:24:03.000 348 21278.52 473.96 43118.54 48085.36 2021-12-14 03:24:04.000 348 21278.55 473.94 43118.48 48085.45 2021-12-14 03:24:05.000 348 21278.57 473.90 43118.51 48085.41 2021-12-14 03:24:06.000 348 21278.61 473.86 43118.53 48085.38 2021-12-14 03:24:07.000 348 21278.60 473.83 43118.53 48085.42 2021-12-14 03:24:08.000 348 21278.61 473.77 43118.51 48085.45 2021-12-14 03:24:09.000 348 21278.61 473.75 43118.54 48085.48 2021-12-14 03:24:10.000 348 21278.63 473.73 43118.54 48085.45 2021-12-14 03:24:11.000 348 21278.60 473.70 43118.53 48085.43 2021-12-14 03:24:12.000 348 21278.60 473.67 43118.53 48085.44 2021-12-14 03:24:13.000 348 21278.63 473.64 43118.53 48085.47 2021-12-14 03:24:14.000 348 21278.65 473.62 43118.54 48085.43 2021-12-14 03:24:15.000 348 21278.66 473.61 43118.51 48085.42 2021-12-14 03:24:16.000 348 21278.66 473.59 43118.51 48085.49 2021-12-14 03:24:17.000 348 21278.67 473.57 43118.52 48085.44 2021-12-14 03:24:18.000 348 21278.65 473.56 43118.50 48085.44 2021-12-14 03:24:19.000 348 21278.67 473.55 43118.51 48085.41 2021-12-14 03:24:20.000 348 21278.67 473.52 43118.49 48085.49 2021-12-14 03:24:21.000 348 21278.68 473.51 43118.50 48085.42 2021-12-14 03:24:22.000 348 21278.71 473.48 43118.47 48085.42 2021-12-14 03:24:23.000 348 21278.72 473.46 43118.48 48085.47 2021-12-14 03:24:24.000 348 21278.71 473.44 43118.50 48085.48 2021-12-14 03:24:25.000 348 21278.73 473.42 43118.46 48085.46 2021-12-14 03:24:26.000 348 21278.75 473.44 43118.45 48085.43 2021-12-14 03:24:27.000 348 21278.77 473.45 43118.42 48085.42 2021-12-14 03:24:28.000 348 21278.81 473.42 43118.37 48085.45 2021-12-14 03:24:29.000 348 21278.84 473.41 43118.39 48085.48 2021-12-14 03:24:30.000 348 21278.82 473.36 43118.41 48085.41 2021-12-14 03:24:31.000 348 21278.82 473.27 43118.44 48085.48 2021-12-14 03:24:32.000 348 21278.84 473.26 43118.49 48085.53 2021-12-14 03:24:33.000 348 21278.86 473.26 43118.48 48085.55 2021-12-14 03:24:34.000 348 21278.85 473.25 43118.53 48085.59 2021-12-14 03:24:35.000 348 21278.86 473.26 43118.55 48085.56 2021-12-14 03:24:36.000 348 21278.87 473.29 43118.53 48085.63 2021-12-14 03:24:37.000 348 21278.87 473.28 43118.50 48085.56 2021-12-14 03:24:38.000 348 21278.88 473.31 43118.52 48085.63 2021-12-14 03:24:39.000 348 21278.90 473.33 43118.51 48085.61 2021-12-14 03:24:40.000 348 21278.91 473.34 43118.50 48085.66 2021-12-14 03:24:41.000 348 21278.90 473.34 43118.51 48085.59 2021-12-14 03:24:42.000 348 21278.91 473.36 43118.50 48085.59 2021-12-14 03:24:43.000 348 21278.92 473.39 43118.51 48085.64 2021-12-14 03:24:44.000 348 21278.95 473.41 43118.50 48085.59 2021-12-14 03:24:45.000 348 21278.96 473.44 43118.49 48085.56 2021-12-14 03:24:46.000 348 21278.94 473.42 43118.48 48085.58 2021-12-14 03:24:47.000 348 21278.96 473.42 43118.49 48085.62 2021-12-14 03:24:48.000 348 21278.96 473.41 43118.47 48085.60 2021-12-14 03:24:49.000 348 21278.93 473.37 43118.50 48085.59 2021-12-14 03:24:50.000 348 21278.92 473.36 43118.55 48085.58 2021-12-14 03:24:51.000 348 21278.92 473.36 43118.56 48085.59 2021-12-14 03:24:52.000 348 21278.95 473.38 43118.57 48085.68 2021-12-14 03:24:53.000 348 21278.95 473.40 43118.59 48085.63 2021-12-14 03:24:54.000 348 21278.93 473.41 43118.59 48085.66 2021-12-14 03:24:55.000 348 21278.94 473.44 43118.61 48085.67 2021-12-14 03:24:56.000 348 21278.98 473.45 43118.61 48085.70 2021-12-14 03:24:57.000 348 21278.99 473.46 43118.59 48085.69 2021-12-14 03:24:58.000 348 21279.01 473.48 43118.62 48085.65 2021-12-14 03:24:59.000 348 21279.02 473.50 43118.60 48085.68 2021-12-14 03:25:00.000 348 21279.01 473.53 43118.61 48085.72 2021-12-14 03:25:01.000 348 21279.05 473.57 43118.57 48085.74 2021-12-14 03:25:02.000 348 21279.04 473.61 43118.58 48085.68 2021-12-14 03:25:03.000 348 21279.07 473.65 43118.57 48085.71 2021-12-14 03:25:04.000 348 21279.06 473.66 43118.56 48085.73 2021-12-14 03:25:05.000 348 21279.09 473.70 43118.58 48085.73 2021-12-14 03:25:06.000 348 21279.10 473.74 43118.60 48085.71 2021-12-14 03:25:07.000 348 21279.12 473.77 43118.59 48085.70 2021-12-14 03:25:08.000 348 21279.11 473.84 43118.56 48085.74 2021-12-14 03:25:09.000 348 21279.11 473.86 43118.56 48085.71 2021-12-14 03:25:10.000 348 21279.13 473.91 43118.59 48085.69 2021-12-14 03:25:11.000 348 21279.13 473.93 43118.58 48085.74 2021-12-14 03:25:12.000 348 21279.13 473.98 43118.54 48085.74 2021-12-14 03:25:13.000 348 21279.09 474.03 43118.52 48085.74 2021-12-14 03:25:14.000 348 21279.07 474.09 43118.52 48085.68 2021-12-14 03:25:15.000 348 21279.07 474.10 43118.53 48085.72 2021-12-14 03:25:16.000 348 21279.03 474.13 43118.51 48085.67 2021-12-14 03:25:17.000 348 21279.02 474.15 43118.52 48085.65 2021-12-14 03:25:18.000 348 21279.00 474.13 43118.54 48085.62 2021-12-14 03:25:19.000 348 21278.98 474.14 43118.54 48085.62 2021-12-14 03:25:20.000 348 21278.95 474.15 43118.51 48085.61 2021-12-14 03:25:21.000 348 21278.92 474.16 43118.52 48085.62 2021-12-14 03:25:22.000 348 21278.94 474.17 43118.52 48085.56 2021-12-14 03:25:23.000 348 21278.92 474.14 43118.54 48085.56 2021-12-14 03:25:24.000 348 21278.91 474.15 43118.54 48085.61 2021-12-14 03:25:25.000 348 21278.92 474.18 43118.55 48085.58 2021-12-14 03:25:26.000 348 21278.96 474.19 43118.55 48085.57 2021-12-14 03:25:27.000 348 21279.00 474.19 43118.56 48085.64 2021-12-14 03:25:28.000 348 21279.00 474.19 43118.51 48085.64 2021-12-14 03:25:29.000 348 21279.05 474.17 43118.53 48085.67 2021-12-14 03:25:30.000 348 21279.03 474.20 43118.55 48085.63 2021-12-14 03:25:31.000 348 21279.06 474.22 43118.56 48085.68 2021-12-14 03:25:32.000 348 21279.09 474.22 43118.53 48085.69 2021-12-14 03:25:33.000 348 21279.09 474.20 43118.53 48085.69 2021-12-14 03:25:34.000 348 21279.08 474.15 43118.58 48085.68 2021-12-14 03:25:35.000 348 21279.11 474.14 43118.60 48085.71 2021-12-14 03:25:36.000 348 21279.13 474.12 43118.61 48085.73 2021-12-14 03:25:37.000 348 21279.10 474.10 43118.60 48085.75 2021-12-14 03:25:38.000 348 21279.08 474.12 43118.63 48085.72 2021-12-14 03:25:39.000 348 21279.09 474.13 43118.59 48085.73 2021-12-14 03:25:40.000 348 21279.08 474.15 43118.58 48085.74 2021-12-14 03:25:41.000 348 21279.06 474.14 43118.55 48085.72 2021-12-14 03:25:42.000 348 21279.05 474.14 43118.54 48085.66 2021-12-14 03:25:43.000 348 21279.06 474.13 43118.55 48085.66 2021-12-14 03:25:44.000 348 21279.01 474.11 43118.52 48085.70 2021-12-14 03:25:45.000 348 21279.04 474.07 43118.54 48085.70 2021-12-14 03:25:46.000 348 21279.03 474.05 43118.55 48085.62 2021-12-14 03:25:47.000 348 21279.03 474.06 43118.56 48085.67 2021-12-14 03:25:48.000 348 21279.03 474.04 43118.56 48085.69 2021-12-14 03:25:49.000 348 21279.07 474.00 43118.59 48085.68 2021-12-14 03:25:50.000 348 21279.09 474.01 43118.57 48085.66 2021-12-14 03:25:51.000 348 21279.09 474.00 43118.55 48085.66 2021-12-14 03:25:52.000 348 21279.08 473.97 43118.54 48085.67 2021-12-14 03:25:53.000 348 21279.08 473.98 43118.54 48085.72 2021-12-14 03:25:54.000 348 21279.09 473.97 43118.54 48085.71 2021-12-14 03:25:55.000 348 21279.09 473.94 43118.55 48085.69 2021-12-14 03:25:56.000 348 21279.08 473.93 43118.54 48085.73 2021-12-14 03:25:57.000 348 21279.06 473.92 43118.55 48085.71 2021-12-14 03:25:58.000 348 21279.06 473.91 43118.57 48085.69 2021-12-14 03:25:59.000 348 21279.04 473.88 43118.58 48085.71 2021-12-14 03:26:00.000 348 21279.05 473.87 43118.55 48085.69 2021-12-14 03:26:01.000 348 21279.03 473.82 43118.59 48085.68 2021-12-14 03:26:02.000 348 21279.02 473.81 43118.60 48085.69 2021-12-14 03:26:03.000 348 21279.01 473.78 43118.56 48085.66 2021-12-14 03:26:04.000 348 21278.96 473.75 43118.58 48085.69 2021-12-14 03:26:05.000 348 21278.95 473.73 43118.58 48085.66 2021-12-14 03:26:06.000 348 21278.91 473.72 43118.59 48085.68 2021-12-14 03:26:07.000 348 21278.91 473.72 43118.61 48085.67 2021-12-14 03:26:08.000 348 21278.90 473.73 43118.59 48085.65 2021-12-14 03:26:09.000 348 21278.89 473.69 43118.59 48085.68 2021-12-14 03:26:10.000 348 21278.90 473.67 43118.57 48085.66 2021-12-14 03:26:11.000 348 21278.92 473.63 43118.59 48085.68 2021-12-14 03:26:12.000 348 21278.93 473.60 43118.57 48085.64 2021-12-14 03:26:13.000 348 21278.93 473.59 43118.58 48085.64 2021-12-14 03:26:14.000 348 21278.96 473.55 43118.60 48085.68 2021-12-14 03:26:15.000 348 21278.97 473.52 43118.60 48085.67 2021-12-14 03:26:16.000 348 21279.01 473.50 43118.60 48085.67 2021-12-14 03:26:17.000 348 21279.02 473.49 43118.60 48085.70 2021-12-14 03:26:18.000 348 21279.03 473.46 43118.62 48085.71 2021-12-14 03:26:19.000 348 21279.06 473.44 43118.62 48085.72 2021-12-14 03:26:20.000 348 21279.06 473.42 43118.59 48085.70 2021-12-14 03:26:21.000 348 21279.07 473.40 43118.64 48085.74 2021-12-14 03:26:22.000 348 21279.09 473.38 43118.63 48085.76 2021-12-14 03:26:23.000 348 21279.09 473.36 43118.59 48085.76 2021-12-14 03:26:24.000 348 21279.08 473.38 43118.62 48085.74 2021-12-14 03:26:25.000 348 21279.07 473.36 43118.59 48085.73 2021-12-14 03:26:26.000 348 21279.07 473.36 43118.62 48085.76 2021-12-14 03:26:27.000 348 21279.06 473.30 43118.64 48085.74 2021-12-14 03:26:28.000 348 21279.05 473.27 43118.63 48085.74 2021-12-14 03:26:29.000 348 21279.02 473.25 43118.62 48085.77 2021-12-14 03:26:30.000 348 21279.04 473.22 43118.65 48085.78 2021-12-14 03:26:31.000 348 21279.08 473.19 43118.70 48085.77 2021-12-14 03:26:32.000 348 21279.07 473.19 43118.72 48085.79 2021-12-14 03:26:33.000 348 21279.09 473.18 43118.71 48085.83 2021-12-14 03:26:34.000 348 21279.13 473.17 43118.69 48085.85 2021-12-14 03:26:35.000 348 21279.18 473.20 43118.65 48085.86 2021-12-14 03:26:36.000 348 21279.20 473.25 43118.66 48085.85 2021-12-14 03:26:37.000 348 21279.24 473.24 43118.67 48085.87 2021-12-14 03:26:38.000 348 21279.31 473.26 43118.69 48085.91 2021-12-14 03:26:39.000 348 21279.35 473.31 43118.69 48085.90 2021-12-14 03:26:40.000 348 21279.38 473.27 43118.72 48085.92 2021-12-14 03:26:41.000 348 21279.40 473.24 43118.69 48085.93 2021-12-14 03:26:42.000 348 21279.44 473.22 43118.69 48085.98 2021-12-14 03:26:43.000 348 21279.43 473.21 43118.71 48085.97 2021-12-14 03:26:44.000 348 21279.43 473.24 43118.71 48085.99 2021-12-14 03:26:45.000 348 21279.41 473.28 43118.70 48085.99 2021-12-14 03:26:46.000 348 21279.38 473.29 43118.69 48085.96 2021-12-14 03:26:47.000 348 21279.36 473.24 43118.68 48085.99 2021-12-14 03:26:48.000 348 21279.36 473.22 43118.71 48085.94 2021-12-14 03:26:49.000 348 21279.34 473.23 43118.71 48085.94 2021-12-14 03:26:50.000 348 21279.30 473.25 43118.71 48085.95 2021-12-14 03:26:51.000 348 21279.28 473.27 43118.73 48085.95 2021-12-14 03:26:52.000 348 21279.26 473.27 43118.71 48085.95 2021-12-14 03:26:53.000 348 21279.26 473.30 43118.72 48085.88 2021-12-14 03:26:54.000 348 21279.27 473.35 43118.70 48085.94 2021-12-14 03:26:55.000 348 21279.26 473.34 43118.74 48085.93 2021-12-14 03:26:56.000 348 21279.26 473.39 43118.71 48085.92 2021-12-14 03:26:57.000 348 21279.30 473.44 43118.67 48085.91 2021-12-14 03:26:58.000 348 21279.31 473.46 43118.67 48085.87 2021-12-14 03:26:59.000 348 21279.31 473.50 43118.65 48085.90 2021-12-14 03:27:00.000 348 21279.32 473.52 43118.66 48085.91 2021-12-14 03:27:01.000 348 21279.33 473.53 43118.62 48085.90 2021-12-14 03:27:02.000 348 21279.34 473.54 43118.64 48085.87 2021-12-14 03:27:03.000 348 21279.38 473.56 43118.65 48085.93 2021-12-14 03:27:04.000 348 21279.39 473.57 43118.66 48085.93 2021-12-14 03:27:05.000 348 21279.39 473.62 43118.67 48085.92 2021-12-14 03:27:06.000 348 21279.38 473.69 43118.66 48085.92 2021-12-14 03:27:07.000 348 21279.39 473.73 43118.63 48085.91 2021-12-14 03:27:08.000 348 21279.40 473.73 43118.58 48085.91 2021-12-14 03:27:09.000 348 21279.41 473.73 43118.57 48085.87 2021-12-14 03:27:10.000 348 21279.41 473.74 43118.60 48085.89 2021-12-14 03:27:11.000 348 21279.38 473.79 43118.55 48085.86 2021-12-14 03:27:12.000 348 21279.41 473.80 43118.55 48085.85 2021-12-14 03:27:13.000 348 21279.43 473.82 43118.60 48085.83 2021-12-14 03:27:14.000 348 21279.46 473.83 43118.55 48085.85 2021-12-14 03:27:15.000 348 21279.47 473.83 43118.56 48085.88 2021-12-14 03:27:16.000 348 21279.47 473.83 43118.57 48085.89 2021-12-14 03:27:17.000 348 21279.44 473.85 43118.57 48085.90 2021-12-14 03:27:18.000 348 21279.43 473.92 43118.56 48085.87 2021-12-14 03:27:19.000 348 21279.46 473.93 43118.60 48085.85 2021-12-14 03:27:20.000 348 21279.47 473.94 43118.56 48085.88 2021-12-14 03:27:21.000 348 21279.47 473.98 43118.55 48085.84 2021-12-14 03:27:22.000 348 21279.44 474.04 43118.55 48085.83 2021-12-14 03:27:23.000 348 21279.43 474.09 43118.52 48085.82 2021-12-14 03:27:24.000 348 21279.43 474.10 43118.51 48085.84 2021-12-14 03:27:25.000 348 21279.42 474.13 43118.48 48085.84 2021-12-14 03:27:26.000 348 21279.40 474.14 43118.49 48085.79 2021-12-14 03:27:27.000 348 21279.40 474.15 43118.49 48085.74 2021-12-14 03:27:28.000 348 21279.39 474.13 43118.49 48085.79 2021-12-14 03:27:29.000 348 21279.36 474.17 43118.49 48085.78 2021-12-14 03:27:30.000 348 21279.34 474.18 43118.48 48085.76 2021-12-14 03:27:31.000 348 21279.34 474.21 43118.48 48085.76 2021-12-14 03:27:32.000 348 21279.34 474.21 43118.51 48085.70 2021-12-14 03:27:33.000 348 21279.31 474.21 43118.49 48085.75 2021-12-14 03:27:34.000 348 21279.25 474.22 43118.48 48085.75 2021-12-14 03:27:35.000 348 21279.23 474.18 43118.50 48085.70 2021-12-14 03:27:36.000 348 21279.25 474.11 43118.45 48085.70 2021-12-14 03:27:37.000 348 21279.25 474.07 43118.44 48085.67 2021-12-14 03:27:38.000 348 21279.21 474.11 43118.41 48085.67 2021-12-14 03:27:39.000 348 21279.22 474.12 43118.40 48085.62 2021-12-14 03:27:40.000 348 21279.23 474.09 43118.37 48085.61 2021-12-14 03:27:41.000 348 21279.20 474.10 43118.39 48085.61 2021-12-14 03:27:42.000 348 21279.20 474.15 43118.36 48085.57 2021-12-14 03:27:43.000 348 21279.18 474.18 43118.30 48085.54 2021-12-14 03:27:44.000 348 21279.23 474.11 43118.30 48085.52 2021-12-14 03:27:45.000 348 21279.26 474.12 43118.31 48085.57 2021-12-14 03:27:46.000 348 21279.27 474.14 43118.33 48085.51 2021-12-14 03:27:47.000 348 21279.30 474.15 43118.35 48085.57 2021-12-14 03:27:48.000 348 21279.31 474.12 43118.39 48085.60 2021-12-14 03:27:49.000 348 21279.28 474.12 43118.39 48085.63 2021-12-14 03:27:50.000 348 21279.27 474.14 43118.39 48085.60 2021-12-14 03:27:51.000 348 21279.29 474.13 43118.40 48085.59 2021-12-14 03:27:52.000 348 21279.34 474.08 43118.39 48085.64 2021-12-14 03:27:53.000 348 21279.34 474.05 43118.45 48085.65 2021-12-14 03:27:54.000 348 21279.30 474.08 43118.48 48085.71 2021-12-14 03:27:55.000 348 21279.27 474.07 43118.46 48085.68 2021-12-14 03:27:56.000 348 21279.34 474.04 43118.45 48085.69 2021-12-14 03:27:57.000 348 21279.42 473.95 43118.46 48085.73 2021-12-14 03:27:58.000 348 21279.39 473.98 43118.51 48085.74 2021-12-14 03:27:59.000 348 21279.39 474.02 43118.53 48085.81 2021-12-14 03:28:00.000 348 21279.47 473.98 43118.52 48085.81 2021-12-14 03:28:01.000 348 21279.51 473.93 43118.56 48085.80 2021-12-14 03:28:02.000 348 21279.50 473.89 43118.58 48085.86 2021-12-14 03:28:03.000 348 21279.50 473.93 43118.57 48085.86 2021-12-14 03:28:04.000 348 21279.50 473.95 43118.55 48085.88 2021-12-14 03:28:05.000 348 21279.55 473.92 43118.57 48085.89 2021-12-14 03:28:06.000 348 21279.54 473.89 43118.57 48085.93 2021-12-14 03:28:07.000 348 21279.50 473.90 43118.59 48085.91 2021-12-14 03:28:08.000 348 21279.52 473.94 43118.60 48085.92 2021-12-14 03:28:09.000 348 21279.54 473.95 43118.57 48085.94 2021-12-14 03:28:10.000 348 21279.53 473.92 43118.58 48085.90 2021-12-14 03:28:11.000 348 21279.51 473.91 43118.55 48085.87 2021-12-14 03:28:12.000 348 21279.48 473.95 43118.53 48085.86 2021-12-14 03:28:13.000 348 21279.47 473.99 43118.52 48085.84 2021-12-14 03:28:14.000 348 21279.47 473.95 43118.48 48085.82 2021-12-14 03:28:15.000 348 21279.54 473.89 43118.52 48085.87 2021-12-14 03:28:16.000 348 21279.54 473.90 43118.55 48085.87 2021-12-14 03:28:17.000 348 21279.50 473.94 43118.53 48085.84 2021-12-14 03:28:18.000 348 21279.52 473.93 43118.51 48085.84 2021-12-14 03:28:19.000 348 21279.53 473.90 43118.54 48085.87 2021-12-14 03:28:20.000 348 21279.53 473.88 43118.57 48085.84 2021-12-14 03:28:21.000 348 21279.56 473.82 43118.59 48085.91 2021-12-14 03:28:22.000 348 21279.59 473.80 43118.57 48085.89 2021-12-14 03:28:23.000 348 21279.62 473.76 43118.60 48085.91 2021-12-14 03:28:24.000 348 21279.61 473.79 43118.59 48085.99 2021-12-14 03:28:25.000 348 21279.61 473.81 43118.61 48085.94 2021-12-14 03:28:26.000 348 21279.67 473.77 43118.62 48085.96 2021-12-14 03:28:27.000 348 21279.72 473.72 43118.62 48085.98 2021-12-14 03:28:28.000 348 21279.70 473.73 43118.65 48086.02 2021-12-14 03:28:29.000 348 21279.66 473.76 43118.66 48085.99 2021-12-14 03:28:30.000 348 21279.70 473.73 43118.64 48085.98 2021-12-14 03:28:31.000 348 21279.67 473.69 43118.63 48086.00 2021-12-14 03:28:32.000 348 21279.70 473.66 43118.68 48086.04 2021-12-14 03:28:33.000 348 21279.68 473.66 43118.69 48086.08 2021-12-14 03:28:34.000 348 21279.68 473.68 43118.66 48086.04 2021-12-14 03:28:35.000 348 21279.68 473.66 43118.65 48085.99 2021-12-14 03:28:36.000 348 21279.66 473.65 43118.67 48086.07 2021-12-14 03:28:37.000 348 21279.62 473.65 43118.67 48086.03 2021-12-14 03:28:38.000 348 21279.58 473.65 43118.64 48085.99 2021-12-14 03:28:39.000 348 21279.61 473.60 43118.59 48085.98 2021-12-14 03:28:40.000 348 21279.64 473.54 43118.60 48085.92 2021-12-14 03:28:41.000 348 21279.59 473.53 43118.58 48085.93 2021-12-14 03:28:42.000 348 21279.57 473.55 43118.59 48085.92 2021-12-14 03:28:43.000 348 21279.57 473.52 43118.57 48085.90 2021-12-14 03:28:44.000 348 21279.60 473.48 43118.57 48085.88 2021-12-14 03:28:45.000 348 21279.63 473.45 43118.57 48085.91 2021-12-14 03:28:46.000 348 21279.58 473.47 43118.56 48085.92 2021-12-14 03:28:47.000 348 21279.59 473.51 43118.54 48085.88 2021-12-14 03:28:48.000 348 21279.65 473.47 43118.54 48085.94 2021-12-14 03:28:49.000 348 21279.63 473.47 43118.57 48085.91 2021-12-14 03:28:50.000 348 21279.66 473.45 43118.56 48085.92 2021-12-14 03:28:51.000 348 21279.66 473.47 43118.58 48085.95 2021-12-14 03:28:52.000 348 21279.61 473.45 43118.57 48085.94 2021-12-14 03:28:53.000 348 21279.66 473.42 43118.56 48085.94 2021-12-14 03:28:54.000 348 21279.69 473.40 43118.57 48085.92 2021-12-14 03:28:55.000 348 21279.68 473.42 43118.60 48085.97 2021-12-14 03:28:56.000 348 21279.67 473.45 43118.60 48085.95 2021-12-14 03:28:57.000 348 21279.69 473.44 43118.60 48085.96 2021-12-14 03:28:58.000 348 21279.71 473.41 43118.59 48085.95 2021-12-14 03:28:59.000 348 21279.74 473.41 43118.59 48085.95 2021-12-14 03:29:00.000 348 21279.77 473.41 43118.60 48086.02 2021-12-14 03:29:01.000 348 21279.75 473.41 43118.58 48085.99 2021-12-14 03:29:02.000 348 21279.80 473.41 43118.60 48085.97 2021-12-14 03:29:03.000 348 21279.80 473.41 43118.62 48086.03 2021-12-14 03:29:04.000 348 21279.80 473.45 43118.62 48086.04 2021-12-14 03:29:05.000 348 21279.84 473.43 43118.59 48086.06 2021-12-14 03:29:06.000 348 21279.91 473.39 43118.59 48086.02 2021-12-14 03:29:07.000 348 21279.93 473.36 43118.62 48086.08 2021-12-14 03:29:08.000 348 21279.92 473.44 43118.59 48086.11 2021-12-14 03:29:09.000 348 21279.88 473.50 43118.59 48086.09 2021-12-14 03:29:10.000 348 21279.89 473.53 43118.56 48086.08 2021-12-14 03:29:11.000 348 21279.89 473.53 43118.55 48086.04 2021-12-14 03:29:12.000 348 21279.88 473.54 43118.57 48086.09 2021-12-14 03:29:13.000 348 21279.87 473.58 43118.53 48086.05 2021-12-14 03:29:14.000 348 21279.89 473.62 43118.48 48086.05 2021-12-14 03:29:15.000 348 21279.90 473.61 43118.49 48085.99 2021-12-14 03:29:16.000 348 21279.95 473.59 43118.51 48085.99 2021-12-14 03:29:17.000 348 21279.93 473.59 43118.47 48086.01 2021-12-14 03:29:18.000 348 21279.95 473.58 43118.49 48086.02 2021-12-14 03:29:19.000 348 21279.96 473.59 43118.49 48086.01 2021-12-14 03:29:20.000 348 21280.01 473.58 43118.50 48086.00 2021-12-14 03:29:21.000 348 21280.00 473.58 43118.55 48086.07 2021-12-14 03:29:22.000 348 21279.99 473.60 43118.54 48086.09 2021-12-14 03:29:23.000 348 21280.04 473.58 43118.55 48086.08 2021-12-14 03:29:24.000 348 21280.05 473.58 43118.53 48086.09 2021-12-14 03:29:25.000 348 21280.06 473.56 43118.55 48086.07 2021-12-14 03:29:26.000 348 21280.06 473.59 43118.57 48086.10 2021-12-14 03:29:27.000 348 21280.10 473.58 43118.55 48086.13 2021-12-14 03:29:28.000 348 21280.15 473.55 43118.54 48086.11 2021-12-14 03:29:29.000 348 21280.16 473.54 43118.55 48086.16 2021-12-14 03:29:30.000 348 21280.14 473.57 43118.55 48086.15 2021-12-14 03:29:31.000 348 21280.14 473.61 43118.53 48086.16 2021-12-14 03:29:32.000 348 21280.15 473.60 43118.53 48086.12 2021-12-14 03:29:33.000 348 21280.15 473.60 43118.50 48086.08 2021-12-14 03:29:34.000 348 21280.15 473.56 43118.51 48086.11 2021-12-14 03:29:35.000 348 21280.21 473.55 43118.51 48086.14 2021-12-14 03:29:36.000 348 21280.23 473.52 43118.54 48086.16 2021-12-14 03:29:37.000 348 21280.25 473.49 43118.56 48086.16 2021-12-14 03:29:38.000 348 21280.26 473.46 43118.54 48086.20 2021-12-14 03:29:39.000 348 21280.29 473.46 43118.59 48086.24 2021-12-14 03:29:40.000 348 21280.28 473.47 43118.60 48086.26 2021-12-14 03:29:41.000 348 21280.25 473.50 43118.57 48086.28 2021-12-14 03:29:42.000 348 21280.24 473.56 43118.56 48086.21 2021-12-14 03:29:43.000 348 21280.26 473.60 43118.53 48086.21 2021-12-14 03:29:44.000 348 21280.26 473.63 43118.52 48086.18 2021-12-14 03:29:45.000 348 21280.24 473.65 43118.52 48086.16 2021-12-14 03:29:46.000 348 21280.29 473.56 43118.51 48086.14 2021-12-14 03:29:47.000 348 21280.33 473.53 43118.47 48086.16 2021-12-14 03:29:48.000 348 21280.33 473.54 43118.49 48086.15 2021-12-14 03:29:49.000 348 21280.33 473.53 43118.50 48086.21 2021-12-14 03:29:50.000 348 21280.35 473.53 43118.49 48086.17 2021-12-14 03:29:51.000 348 21280.36 473.48 43118.50 48086.16 2021-12-14 03:29:52.000 348 21280.36 473.46 43118.55 48086.18 2021-12-14 03:29:53.000 348 21280.39 473.49 43118.55 48086.24 2021-12-14 03:29:54.000 348 21280.37 473.50 43118.57 48086.24 2021-12-14 03:29:55.000 348 21280.38 473.48 43118.57 48086.24 2021-12-14 03:29:56.000 348 21280.42 473.44 43118.60 48086.24 2021-12-14 03:29:57.000 348 21280.39 473.44 43118.60 48086.29 2021-12-14 03:29:58.000 348 21280.37 473.43 43118.60 48086.28 2021-12-14 03:29:59.000 348 21280.38 473.42 43118.61 48086.31 2021-12-14 03:30:00.000 348 21280.41 473.40 43118.66 48086.32 2021-12-14 03:30:01.000 348 21280.41 473.43 43118.71 48086.30 2021-12-14 03:30:02.000 348 21280.40 473.47 43118.69 48086.33 2021-12-14 03:30:03.000 348 21280.40 473.47 43118.67 48086.34 2021-12-14 03:30:04.000 348 21280.42 473.45 43118.66 48086.34 2021-12-14 03:30:05.000 348 21280.42 473.41 43118.67 48086.37 2021-12-14 03:30:06.000 348 21280.40 473.44 43118.68 48086.34 2021-12-14 03:30:07.000 348 21280.36 473.50 43118.66 48086.35 2021-12-14 03:30:08.000 348 21280.37 473.52 43118.65 48086.32 2021-12-14 03:30:09.000 348 21280.37 473.52 43118.62 48086.33 2021-12-14 03:30:10.000 348 21280.36 473.51 43118.65 48086.33 2021-12-14 03:30:11.000 348 21280.37 473.50 43118.65 48086.31 2021-12-14 03:30:12.000 348 21280.39 473.52 43118.65 48086.30 2021-12-14 03:30:13.000 348 21280.41 473.48 43118.65 48086.34 2021-12-14 03:30:14.000 348 21280.39 473.50 43118.66 48086.30 2021-12-14 03:30:15.000 348 21280.37 473.54 43118.68 48086.30 2021-12-14 03:30:16.000 348 21280.40 473.51 43118.67 48086.31 2021-12-14 03:30:17.000 348 21280.41 473.50 43118.66 48086.36 2021-12-14 03:30:18.000 348 21280.43 473.49 43118.67 48086.36 2021-12-14 03:30:19.000 348 21280.42 473.49 43118.69 48086.35 2021-12-14 03:30:20.000 348 21280.43 473.48 43118.71 48086.36 2021-12-14 03:30:21.000 348 21280.47 473.48 43118.69 48086.35 2021-12-14 03:30:22.000 348 21280.46 473.47 43118.66 48086.39 2021-12-14 03:30:23.000 348 21280.44 473.53 43118.65 48086.43 2021-12-14 03:30:24.000 348 21280.47 473.51 43118.68 48086.37 2021-12-14 03:30:25.000 348 21280.47 473.48 43118.72 48086.37 2021-12-14 03:30:26.000 348 21280.47 473.49 43118.73 48086.42 2021-12-14 03:30:27.000 348 21280.44 473.53 43118.71 48086.47 2021-12-14 03:30:28.000 348 21280.44 473.51 43118.69 48086.42 2021-12-14 03:30:29.000 348 21280.46 473.49 43118.71 48086.34 2021-12-14 03:30:30.000 348 21280.49 473.48 43118.69 48086.45 2021-12-14 03:30:31.000 348 21280.43 473.54 43118.67 48086.47 2021-12-14 03:30:32.000 348 21280.40 473.56 43118.69 48086.43 2021-12-14 03:30:33.000 348 21280.38 473.54 43118.69 48086.36 2021-12-14 03:30:34.000 348 21280.39 473.56 43118.70 48086.36 2021-12-14 03:30:35.000 348 21280.37 473.61 43118.70 48086.36 2021-12-14 03:30:36.000 348 21280.35 473.65 43118.69 48086.39 2021-12-14 03:30:37.000 348 21280.31 473.68 43118.67 48086.34 2021-12-14 03:30:38.000 348 21280.28 473.73 43118.64 48086.33 2021-12-14 03:30:39.000 348 21280.27 473.75 43118.60 48086.26 2021-12-14 03:30:40.000 348 21280.25 473.79 43118.57 48086.28 2021-12-14 03:30:41.000 348 21280.27 473.79 43118.59 48086.26 2021-12-14 03:30:42.000 348 21280.26 473.80 43118.59 48086.25 2021-12-14 03:30:43.000 348 21280.23 473.85 43118.59 48086.18 2021-12-14 03:30:44.000 348 21280.21 473.89 43118.56 48086.17 2021-12-14 03:30:45.000 348 21280.21 473.91 43118.50 48086.19 2021-12-14 03:30:46.000 348 21280.20 473.90 43118.49 48086.21 2021-12-14 03:30:47.000 348 21280.15 473.95 43118.52 48086.16 2021-12-14 03:30:48.000 348 21280.14 473.98 43118.52 48086.11 2021-12-14 03:30:49.000 348 21280.17 473.99 43118.50 48086.11 2021-12-14 03:30:50.000 348 21280.17 473.97 43118.49 48086.15 2021-12-14 03:30:51.000 348 21280.19 473.96 43118.49 48086.08 2021-12-14 03:30:52.000 348 21280.15 473.98 43118.50 48086.13 2021-12-14 03:30:53.000 348 21280.15 474.02 43118.49 48086.13 2021-12-14 03:30:54.000 348 21280.13 474.06 43118.47 48086.09 2021-12-14 03:30:55.000 348 21280.09 474.11 43118.48 48086.02 2021-12-14 03:30:56.000 348 21280.10 474.11 43118.45 48086.01 2021-12-14 03:30:57.000 348 21280.06 474.15 43118.41 48086.01 2021-12-14 03:30:58.000 348 21280.00 474.19 43118.40 48085.99 2021-12-14 03:30:59.000 348 21279.95 474.18 43118.38 48085.97 2021-12-14 03:31:00.000 348 21279.95 474.15 43118.38 48085.86 2021-12-14 03:31:01.000 348 21279.94 474.16 43118.38 48085.94 2021-12-14 03:31:02.000 348 21279.94 474.17 43118.40 48085.93 2021-12-14 03:31:03.000 348 21279.91 474.17 43118.38 48085.88 2021-12-14 03:31:04.000 348 21279.92 474.15 43118.36 48085.89 2021-12-14 03:31:05.000 348 21279.94 474.13 43118.39 48085.95 2021-12-14 03:31:06.000 348 21279.96 474.12 43118.41 48085.86 2021-12-14 03:31:07.000 348 21279.98 474.10 43118.44 48085.95 2021-12-14 03:31:08.000 348 21279.95 474.12 43118.47 48085.89 2021-12-14 03:31:09.000 348 21279.95 474.10 43118.47 48085.92 2021-12-14 03:31:10.000 348 21280.00 474.05 43118.47 48085.98 2021-12-14 03:31:11.000 348 21280.01 473.99 43118.49 48085.99 2021-12-14 03:31:12.000 348 21280.01 473.97 43118.50 48086.01 2021-12-14 03:31:13.000 348 21280.02 473.97 43118.52 48086.13 2021-12-14 03:31:14.000 348 21280.03 473.97 43118.58 48086.07 2021-12-14 03:31:15.000 348 21280.03 473.97 43118.57 48086.06 2021-12-14 03:31:16.000 348 21280.01 474.02 43118.56 48086.11 2021-12-14 03:31:17.000 348 21280.04 474.01 43118.57 48086.12 2021-12-14 03:31:18.000 348 21280.02 474.04 43118.53 48086.16 2021-12-14 03:31:19.000 348 21280.01 474.08 43118.53 48086.04 2021-12-14 03:31:20.000 348 21280.01 474.09 43118.53 48086.10 2021-12-14 03:31:21.000 348 21280.03 474.11 43118.52 48086.10 2021-12-14 03:31:22.000 348 21280.02 474.11 43118.53 48086.08 2021-12-14 03:31:23.000 348 21280.03 474.11 43118.51 48086.02 2021-12-14 03:31:24.000 348 21280.03 474.13 43118.52 48086.00 2021-12-14 03:31:25.000 348 21280.05 474.13 43118.50 48086.07 2021-12-14 03:31:26.000 348 21280.05 474.10 43118.51 48086.04 2021-12-14 03:31:27.000 348 21280.04 474.06 43118.53 48086.09 2021-12-14 03:31:28.000 348 21280.00 474.08 43118.50 48086.01 2021-12-14 03:31:29.000 348 21280.00 474.08 43118.45 48086.05 2021-12-14 03:31:30.000 348 21279.96 474.12 43118.48 48086.07 2021-12-14 03:31:31.000 348 21279.98 474.11 43118.46 48085.93 2021-12-14 03:31:32.000 348 21279.96 474.12 43118.45 48086.00 2021-12-14 03:31:33.000 348 21279.98 474.09 43118.48 48086.02 2021-12-14 03:31:34.000 348 21279.97 474.09 43118.49 48085.92 2021-12-14 03:31:35.000 348 21279.98 474.03 43118.48 48086.01 2021-12-14 03:31:36.000 348 21279.98 473.99 43118.51 48085.95 2021-12-14 03:31:37.000 348 21279.99 473.95 43118.54 48085.98 2021-12-14 03:31:38.000 348 21280.00 473.93 43118.55 48086.05 2021-12-14 03:31:39.000 348 21280.00 473.91 43118.57 48086.10 2021-12-14 03:31:40.000 348 21279.99 473.88 43118.58 48086.12 2021-12-14 03:31:41.000 348 21280.02 473.88 43118.58 48086.09 2021-12-14 03:31:42.000 348 21280.06 473.88 43118.61 48086.10 2021-12-14 03:31:43.000 348 21280.10 473.83 43118.62 48086.17 2021-12-14 03:31:44.000 348 21280.13 473.83 43118.61 48086.10 2021-12-14 03:31:45.000 348 21280.17 473.87 43118.60 48086.21 2021-12-14 03:31:46.000 348 21280.20 473.85 43118.59 48086.21 2021-12-14 03:31:47.000 348 21280.22 473.82 43118.62 48086.18 2021-12-14 03:31:48.000 348 21280.22 473.85 43118.61 48086.25 2021-12-14 03:31:49.000 348 21280.22 473.90 43118.60 48086.22 2021-12-14 03:31:50.000 348 21280.24 473.89 43118.60 48086.19 2021-12-14 03:31:51.000 348 21280.29 473.88 43118.59 48086.22 2021-12-14 03:31:52.000 348 21280.27 473.89 43118.60 48086.25 2021-12-14 03:31:53.000 348 21280.26 473.92 43118.59 48086.29 2021-12-14 03:31:54.000 348 21280.25 473.92 43118.57 48086.25 2021-12-14 03:31:55.000 348 21280.29 473.91 43118.54 48086.24 2021-12-14 03:31:56.000 348 21280.30 473.90 43118.57 48086.29 2021-12-14 03:31:57.000 348 21280.32 473.89 43118.59 48086.28 2021-12-14 03:31:58.000 348 21280.34 473.92 43118.61 48086.26 2021-12-14 03:31:59.000 348 21280.35 473.94 43118.64 48086.27 2021-12-14 03:32:00.000 348 21280.36 473.94 43118.62 48086.26 2021-12-14 03:32:01.000 348 21280.38 473.90 43118.63 48086.32 2021-12-14 03:32:02.000 348 21280.37 473.91 43118.61 48086.37 2021-12-14 03:32:03.000 348 21280.34 473.93 43118.61 48086.32 2021-12-14 03:32:04.000 348 21280.31 473.97 43118.62 48086.27 2021-12-14 03:32:05.000 348 21280.28 474.00 43118.65 48086.29 2021-12-14 03:32:06.000 348 21280.26 474.04 43118.62 48086.33 2021-12-14 03:32:07.000 348 21280.24 474.07 43118.59 48086.24 2021-12-14 03:32:08.000 348 21280.21 474.07 43118.61 48086.19 2021-12-14 03:32:09.000 348 21280.19 474.12 43118.59 48086.16 2021-12-14 03:32:10.000 348 21280.13 474.10 43118.58 48086.18 2021-12-14 03:32:11.000 348 21280.14 474.11 43118.56 48086.22 2021-12-14 03:32:12.000 348 21280.11 474.14 43118.52 48086.18 2021-12-14 03:32:13.000 348 21280.08 474.17 43118.51 48086.11 2021-12-14 03:32:14.000 348 21280.03 474.24 43118.49 48086.08 2021-12-14 03:32:15.000 348 21280.00 474.26 43118.45 48086.14 2021-12-14 03:32:16.000 348 21280.02 474.30 43118.41 48086.05 2021-12-14 03:32:17.000 348 21280.00 474.31 43118.43 48085.96 2021-12-14 03:32:18.000 348 21280.02 474.32 43118.40 48085.95 2021-12-14 03:32:19.000 348 21280.02 474.34 43118.35 48085.98 2021-12-14 03:32:20.000 348 21279.99 474.36 43118.36 48085.97 2021-12-14 03:32:21.000 348 21279.98 474.38 43118.36 48085.86 2021-12-14 03:32:22.000 348 21280.02 474.39 43118.32 48085.90 2021-12-14 03:32:23.000 348 21280.04 474.38 43118.33 48085.93 2021-12-14 03:32:24.000 348 21280.05 474.36 43118.32 48085.94 2021-12-14 03:32:25.000 348 21280.04 474.36 43118.34 48085.89 2021-12-14 03:32:26.000 348 21280.09 474.37 43118.34 48085.87 2021-12-14 03:32:27.000 348 21280.10 474.34 43118.32 48085.92 2021-12-14 03:32:28.000 348 21280.12 474.37 43118.31 48085.99 2021-12-14 03:32:29.000 348 21280.15 474.35 43118.36 48086.02 2021-12-14 03:32:30.000 348 21280.18 474.36 43118.33 48085.98 2021-12-14 03:32:31.000 348 21280.21 474.36 43118.36 48085.99 2021-12-14 03:32:32.000 348 21280.22 474.37 43118.35 48086.04 2021-12-14 03:32:33.000 348 21280.25 474.38 43118.36 48086.06 2021-12-14 03:32:34.000 348 21280.29 474.35 43118.37 48086.01 2021-12-14 03:32:35.000 348 21280.30 474.35 43118.36 48086.01 2021-12-14 03:32:36.000 348 21280.36 474.35 43118.38 48086.07 2021-12-14 03:32:37.000 348 21280.38 474.37 43118.41 48086.12 2021-12-14 03:32:38.000 348 21280.38 474.40 43118.40 48086.15 2021-12-14 03:32:39.000 348 21280.36 474.42 43118.40 48086.14 2021-12-14 03:32:40.000 348 21280.39 474.44 43118.43 48086.09 2021-12-14 03:32:41.000 348 21280.41 474.46 43118.42 48086.21 2021-12-14 03:32:42.000 348 21280.41 474.49 43118.42 48086.20 2021-12-14 03:32:43.000 348 21280.43 474.47 43118.45 48086.14 2021-12-14 03:32:44.000 348 21280.44 474.46 43118.51 48086.15 2021-12-14 03:32:45.000 348 21280.46 474.43 43118.52 48086.19 2021-12-14 03:32:46.000 348 21280.46 474.41 43118.55 48086.27 2021-12-14 03:32:47.000 348 21280.48 474.40 43118.57 48086.25 2021-12-14 03:32:48.000 348 21280.47 474.41 43118.62 48086.29 2021-12-14 03:32:49.000 348 21280.44 474.42 43118.65 48086.39 2021-12-14 03:32:50.000 348 21280.41 474.45 43118.65 48086.33 2021-12-14 03:32:51.000 348 21280.40 474.48 43118.63 48086.31 2021-12-14 03:32:52.000 348 21280.36 474.51 43118.65 48086.41 2021-12-14 03:32:53.000 348 21280.38 474.53 43118.64 48086.33 2021-12-14 03:32:54.000 348 21280.36 474.54 43118.63 48086.38 2021-12-14 03:32:55.000 348 21280.37 474.53 43118.63 48086.38 2021-12-14 03:32:56.000 348 21280.38 474.54 43118.60 48086.34 2021-12-14 03:32:57.000 348 21280.38 474.54 43118.62 48086.33 2021-12-14 03:32:58.000 348 21280.35 474.56 43118.60 48086.31 2021-12-14 03:32:59.000 348 21280.34 474.60 43118.64 48086.34 2021-12-14 03:33:00.000 348 21280.34 474.63 43118.64 48086.32 2021-12-14 03:33:01.000 348 21280.35 474.64 43118.62 48086.31 2021-12-14 03:33:02.000 348 21280.33 474.65 43118.65 48086.31 2021-12-14 03:33:03.000 348 21280.35 474.66 43118.66 48086.32 2021-12-14 03:33:04.000 348 21280.35 474.66 43118.67 48086.38 2021-12-14 03:33:05.000 348 21280.36 474.65 43118.70 48086.32 2021-12-14 03:33:06.000 348 21280.33 474.67 43118.65 48086.28 2021-12-14 03:33:07.000 348 21280.33 474.71 43118.65 48086.25 2021-12-14 03:33:08.000 348 21280.31 474.71 43118.65 48086.27 2021-12-14 03:33:09.000 348 21280.29 474.72 43118.62 48086.32 2021-12-14 03:33:10.000 348 21280.28 474.73 43118.62 48086.27 2021-12-14 03:33:11.000 348 21280.28 474.74 43118.62 48086.26 2021-12-14 03:33:12.000 348 21280.29 474.74 43118.59 48086.26 2021-12-14 03:33:13.000 348 21280.24 474.75 43118.60 48086.30 2021-12-14 03:33:14.000 348 21280.18 474.79 43118.63 48086.28 2021-12-14 03:33:15.000 348 21280.16 474.78 43118.59 48086.21 2021-12-14 03:33:16.000 348 21280.17 474.75 43118.62 48086.24 2021-12-14 03:33:17.000 348 21280.18 474.72 43118.63 48086.24 2021-12-14 03:33:18.000 348 21280.18 474.75 43118.60 48086.24 2021-12-14 03:33:19.000 348 21280.19 474.74 43118.62 48086.21 2021-12-14 03:33:20.000 348 21280.20 474.73 43118.64 48086.19 2021-12-14 03:33:21.000 348 21280.17 474.74 43118.66 48086.22 2021-12-14 03:33:22.000 348 21280.16 474.77 43118.67 48086.24 2021-12-14 03:33:23.000 348 21280.13 474.80 43118.61 48086.15 2021-12-14 03:33:24.000 348 21280.12 474.83 43118.59 48086.14 2021-12-14 03:33:25.000 348 21280.12 474.82 43118.58 48086.17 2021-12-14 03:33:26.000 348 21280.11 474.81 43118.56 48086.16 2021-12-14 03:33:27.000 348 21280.10 474.80 43118.56 48086.14 2021-12-14 03:33:28.000 348 21280.11 474.80 43118.55 48086.10 2021-12-14 03:33:29.000 348 21280.10 474.76 43118.54 48086.08 2021-12-14 03:33:30.000 348 21280.10 474.76 43118.53 48086.09 2021-12-14 03:33:31.000 348 21280.09 474.75 43118.56 48086.17 2021-12-14 03:33:32.000 348 21280.06 474.77 43118.58 48086.08 2021-12-14 03:33:33.000 348 21280.08 474.77 43118.57 48086.13 2021-12-14 03:33:34.000 348 21280.09 474.81 43118.52 48086.14 2021-12-14 03:33:35.000 348 21280.06 474.81 43118.53 48086.15 2021-12-14 03:33:36.000 348 21280.08 474.80 43118.53 48086.10 2021-12-14 03:33:37.000 348 21280.09 474.78 43118.52 48086.09 2021-12-14 03:33:38.000 348 21280.08 474.77 43118.51 48086.03 2021-12-14 03:33:39.000 348 21280.08 474.78 43118.49 48086.08 2021-12-14 03:33:40.000 348 21280.09 474.80 43118.48 48086.12 2021-12-14 03:33:41.000 348 21280.09 474.83 43118.48 48086.14 2021-12-14 03:33:42.000 348 21280.07 474.87 43118.44 48086.00 2021-12-14 03:33:43.000 348 21280.05 474.87 43118.46 48086.06 2021-12-14 03:33:44.000 348 21280.05 474.89 43118.47 48086.08 2021-12-14 03:33:45.000 348 21280.07 474.90 43118.44 48086.03 2021-12-14 03:33:46.000 348 21280.04 474.94 43118.43 48085.98 2021-12-14 03:33:47.000 348 21280.02 474.96 43118.39 48085.95 2021-12-14 03:33:48.000 348 21280.01 474.96 43118.39 48086.01 2021-12-14 03:33:49.000 348 21280.03 474.95 43118.37 48085.92 2021-12-14 03:33:50.000 348 21280.03 474.97 43118.36 48085.88 2021-12-14 03:33:51.000 348 21280.06 474.96 43118.33 48085.91 2021-12-14 03:33:52.000 348 21280.04 474.95 43118.33 48085.92 2021-12-14 03:33:53.000 348 21280.06 474.97 43118.30 48085.94 2021-12-14 03:33:54.000 348 21280.08 474.97 43118.32 48085.88 2021-12-14 03:33:55.000 348 21280.06 474.99 43118.30 48085.92 2021-12-14 03:33:56.000 348 21280.06 474.99 43118.28 48085.92 2021-12-14 03:33:57.000 348 21280.04 475.02 43118.31 48085.86 2021-12-14 03:33:58.000 348 21280.06 475.03 43118.29 48085.86 2021-12-14 03:33:59.000 348 21280.04 475.03 43118.27 48085.87 2021-12-14 03:34:00.000 348 21280.01 475.01 43118.26 48085.90 2021-12-14 03:34:01.000 348 21280.02 475.02 43118.29 48085.89 2021-12-14 03:34:02.000 348 21280.01 475.07 43118.28 48085.88 2021-12-14 03:34:03.000 348 21280.00 475.08 43118.28 48085.83 2021-12-14 03:34:04.000 348 21279.99 475.07 43118.27 48085.88 2021-12-14 03:34:05.000 348 21279.97 475.08 43118.26 48085.85 2021-12-14 03:34:06.000 348 21279.92 475.09 43118.26 48085.78 2021-12-14 03:34:07.000 348 21279.92 475.11 43118.27 48085.81 2021-12-14 03:34:08.000 348 21279.92 475.11 43118.23 48085.84 2021-12-14 03:34:09.000 348 21279.95 475.12 43118.26 48085.84 2021-12-14 03:34:10.000 348 21279.94 475.12 43118.25 48085.83 2021-12-14 03:34:11.000 348 21279.95 475.13 43118.24 48085.78 2021-12-14 03:34:12.000 348 21279.92 475.15 43118.21 48085.80 2021-12-14 03:34:13.000 348 21279.90 475.18 43118.23 48085.79 2021-12-14 03:34:14.000 348 21279.90 475.22 43118.20 48085.81 2021-12-14 03:34:15.000 348 21279.89 475.25 43118.19 48085.78 2021-12-14 03:34:16.000 348 21279.89 475.26 43118.17 48085.75 2021-12-14 03:34:17.000 348 21279.90 475.26 43118.14 48085.66 2021-12-14 03:34:18.000 348 21279.93 475.26 43118.15 48085.68 2021-12-14 03:34:19.000 348 21279.94 475.26 43118.15 48085.72 2021-12-14 03:34:20.000 348 21279.91 475.23 43118.16 48085.74 2021-12-14 03:34:21.000 348 21279.95 475.21 43118.15 48085.69 2021-12-14 03:34:22.000 348 21279.96 475.21 43118.13 48085.69 2021-12-14 03:34:23.000 348 21279.96 475.21 43118.10 48085.67 2021-12-14 03:34:24.000 348 21279.94 475.21 43118.13 48085.71 2021-12-14 03:34:25.000 348 21279.96 475.23 43118.13 48085.66 2021-12-14 03:34:26.000 348 21279.94 475.21 43118.14 48085.66 2021-12-14 03:34:27.000 348 21279.88 475.34 43118.12 48085.68 2021-12-14 03:34:28.000 348 21279.83 475.50 43118.02 48085.60 2021-12-14 03:34:29.000 348 21279.78 475.61 43117.93 48085.49 2021-12-14 03:34:30.000 348 21279.79 475.64 43117.82 48085.45 2021-12-14 03:34:31.000 348 21279.78 475.65 43117.74 48085.30 2021-12-14 03:34:32.000 348 21279.78 475.65 43117.69 48085.26 2021-12-14 03:34:33.000 348 21279.80 475.62 43117.66 48085.28 2021-12-14 03:34:34.000 348 21279.80 475.59 43117.64 48085.26 2021-12-14 03:34:35.000 348 21279.81 475.57 43117.65 48085.23 2021-12-14 03:34:36.000 348 21279.81 475.55 43117.67 48085.23 2021-12-14 03:34:37.000 348 21279.84 475.52 43117.72 48085.25 2021-12-14 03:34:38.000 348 21279.88 475.44 43117.72 48085.21 2021-12-14 03:34:39.000 348 21279.91 475.41 43117.78 48085.28 2021-12-14 03:34:40.000 348 21279.96 475.40 43117.81 48085.37 2021-12-14 03:34:41.000 348 21280.03 475.37 43117.82 48085.45 2021-12-14 03:34:42.000 348 21280.07 475.36 43117.83 48085.38 2021-12-14 03:34:43.000 348 21280.11 475.32 43117.86 48085.52 2021-12-14 03:34:44.000 348 21280.11 475.32 43117.88 48085.56 2021-12-14 03:34:45.000 348 21280.11 475.33 43117.89 48085.55 2021-12-14 03:34:46.000 348 21280.13 475.31 43117.89 48085.52 2021-12-14 03:34:47.000 348 21280.13 475.30 43117.88 48085.52 2021-12-14 03:34:48.000 348 21280.09 475.28 43117.90 48085.60 2021-12-14 03:34:49.000 348 21279.98 475.29 43117.90 48085.58 2021-12-14 03:34:50.000 348 21279.98 475.28 43117.89 48085.52 2021-12-14 03:34:51.000 348 21279.98 475.24 43117.88 48085.45 2021-12-14 03:34:52.000 348 21280.01 475.26 43117.87 48085.57 2021-12-14 03:34:53.000 348 21279.98 475.25 43117.86 48085.48 2021-12-14 03:34:54.000 348 21280.01 475.25 43117.83 48085.46 2021-12-14 03:34:55.000 348 21280.07 475.19 43117.83 48085.48 2021-12-14 03:34:56.000 348 21280.08 475.07 43117.89 48085.55 2021-12-14 03:34:57.000 348 21280.08 475.00 43117.97 48085.60 2021-12-14 03:34:58.000 348 21280.10 474.95 43118.05 48085.60 2021-12-14 03:34:59.000 348 21280.09 474.92 43118.06 48085.65 2021-12-14 03:35:00.000 348 21280.12 474.90 43118.12 48085.69 2021-12-14 03:35:01.000 348 21280.12 474.85 43118.13 48085.77 2021-12-14 03:35:02.000 348 21280.14 474.82 43118.17 48085.76 2021-12-14 03:35:03.000 348 21280.12 474.81 43118.17 48085.77 2021-12-14 03:35:04.000 348 21280.12 474.82 43118.16 48085.86 2021-12-14 03:35:05.000 348 21280.13 474.82 43118.18 48085.85 2021-12-14 03:35:06.000 348 21280.16 474.80 43118.20 48085.86 2021-12-14 03:35:07.000 348 21280.20 474.78 43118.21 48085.84 2021-12-14 03:35:08.000 348 21280.24 474.75 43118.23 48085.94 2021-12-14 03:35:09.000 348 21280.33 474.73 43118.27 48085.93 2021-12-14 03:35:10.000 348 21280.38 474.69 43118.29 48085.93 2021-12-14 03:35:11.000 348 21280.39 474.67 43118.30 48085.96 2021-12-14 03:35:12.000 348 21280.41 474.64 43118.33 48086.02 2021-12-14 03:35:13.000 348 21280.45 474.66 43118.35 48086.10 2021-12-14 03:35:14.000 348 21280.47 474.67 43118.37 48086.12 2021-12-14 03:35:15.000 348 21280.47 474.69 43118.34 48086.10 2021-12-14 03:35:16.000 348 21280.52 474.72 43118.31 48086.08 2021-12-14 03:35:17.000 348 21280.53 474.75 43118.33 48086.12 2021-12-14 03:35:18.000 348 21280.54 474.79 43118.31 48086.19 2021-12-14 03:35:19.000 348 21280.56 474.84 43118.29 48086.10 2021-12-14 03:35:20.000 348 21280.59 474.85 43118.29 48086.10 2021-12-14 03:35:21.000 348 21280.61 474.86 43118.31 48086.12 2021-12-14 03:35:22.000 348 21280.58 474.91 43118.31 48086.18 2021-12-14 03:35:23.000 348 21280.57 474.99 43118.31 48086.17 2021-12-14 03:35:24.000 348 21280.55 475.06 43118.25 48086.01 2021-12-14 03:35:25.000 348 21280.54 475.11 43118.21 48086.06 2021-12-14 03:35:26.000 348 21280.58 475.15 43118.16 48086.05 2021-12-14 03:35:27.000 348 21280.59 475.14 43118.12 48086.01 2021-12-14 03:35:28.000 348 21280.56 475.12 43118.13 48085.96 2021-12-14 03:35:29.000 348 21280.59 475.10 43118.17 48085.97 2021-12-14 03:35:30.000 348 21280.61 475.11 43118.17 48086.11 2021-12-14 03:35:31.000 348 21280.63 475.15 43118.19 48086.04 2021-12-14 03:35:32.000 348 21280.66 475.16 43118.22 48086.04 2021-12-14 03:35:33.000 348 21280.66 475.17 43118.22 48086.18 2021-12-14 03:35:34.000 348 21280.64 475.19 43118.23 48086.08 2021-12-14 03:35:35.000 348 21280.64 475.21 43118.22 48086.12 2021-12-14 03:35:36.000 348 21280.65 475.23 43118.24 48086.18 2021-12-14 03:35:37.000 348 21280.65 475.24 43118.25 48086.12 2021-12-14 03:35:38.000 348 21280.60 475.28 43118.24 48086.09 2021-12-14 03:35:39.000 348 21280.62 475.30 43118.26 48086.09 2021-12-14 03:35:40.000 348 21280.60 475.33 43118.26 48086.11 2021-12-14 03:35:41.000 348 21280.56 475.33 43118.28 48086.12 2021-12-14 03:35:42.000 348 21280.56 475.40 43118.26 48086.09 2021-12-14 03:35:43.000 348 21280.56 475.45 43118.25 48086.09 2021-12-14 03:35:44.000 348 21280.57 475.46 43118.23 48086.14 2021-12-14 03:35:45.000 348 21280.55 475.50 43118.23 48086.14 2021-12-14 03:35:46.000 348 21280.57 475.52 43118.29 48086.15 2021-12-14 03:35:47.000 348 21280.58 475.52 43118.29 48086.12 2021-12-14 03:35:48.000 348 21280.62 475.53 43118.32 48086.21 2021-12-14 03:35:49.000 348 21280.62 475.56 43118.35 48086.23 2021-12-14 03:35:50.000 348 21280.64 475.56 43118.35 48086.19 2021-12-14 03:35:51.000 348 21280.65 475.58 43118.33 48086.18 2021-12-14 03:35:52.000 348 21280.64 475.57 43118.38 48086.24 2021-12-14 03:35:53.000 348 21280.63 475.60 43118.39 48086.27 2021-12-14 03:35:54.000 348 21280.62 475.64 43118.37 48086.26 2021-12-14 03:35:55.000 348 21280.63 475.66 43118.40 48086.20 2021-12-14 03:35:56.000 348 21280.62 475.67 43118.42 48086.35 2021-12-14 03:35:57.000 348 21280.64 475.70 43118.42 48086.27 2021-12-14 03:35:58.000 348 21280.65 475.70 43118.43 48086.34 2021-12-14 03:35:59.000 348 21280.70 475.71 43118.43 48086.34 2021-12-14 03:36:00.000 348 21280.72 475.74 43118.43 48086.29 2021-12-14 03:36:01.000 348 21280.69 475.77 43118.44 48086.38 2021-12-14 03:36:02.000 348 21280.70 475.81 43118.44 48086.39 2021-12-14 03:36:03.000 348 21280.66 475.86 43118.44 48086.28 2021-12-14 03:36:04.000 348 21280.59 475.96 43118.38 48086.31 2021-12-14 03:36:05.000 348 21280.55 476.02 43118.33 48086.20 2021-12-14 03:36:06.000 348 21280.53 476.05 43118.32 48086.15 2021-12-14 03:36:07.000 348 21280.52 476.08 43118.28 48086.12 2021-12-14 03:36:08.000 348 21280.53 476.05 43118.26 48086.09 2021-12-14 03:36:09.000 348 21280.57 476.04 43118.26 48086.14 2021-12-14 03:36:10.000 348 21280.62 476.01 43118.25 48086.05 2021-12-14 03:36:11.000 348 21280.64 475.95 43118.26 48086.08 2021-12-14 03:36:12.000 348 21280.70 475.94 43118.29 48086.17 2021-12-14 03:36:13.000 348 21280.70 475.94 43118.35 48086.22 2021-12-14 03:36:14.000 348 21280.71 475.96 43118.39 48086.24 2021-12-14 03:36:15.000 348 21280.70 475.94 43118.41 48086.24 2021-12-14 03:36:16.000 348 21280.68 475.97 43118.45 48086.30 2021-12-14 03:36:17.000 348 21280.62 476.05 43118.40 48086.29 2021-12-14 03:36:18.000 348 21280.52 476.13 43118.35 48086.25 2021-12-14 03:36:19.000 348 21280.49 476.16 43118.31 48086.15 2021-12-14 03:36:20.000 348 21280.44 476.18 43118.26 48086.06 2021-12-14 03:36:21.000 348 21280.40 476.15 43118.25 48086.01 2021-12-14 03:36:22.000 348 21280.35 476.15 43118.23 48086.01 2021-12-14 03:36:23.000 348 21280.32 476.16 43118.22 48086.00 2021-12-14 03:36:24.000 348 21280.27 476.15 43118.22 48085.96 2021-12-14 03:36:25.000 348 21280.24 476.11 43118.22 48085.86 2021-12-14 03:36:26.000 348 21280.20 476.09 43118.23 48085.91 2021-12-14 03:36:27.000 348 21280.17 476.09 43118.21 48085.79 2021-12-14 03:36:28.000 348 21280.12 476.05 43118.20 48085.84 2021-12-14 03:36:29.000 348 21280.11 476.02 43118.20 48085.89 2021-12-14 03:36:30.000 348 21280.09 475.98 43118.20 48085.87 2021-12-14 03:36:31.000 348 21280.05 475.92 43118.20 48085.82 2021-12-14 03:36:32.000 348 21280.05 475.90 43118.24 48085.77 2021-12-14 03:36:33.000 348 21280.08 475.87 43118.22 48085.93 2021-12-14 03:36:34.000 348 21280.09 475.82 43118.21 48085.86 2021-12-14 03:36:35.000 348 21280.11 475.76 43118.20 48085.78 2021-12-14 03:36:36.000 348 21280.13 475.68 43118.21 48085.80 2021-12-14 03:36:37.000 348 21280.17 475.63 43118.25 48085.89 2021-12-14 03:36:38.000 348 21280.16 475.57 43118.21 48085.94 2021-12-14 03:36:39.000 348 21280.20 475.52 43118.23 48085.90 2021-12-14 03:36:40.000 348 21280.24 475.49 43118.25 48085.89 2021-12-14 03:36:41.000 348 21280.24 475.47 43118.26 48085.90 2021-12-14 03:36:42.000 348 21280.25 475.42 43118.27 48085.95 2021-12-14 03:36:43.000 348 21280.28 475.33 43118.29 48085.96 2021-12-14 03:36:44.000 348 21280.30 475.24 43118.31 48085.93 2021-12-14 03:36:45.000 348 21280.29 475.19 43118.32 48086.00 2021-12-14 03:36:46.000 348 21280.31 475.15 43118.32 48086.05 2021-12-14 03:36:47.000 348 21280.31 475.08 43118.36 48086.07 2021-12-14 03:36:48.000 348 21280.33 475.00 43118.40 48086.07 2021-12-14 03:36:49.000 348 21280.35 474.95 43118.37 48086.02 2021-12-14 03:36:50.000 348 21280.35 474.91 43118.41 48086.06 2021-12-14 03:36:51.000 348 21280.38 474.87 43118.42 48086.09 2021-12-14 03:36:52.000 348 21280.41 474.82 43118.42 48086.14 2021-12-14 03:36:53.000 348 21280.42 474.76 43118.40 48086.08 2021-12-14 03:36:54.000 348 21280.43 474.75 43118.41 48086.15 2021-12-14 03:36:55.000 348 21280.46 474.72 43118.45 48086.21 2021-12-14 03:36:56.000 348 21280.54 474.69 43118.44 48086.16 2021-12-14 03:36:57.000 348 21280.58 474.66 43118.45 48086.19 2021-12-14 03:36:58.000 348 21280.59 474.64 43118.48 48086.30 2021-12-14 03:36:59.000 348 21280.64 474.59 43118.46 48086.21 2021-12-14 03:37:00.000 348 21280.68 474.55 43118.47 48086.38 2021-12-14 03:37:01.000 348 21280.68 474.57 43118.50 48086.35 2021-12-14 03:37:02.000 348 21280.70 474.54 43118.51 48086.28 2021-12-14 03:37:03.000 348 21280.70 474.54 43118.48 48086.36 2021-12-14 03:37:04.000 348 21280.72 474.52 43118.48 48086.38 2021-12-14 03:37:05.000 348 21280.75 474.48 43118.49 48086.29 2021-12-14 03:37:06.000 348 21280.79 474.46 43118.49 48086.37 2021-12-14 03:37:07.000 348 21280.80 474.46 43118.48 48086.33 2021-12-14 03:37:08.000 348 21280.81 474.45 43118.44 48086.32 2021-12-14 03:37:09.000 348 21280.82 474.46 43118.43 48086.37 2021-12-14 03:37:10.000 348 21280.79 474.47 43118.44 48086.37 2021-12-14 03:37:11.000 348 21280.82 474.44 43118.47 48086.38 2021-12-14 03:37:12.000 348 21280.82 474.43 43118.47 48086.35 2021-12-14 03:37:13.000 348 21280.83 474.46 43118.45 48086.36 2021-12-14 03:37:14.000 348 21280.84 474.48 43118.45 48086.39 2021-12-14 03:37:15.000 348 21280.84 474.49 43118.45 48086.37 2021-12-14 03:37:16.000 348 21280.85 474.46 43118.47 48086.36 2021-12-14 03:37:17.000 348 21280.86 474.45 43118.45 48086.35 2021-12-14 03:37:18.000 348 21280.85 474.48 43118.44 48086.38 2021-12-14 03:37:19.000 348 21280.91 474.48 43118.43 48086.42 2021-12-14 03:37:20.000 348 21280.91 474.54 43118.43 48086.42 2021-12-14 03:37:21.000 348 21280.92 474.58 43118.43 48086.44 2021-12-14 03:37:22.000 348 21280.94 474.59 43118.43 48086.38 2021-12-14 03:37:23.000 348 21280.94 474.64 43118.43 48086.36 2021-12-14 03:37:24.000 348 21280.94 474.67 43118.41 48086.37 2021-12-14 03:37:25.000 348 21280.90 474.69 43118.39 48086.39 2021-12-14 03:37:26.000 348 21280.95 474.66 43118.40 48086.42 2021-12-14 03:37:27.000 348 21280.94 474.68 43118.39 48086.30 2021-12-14 03:37:28.000 348 21280.95 474.68 43118.40 48086.39 2021-12-14 03:37:29.000 348 21280.94 474.72 43118.41 48086.45 2021-12-14 03:37:30.000 348 21280.96 474.77 43118.42 48086.43 2021-12-14 03:37:31.000 348 21280.93 474.76 43118.43 48086.42 2021-12-14 03:37:32.000 348 21280.91 474.82 43118.44 48086.38 2021-12-14 03:37:33.000 348 21280.85 474.85 43118.44 48086.36 2021-12-14 03:37:34.000 348 21280.84 474.89 43118.41 48086.37 2021-12-14 03:37:35.000 348 21280.81 474.91 43118.41 48086.38 2021-12-14 03:37:36.000 348 21280.79 474.93 43118.40 48086.40 2021-12-14 03:37:37.000 348 21280.77 474.93 43118.41 48086.25 2021-12-14 03:37:38.000 348 21280.75 474.93 43118.42 48086.33 2021-12-14 03:37:39.000 348 21280.74 474.96 43118.41 48086.31 2021-12-14 03:37:40.000 348 21280.72 474.98 43118.38 48086.28 2021-12-14 03:37:41.000 348 21280.72 475.01 43118.37 48086.30 2021-12-14 03:37:42.000 348 21280.72 475.00 43118.42 48086.33 2021-12-14 03:37:43.000 348 21280.70 474.99 43118.37 48086.35 2021-12-14 03:37:44.000 348 21280.70 475.01 43118.39 48086.33 2021-12-14 03:37:45.000 348 21280.70 475.03 43118.44 48086.30 2021-12-14 03:37:46.000 348 21280.70 475.05 43118.44 48086.34 2021-12-14 03:37:47.000 348 21280.69 475.08 43118.47 48086.39 2021-12-14 03:37:48.000 348 21280.69 475.06 43118.46 48086.31 2021-12-14 03:37:49.000 348 21280.67 475.11 43118.41 48086.29 2021-12-14 03:37:50.000 348 21280.66 475.13 43118.40 48086.25 2021-12-14 03:37:51.000 348 21280.67 475.15 43118.40 48086.29 2021-12-14 03:37:52.000 348 21280.66 475.16 43118.38 48086.31 2021-12-14 03:37:53.000 348 21280.64 475.18 43118.36 48086.28 2021-12-14 03:37:54.000 348 21280.64 475.17 43118.36 48086.21 2021-12-14 03:37:55.000 348 21280.65 475.16 43118.36 48086.26 2021-12-14 03:37:56.000 348 21280.65 475.17 43118.39 48086.29 2021-12-14 03:37:57.000 348 21280.69 475.19 43118.39 48086.26 2021-12-14 03:37:58.000 348 21280.72 475.19 43118.36 48086.20 2021-12-14 03:37:59.000 348 21280.67 475.22 43118.37 48086.22 2021-12-14 03:38:00.000 348 21280.69 475.25 43118.39 48086.23 2021-12-14 03:38:01.000 348 21280.68 475.25 43118.35 48086.24 2021-12-14 03:38:02.000 348 21280.69 475.24 43118.31 48086.17 2021-12-14 03:38:03.000 348 21280.67 475.25 43118.30 48086.19 2021-12-14 03:38:04.000 348 21280.65 475.28 43118.31 48086.24 2021-12-14 03:38:05.000 348 21280.67 475.30 43118.30 48086.23 2021-12-14 03:38:06.000 348 21280.69 475.27 43118.30 48086.23 2021-12-14 03:38:07.000 348 21280.70 475.25 43118.30 48086.17 2021-12-14 03:38:08.000 348 21280.71 475.24 43118.29 48086.16 2021-12-14 03:38:09.000 348 21280.70 475.25 43118.28 48086.20 2021-12-14 03:38:10.000 348 21280.73 475.23 43118.30 48086.21 2021-12-14 03:38:11.000 348 21280.75 475.19 43118.28 48086.16 2021-12-14 03:38:12.000 348 21280.76 475.13 43118.37 48086.20 2021-12-14 03:38:13.000 348 21280.81 475.08 43118.36 48086.28 2021-12-14 03:38:14.000 348 21280.79 475.14 43118.34 48086.33 2021-12-14 03:38:15.000 348 21280.77 475.19 43118.36 48086.34 2021-12-14 03:38:16.000 348 21280.75 475.27 43118.31 48086.28 2021-12-14 03:38:17.000 348 21280.76 475.26 43118.30 48086.19 2021-12-14 03:38:18.000 348 21280.80 475.23 43118.28 48086.19 2021-12-14 03:38:19.000 348 21280.78 475.24 43118.26 48086.25 2021-12-14 03:38:20.000 348 21280.83 475.23 43118.28 48086.25 2021-12-14 03:38:21.000 348 21280.81 475.25 43118.27 48086.12 2021-12-14 03:38:22.000 348 21280.83 475.29 43118.26 48086.22 2021-12-14 03:38:23.000 348 21280.87 475.26 43118.24 48086.28 2021-12-14 03:38:24.000 348 21280.88 475.20 43118.28 48086.27 2021-12-14 03:38:25.000 348 21280.92 475.17 43118.31 48086.28 2021-12-14 03:38:26.000 348 21280.93 475.19 43118.31 48086.27 2021-12-14 03:38:27.000 348 21280.94 475.20 43118.33 48086.34 2021-12-14 03:38:28.000 348 21280.93 475.20 43118.34 48086.36 2021-12-14 03:38:29.000 348 21280.90 475.22 43118.33 48086.31 2021-12-14 03:38:30.000 348 21280.93 475.24 43118.34 48086.29 2021-12-14 03:38:31.000 348 21280.88 475.23 43118.37 48086.32 2021-12-14 03:38:32.000 348 21280.83 475.23 43118.33 48086.37 2021-12-14 03:38:33.000 348 21280.84 475.25 43118.37 48086.30 2021-12-14 03:38:34.000 348 21280.84 475.25 43118.39 48086.28 2021-12-14 03:38:35.000 348 21280.83 475.26 43118.32 48086.32 2021-12-14 03:38:36.000 348 21280.82 475.26 43118.32 48086.32 2021-12-14 03:38:37.000 348 21280.81 475.25 43118.36 48086.33 2021-12-14 03:38:38.000 348 21280.82 475.23 43118.37 48086.33 2021-12-14 03:38:39.000 348 21280.79 475.25 43118.35 48086.29 2021-12-14 03:38:40.000 348 21280.79 475.22 43118.37 48086.33 2021-12-14 03:38:41.000 348 21280.77 475.24 43118.40 48086.34 2021-12-14 03:38:42.000 348 21280.72 475.27 43118.40 48086.22 2021-12-14 03:38:43.000 348 21280.74 475.28 43118.39 48086.32 2021-12-14 03:38:44.000 348 21280.74 475.28 43118.41 48086.20 2021-12-14 03:38:45.000 348 21280.75 475.26 43118.44 48086.28 2021-12-14 03:38:46.000 348 21280.76 475.29 43118.40 48086.28 2021-12-14 03:38:47.000 348 21280.72 475.31 43118.39 48086.32 2021-12-14 03:38:48.000 348 21280.73 475.32 43118.39 48086.28 2021-12-14 03:38:49.000 348 21280.78 475.32 43118.39 48086.25 2021-12-14 03:38:50.000 348 21280.81 475.32 43118.36 48086.31 2021-12-14 03:38:51.000 348 21280.84 475.34 43118.33 48086.32 2021-12-14 03:38:52.000 348 21280.87 475.39 43118.35 48086.25 2021-12-14 03:38:53.000 348 21280.88 475.40 43118.36 48086.25 2021-12-14 03:38:54.000 348 21280.90 475.40 43118.36 48086.26 2021-12-14 03:38:55.000 348 21280.90 475.41 43118.36 48086.31 2021-12-14 03:38:56.000 348 21280.93 475.42 43118.40 48086.28 2021-12-14 03:38:57.000 348 21280.94 475.45 43118.37 48086.31 2021-12-14 03:38:58.000 348 21280.93 475.43 43118.39 48086.35 2021-12-14 03:38:59.000 348 21280.97 475.45 43118.37 48086.34 2021-12-14 03:39:00.000 348 21280.96 475.47 43118.37 48086.31 2021-12-14 03:39:01.000 348 21280.93 475.50 43118.36 48086.43 2021-12-14 03:39:02.000 348 21280.96 475.49 43118.40 48086.35 2021-12-14 03:39:03.000 348 21280.94 475.53 43118.40 48086.40 2021-12-14 03:39:04.000 348 21280.91 475.57 43118.39 48086.40 2021-12-14 03:39:05.000 348 21280.92 475.58 43118.41 48086.37 2021-12-14 03:39:06.000 348 21280.90 475.61 43118.43 48086.34 2021-12-14 03:39:07.000 348 21280.89 475.62 43118.42 48086.39 2021-12-14 03:39:08.000 348 21280.92 475.63 43118.44 48086.25 2021-12-14 03:39:09.000 348 21280.89 475.63 43118.44 48086.31 2021-12-14 03:39:10.000 348 21280.86 475.71 43118.38 48086.36 2021-12-14 03:39:11.000 348 21280.83 475.76 43118.39 48086.29 2021-12-14 03:39:12.000 348 21280.80 475.84 43118.35 48086.26 2021-12-14 03:39:13.000 348 21280.75 475.91 43118.33 48086.26 2021-12-14 03:39:14.000 348 21280.73 475.94 43118.28 48086.16 2021-12-14 03:39:15.000 348 21280.70 475.97 43118.21 48086.22 2021-12-14 03:39:16.000 348 21280.69 475.95 43118.21 48086.13 2021-12-14 03:39:17.000 348 21280.66 475.95 43118.22 48086.02 2021-12-14 03:39:18.000 348 21280.65 475.95 43118.20 48086.02 2021-12-14 03:39:19.000 348 21280.62 475.94 43118.19 48086.03 2021-12-14 03:39:20.000 348 21280.58 475.98 43118.21 48086.08 2021-12-14 03:39:21.000 348 21280.58 476.01 43118.19 48086.08 2021-12-14 03:39:22.000 348 21280.55 475.99 43118.19 48085.97 2021-12-14 03:39:23.000 348 21280.52 476.01 43118.13 48085.92 2021-12-14 03:39:24.000 348 21280.53 475.96 43118.15 48085.89 2021-12-14 03:39:25.000 348 21280.55 475.92 43118.16 48085.98 2021-12-14 03:39:26.000 348 21280.57 475.91 43118.16 48085.91 2021-12-14 03:39:27.000 348 21280.58 475.85 43118.19 48085.94 2021-12-14 03:39:28.000 348 21280.60 475.81 43118.22 48086.01 2021-12-14 03:39:29.000 348 21280.63 475.78 43118.25 48086.06 2021-12-14 03:39:30.000 348 21280.65 475.76 43118.26 48086.12 2021-12-14 03:39:31.000 348 21280.67 475.75 43118.26 48086.06 2021-12-14 03:39:32.000 348 21280.70 475.72 43118.29 48086.14 2021-12-14 03:39:33.000 348 21280.73 475.73 43118.30 48086.16 2021-12-14 03:39:34.000 348 21280.73 475.75 43118.31 48086.18 2021-12-14 03:39:35.000 348 21280.73 475.75 43118.34 48086.11 2021-12-14 03:39:36.000 348 21280.73 475.73 43118.33 48086.14 2021-12-14 03:39:37.000 348 21280.74 475.69 43118.34 48086.28 2021-12-14 03:39:38.000 348 21280.76 475.68 43118.34 48086.18 2021-12-14 03:39:39.000 348 21280.77 475.67 43118.33 48086.16 2021-12-14 03:39:40.000 348 21280.78 475.67 43118.34 48086.26 2021-12-14 03:39:41.000 348 21280.78 475.65 43118.34 48086.27 2021-12-14 03:39:42.000 348 21280.76 475.62 43118.36 48086.31 2021-12-14 03:39:43.000 348 21280.74 475.63 43118.38 48086.17 2021-12-14 03:39:44.000 348 21280.75 475.60 43118.38 48086.27 2021-12-14 03:39:45.000 348 21280.75 475.58 43118.39 48086.34 2021-12-14 03:39:46.000 348 21280.74 475.60 43118.40 48086.31 2021-12-14 03:39:47.000 348 21280.71 475.62 43118.38 48086.26 2021-12-14 03:39:48.000 348 21280.68 475.62 43118.36 48086.20 2021-12-14 03:39:49.000 348 21280.68 475.62 43118.36 48086.22 2021-12-14 03:39:50.000 348 21280.69 475.56 43118.40 48086.23 2021-12-14 03:39:51.000 348 21280.67 475.53 43118.38 48086.27 2021-12-14 03:39:52.000 348 21280.66 475.52 43118.37 48086.26 2021-12-14 03:39:53.000 348 21280.67 475.48 43118.38 48086.24 2021-12-14 03:39:54.000 348 21280.69 475.44 43118.38 48086.28 2021-12-14 03:39:55.000 348 21280.69 475.41 43118.40 48086.33 2021-12-14 03:39:56.000 348 21280.68 475.41 43118.39 48086.25 2021-12-14 03:39:57.000 348 21280.66 475.39 43118.37 48086.23 2021-12-14 03:39:58.000 348 21280.69 475.34 43118.39 48086.25 2021-12-14 03:39:59.000 348 21280.67 475.31 43118.43 48086.37 2021-12-14 03:40:00.000 348 21280.67 475.31 43118.44 48086.28 2021-12-14 03:40:01.000 348 21280.70 475.30 43118.44 48086.26 2021-12-14 03:40:02.000 348 21280.71 475.30 43118.44 48086.29 2021-12-14 03:40:03.000 348 21280.69 475.29 43118.44 48086.37 2021-12-14 03:40:04.000 348 21280.71 475.33 43118.48 48086.35 2021-12-14 03:40:05.000 348 21280.72 475.31 43118.48 48086.26 2021-12-14 03:40:06.000 348 21280.74 475.27 43118.47 48086.36 2021-12-14 03:40:07.000 348 21280.78 475.25 43118.47 48086.40 2021-12-14 03:40:08.000 348 21280.77 475.24 43118.45 48086.30 2021-12-14 03:40:09.000 348 21280.81 475.24 43118.46 48086.35 2021-12-14 03:40:10.000 348 21280.82 475.23 43118.47 48086.40 2021-12-14 03:40:11.000 348 21280.82 475.25 43118.44 48086.35 2021-12-14 03:40:12.000 348 21280.82 475.27 43118.45 48086.47 2021-12-14 03:40:13.000 348 21280.85 475.23 43118.46 48086.39 2021-12-14 03:40:14.000 348 21280.85 475.22 43118.49 48086.38 2021-12-14 03:40:15.000 348 21280.84 475.23 43118.46 48086.44 2021-12-14 03:40:16.000 348 21280.84 475.24 43118.48 48086.44 2021-12-14 03:40:17.000 348 21280.83 475.22 43118.48 48086.37 2021-12-14 03:40:18.000 348 21280.83 475.22 43118.46 48086.33 2021-12-14 03:40:19.000 348 21280.77 475.22 43118.48 48086.35 2021-12-14 03:40:20.000 348 21280.77 475.25 43118.45 48086.38 2021-12-14 03:40:21.000 348 21280.73 475.30 43118.44 48086.33 2021-12-14 03:40:22.000 348 21280.69 475.30 43118.42 48086.28 2021-12-14 03:40:23.000 348 21280.71 475.26 43118.41 48086.28 2021-12-14 03:40:24.000 348 21280.69 475.22 43118.41 48086.30 2021-12-14 03:40:25.000 348 21280.67 475.20 43118.44 48086.35 2021-12-14 03:40:26.000 348 21280.67 475.20 43118.46 48086.29 2021-12-14 03:40:27.000 348 21280.70 475.21 43118.44 48086.31 2021-12-14 03:40:28.000 348 21280.67 475.20 43118.43 48086.34 2021-12-14 03:40:29.000 348 21280.70 475.23 43118.43 48086.23 2021-12-14 03:40:30.000 348 21280.71 475.23 43118.44 48086.31 2021-12-14 03:40:31.000 348 21280.72 475.21 43118.46 48086.34 2021-12-14 03:40:32.000 348 21280.70 475.23 43118.44 48086.24 2021-12-14 03:40:33.000 348 21280.72 475.23 43118.41 48086.24 2021-12-14 03:40:34.000 348 21280.70 475.24 43118.41 48086.34 2021-12-14 03:40:35.000 348 21280.71 475.26 43118.39 48086.26 2021-12-14 03:40:36.000 348 21280.72 475.29 43118.41 48086.23 2021-12-14 03:40:37.000 348 21280.69 475.27 43118.43 48086.28 2021-12-14 03:40:38.000 348 21280.70 475.27 43118.40 48086.32 2021-12-14 03:40:39.000 348 21280.67 475.28 43118.39 48086.33 2021-12-14 03:40:40.000 348 21280.68 475.28 43118.41 48086.23 2021-12-14 03:40:41.000 348 21280.69 475.29 43118.42 48086.28 2021-12-14 03:40:42.000 348 21280.64 475.32 43118.41 48086.31 2021-12-14 03:40:43.000 348 21280.66 475.34 43118.42 48086.22 2021-12-14 03:40:44.000 348 21280.65 475.35 43118.41 48086.28 2021-12-14 03:40:45.000 348 21280.64 475.36 43118.42 48086.26 2021-12-14 03:40:46.000 348 21280.68 475.35 43118.43 48086.23 2021-12-14 03:40:47.000 348 21280.70 475.37 43118.47 48086.38 2021-12-14 03:40:48.000 348 21280.68 475.40 43118.41 48086.27 2021-12-14 03:40:49.000 348 21280.68 475.42 43118.40 48086.26 2021-12-14 03:40:50.000 348 21280.70 475.42 43118.43 48086.37 2021-12-14 03:40:51.000 348 21280.68 475.45 43118.44 48086.31 2021-12-14 03:40:52.000 348 21280.67 475.47 43118.44 48086.28 2021-12-14 03:40:53.000 348 21280.68 475.48 43118.44 48086.32 2021-12-14 03:40:54.000 348 21280.63 475.48 43118.43 48086.30 2021-12-14 03:40:55.000 348 21280.67 475.52 43118.39 48086.25 2021-12-14 03:40:56.000 348 21280.65 475.53 43118.40 48086.25 2021-12-14 03:40:57.000 348 21280.68 475.51 43118.41 48086.27 2021-12-14 03:40:58.000 348 21280.71 475.51 43118.44 48086.29 2021-12-14 03:40:59.000 348 21280.68 475.52 43118.41 48086.26 2021-12-14 03:41:00.000 348 21280.71 475.53 43118.41 48086.22 2021-12-14 03:41:01.000 348 21280.67 475.56 43118.35 48086.26 2021-12-14 03:41:02.000 348 21280.66 475.58 43118.39 48086.28 2021-12-14 03:41:03.000 348 21280.66 475.58 43118.41 48086.27 2021-12-14 03:41:04.000 348 21280.67 475.58 43118.38 48086.16 2021-12-14 03:41:05.000 348 21280.65 475.58 43118.39 48086.23 2021-12-14 03:41:06.000 348 21280.63 475.61 43118.38 48086.24 2021-12-14 03:41:07.000 348 21280.62 475.63 43118.37 48086.22 2021-12-14 03:41:08.000 348 21280.63 475.64 43118.37 48086.16 2021-12-14 03:41:09.000 348 21280.63 475.64 43118.37 48086.12 2021-12-14 03:41:10.000 348 21280.61 475.62 43118.37 48086.18 2021-12-14 03:41:11.000 348 21280.60 475.66 43118.37 48086.20 2021-12-14 03:41:12.000 348 21280.58 475.65 43118.36 48086.22 2021-12-14 03:41:13.000 348 21280.59 475.62 43118.34 48086.13 2021-12-14 03:41:14.000 348 21280.61 475.62 43118.37 48086.18 2021-12-14 03:41:15.000 348 21280.58 475.62 43118.34 48086.22 2021-12-14 03:41:16.000 348 21280.59 475.62 43118.34 48086.15 2021-12-14 03:41:17.000 348 21280.62 475.65 43118.33 48086.14 2021-12-14 03:41:18.000 348 21280.61 475.68 43118.35 48086.13 2021-12-14 03:41:19.000 348 21280.57 475.72 43118.34 48086.16 2021-12-14 03:41:20.000 348 21280.57 475.70 43118.34 48086.15 2021-12-14 03:41:21.000 348 21280.54 475.69 43118.35 48086.09 2021-12-14 03:41:22.000 348 21280.54 475.67 43118.33 48086.10 2021-12-14 03:41:23.000 348 21280.51 475.68 43118.31 48086.14 2021-12-14 03:41:24.000 348 21280.50 475.66 43118.34 48086.17 2021-12-14 03:41:25.000 348 21280.48 475.70 43118.31 48086.14 2021-12-14 03:41:26.000 348 21280.51 475.70 43118.30 48086.10 2021-12-14 03:41:27.000 348 21280.50 475.70 43118.33 48086.12 2021-12-14 03:41:28.000 348 21280.49 475.70 43118.36 48086.14 2021-12-14 03:41:29.000 348 21280.47 475.69 43118.38 48086.18 2021-12-14 03:41:30.000 348 21280.48 475.65 43118.35 48086.17 2021-12-14 03:41:31.000 348 21280.48 475.63 43118.38 48086.15 2021-12-14 03:41:32.000 348 21280.49 475.61 43118.39 48086.13 2021-12-14 03:41:33.000 348 21280.50 475.60 43118.41 48086.13 2021-12-14 03:41:34.000 348 21280.47 475.60 43118.42 48086.23 2021-12-14 03:41:35.000 348 21280.49 475.59 43118.41 48086.16 2021-12-14 03:41:36.000 348 21280.51 475.54 43118.45 48086.26 2021-12-14 03:41:37.000 348 21280.48 475.54 43118.48 48086.23 2021-12-14 03:41:38.000 348 21280.45 475.52 43118.49 48086.23 2021-12-14 03:41:39.000 348 21280.45 475.51 43118.49 48086.22 2021-12-14 03:41:40.000 348 21280.44 475.49 43118.52 48086.25 2021-12-14 03:41:41.000 348 21280.43 475.48 43118.53 48086.29 2021-12-14 03:41:42.000 348 21280.48 475.47 43118.53 48086.34 2021-12-14 03:41:43.000 348 21280.47 475.45 43118.56 48086.34 2021-12-14 03:41:44.000 348 21280.46 475.44 43118.56 48086.30 2021-12-14 03:41:45.000 348 21280.48 475.47 43118.57 48086.27 2021-12-14 03:41:46.000 348 21280.49 475.45 43118.58 48086.42 2021-12-14 03:41:47.000 348 21280.49 475.42 43118.62 48086.32 2021-12-14 03:41:48.000 348 21280.52 475.41 43118.60 48086.32 2021-12-14 03:41:49.000 348 21280.49 475.40 43118.65 48086.33 2021-12-14 03:41:50.000 348 21280.48 475.41 43118.64 48086.36 2021-12-14 03:41:51.000 348 21280.48 475.40 43118.66 48086.39 2021-12-14 03:41:52.000 348 21280.52 475.40 43118.66 48086.44 2021-12-14 03:41:53.000 348 21280.49 475.41 43118.65 48086.40 2021-12-14 03:41:54.000 348 21280.49 475.41 43118.67 48086.36 2021-12-14 03:41:55.000 348 21280.49 475.38 43118.68 48086.38 2021-12-14 03:41:56.000 348 21280.50 475.40 43118.69 48086.38 2021-12-14 03:41:57.000 348 21280.49 475.39 43118.69 48086.44 2021-12-14 03:41:58.000 348 21280.46 475.38 43118.68 48086.43 2021-12-14 03:41:59.000 348 21280.49 475.39 43118.69 48086.44 2021-12-14 03:42:00.000 348 21280.48 475.41 43118.67 48086.41 2021-12-14 03:42:01.000 348 21280.52 475.42 43118.66 48086.45 2021-12-14 03:42:02.000 348 21280.52 475.42 43118.66 48086.36 2021-12-14 03:42:03.000 348 21280.47 475.46 43118.67 48086.39 2021-12-14 03:42:04.000 348 21280.49 475.48 43118.66 48086.45 2021-12-14 03:42:05.000 348 21280.49 475.49 43118.69 48086.47 2021-12-14 03:42:06.000 348 21280.49 475.50 43118.65 48086.44 2021-12-14 03:42:07.000 348 21280.48 475.54 43118.67 48086.39 2021-12-14 03:42:08.000 348 21280.49 475.54 43118.65 48086.38 2021-12-14 03:42:09.000 348 21280.47 475.57 43118.63 48086.40 2021-12-14 03:42:10.000 348 21280.47 475.64 43118.58 48086.43 2021-12-14 03:42:11.000 348 21280.49 475.69 43118.58 48086.45 2021-12-14 03:42:12.000 348 21280.46 475.73 43118.59 48086.34 2021-12-14 03:42:13.000 348 21280.44 475.80 43118.58 48086.36 2021-12-14 03:42:14.000 348 21280.44 475.83 43118.56 48086.37 2021-12-14 03:42:15.000 348 21280.43 475.89 43118.52 48086.32 2021-12-14 03:42:16.000 348 21280.40 475.92 43118.50 48086.27 2021-12-14 03:42:17.000 348 21280.38 475.97 43118.50 48086.21 2021-12-14 03:42:18.000 348 21280.36 475.99 43118.48 48086.29 2021-12-14 03:42:19.000 348 21280.33 476.02 43118.49 48086.22 2021-12-14 03:42:20.000 348 21280.32 476.05 43118.47 48086.15 2021-12-14 03:42:21.000 348 21280.32 476.06 43118.44 48086.14 2021-12-14 03:42:22.000 348 21280.31 476.13 43118.44 48086.16 2021-12-14 03:42:23.000 348 21280.27 476.16 43118.44 48086.18 2021-12-14 03:42:24.000 348 21280.27 476.18 43118.43 48086.15 2021-12-14 03:42:25.000 348 21280.24 476.21 43118.41 48086.10 2021-12-14 03:42:26.000 348 21280.22 476.27 43118.44 48086.06 2021-12-14 03:42:27.000 348 21280.18 476.33 43118.44 48086.06 2021-12-14 03:42:28.000 348 21280.19 476.36 43118.42 48086.14 2021-12-14 03:42:29.000 348 21280.15 476.37 43118.38 48086.01 2021-12-14 03:42:30.000 348 21280.13 476.40 43118.39 48085.99 2021-12-14 03:42:31.000 348 21280.14 476.42 43118.39 48086.03 2021-12-14 03:42:32.000 348 21280.09 476.45 43118.40 48086.06 2021-12-14 03:42:33.000 348 21280.06 476.49 43118.39 48086.08 2021-12-14 03:42:34.000 348 21280.03 476.56 43118.40 48085.95 2021-12-14 03:42:35.000 348 21279.98 476.66 43118.34 48086.01 2021-12-14 03:42:36.000 348 21279.95 476.72 43118.33 48085.94 2021-12-14 03:42:37.000 348 21279.92 476.78 43118.26 48085.89 2021-12-14 03:42:38.000 348 21279.89 476.83 43118.25 48085.78 2021-12-14 03:42:39.000 348 21279.89 476.86 43118.22 48085.78 2021-12-14 03:42:40.000 348 21279.89 476.90 43118.18 48085.78 2021-12-14 03:42:41.000 348 21279.87 476.93 43118.16 48085.78 2021-12-14 03:42:42.000 348 21279.85 476.97 43118.16 48085.73 2021-12-14 03:42:43.000 348 21279.85 477.01 43118.14 48085.68 2021-12-14 03:42:44.000 348 21279.85 477.02 43118.16 48085.73 2021-12-14 03:42:45.000 348 21279.83 477.06 43118.13 48085.70 2021-12-14 03:42:46.000 348 21279.83 477.08 43118.13 48085.62 2021-12-14 03:42:47.000 348 21279.80 477.11 43118.16 48085.62 2021-12-14 03:42:48.000 348 21279.80 477.14 43118.15 48085.66 2021-12-14 03:42:49.000 348 21279.82 477.15 43118.12 48085.68 2021-12-14 03:42:50.000 348 21279.77 477.16 43118.09 48085.65 2021-12-14 03:42:51.000 348 21279.77 477.17 43118.10 48085.64 2021-12-14 03:42:52.000 348 21279.78 477.18 43118.09 48085.58 2021-12-14 03:42:53.000 348 21279.77 477.19 43118.10 48085.64 2021-12-14 03:42:54.000 348 21279.77 477.17 43118.16 48085.67 2021-12-14 03:42:55.000 348 21279.75 477.16 43118.13 48085.64 2021-12-14 03:42:56.000 348 21279.75 477.14 43118.15 48085.63 2021-12-14 03:42:57.000 348 21279.80 477.14 43118.17 48085.60 2021-12-14 03:42:58.000 348 21279.80 477.14 43118.15 48085.64 2021-12-14 03:42:59.000 348 21279.75 477.12 43118.16 48085.68 2021-12-14 03:43:00.000 348 21279.78 477.05 43118.16 48085.71 2021-12-14 03:43:01.000 348 21279.76 477.04 43118.19 48085.66 2021-12-14 03:43:02.000 348 21279.68 477.15 43118.17 48085.63 2021-12-14 03:43:03.000 348 21279.61 477.27 43118.10 48085.62 2021-12-14 03:43:04.000 348 21279.54 477.34 43118.03 48085.54 2021-12-14 03:43:05.000 348 21279.53 477.36 43117.94 48085.36 2021-12-14 03:43:06.000 348 21279.48 477.35 43117.86 48085.35 2021-12-14 03:43:07.000 348 21279.46 477.33 43117.82 48085.25 2021-12-14 03:43:08.000 348 21279.47 477.29 43117.84 48085.22 2021-12-14 03:43:09.000 348 21279.52 477.24 43117.85 48085.28 2021-12-14 03:43:10.000 348 21279.52 477.19 43117.83 48085.21 2021-12-14 03:43:11.000 348 21279.58 477.06 43117.90 48085.28 2021-12-14 03:43:12.000 348 21279.61 477.00 43117.91 48085.35 2021-12-14 03:43:13.000 348 21279.62 476.95 43117.96 48085.34 2021-12-14 03:43:14.000 348 21279.65 476.87 43118.01 48085.41 2021-12-14 03:43:15.000 348 21279.69 476.82 43118.05 48085.53 2021-12-14 03:43:16.000 348 21279.72 476.77 43118.07 48085.53 2021-12-14 03:43:17.000 348 21279.73 476.73 43118.07 48085.53 2021-12-14 03:43:18.000 348 21279.74 476.70 43118.10 48085.54 2021-12-14 03:43:19.000 348 21279.76 476.66 43118.13 48085.57 2021-12-14 03:43:20.000 348 21279.76 476.62 43118.14 48085.59 2021-12-14 03:43:21.000 348 21279.74 476.59 43118.15 48085.62 2021-12-14 03:43:22.000 348 21279.72 476.57 43118.16 48085.58 2021-12-14 03:43:23.000 348 21279.75 476.55 43118.16 48085.65 2021-12-14 03:43:24.000 348 21279.76 476.53 43118.17 48085.64 2021-12-14 03:43:25.000 348 21279.73 476.50 43118.18 48085.61 2021-12-14 03:43:26.000 348 21279.73 476.49 43118.18 48085.62 2021-12-14 03:43:27.000 348 21279.71 476.52 43118.15 48085.61 2021-12-14 03:43:28.000 348 21279.68 476.51 43118.15 48085.63 2021-12-14 03:43:29.000 348 21279.68 476.50 43118.11 48085.56 2021-12-14 03:43:30.000 348 21279.65 476.50 43118.07 48085.51 2021-12-14 03:43:31.000 348 21279.65 476.50 43118.05 48085.51 2021-12-14 03:43:32.000 348 21279.65 476.49 43118.04 48085.54 2021-12-14 03:43:33.000 348 21279.66 476.42 43118.06 48085.47 2021-12-14 03:43:34.000 348 21279.69 476.30 43118.08 48085.45 2021-12-14 03:43:35.000 348 21279.69 476.27 43118.10 48085.55 2021-12-14 03:43:36.000 348 21279.71 476.24 43118.13 48085.60 2021-12-14 03:43:37.000 348 21279.72 476.21 43118.14 48085.61 2021-12-14 03:43:38.000 348 21279.77 476.16 43118.16 48085.60 2021-12-14 03:43:39.000 348 21279.76 476.12 43118.20 48085.68 2021-12-14 03:43:40.000 348 21279.79 476.09 43118.25 48085.71 2021-12-14 03:43:41.000 348 21279.81 476.02 43118.31 48085.73 2021-12-14 03:43:42.000 348 21279.84 475.98 43118.31 48085.75 2021-12-14 03:43:43.000 348 21279.86 475.96 43118.37 48085.83 2021-12-14 03:43:44.000 348 21279.86 475.94 43118.39 48085.86 2021-12-14 03:43:45.000 348 21279.87 475.93 43118.41 48085.91 2021-12-14 03:43:46.000 348 21279.90 475.91 43118.43 48085.90 2021-12-14 03:43:47.000 348 21279.91 475.92 43118.44 48085.91 2021-12-14 03:43:48.000 348 21279.89 475.94 43118.44 48085.98 2021-12-14 03:43:49.000 348 21279.87 475.93 43118.42 48085.96 2021-12-14 03:43:50.000 348 21279.88 475.93 43118.40 48085.94 2021-12-14 03:43:51.000 348 21279.89 475.95 43118.42 48085.97 2021-12-14 03:43:52.000 348 21279.89 475.96 43118.45 48085.96 2021-12-14 03:43:53.000 348 21279.92 475.99 43118.40 48085.93 2021-12-14 03:43:54.000 348 21279.93 476.00 43118.38 48085.93 2021-12-14 03:43:55.000 348 21279.93 476.00 43118.40 48085.96 2021-12-14 03:43:56.000 348 21279.91 475.99 43118.40 48085.95 2021-12-14 03:43:57.000 348 21279.92 476.01 43118.42 48085.94 2021-12-14 03:43:58.000 348 21279.91 476.04 43118.41 48085.94 2021-12-14 03:43:59.000 348 21279.94 476.07 43118.41 48085.94 2021-12-14 03:44:00.000 348 21279.95 476.06 43118.40 48085.94 2021-12-14 03:44:01.000 348 21279.96 476.07 43118.40 48086.01 2021-12-14 03:44:02.000 348 21279.95 476.10 43118.38 48085.95 2021-12-14 03:44:03.000 348 21279.97 476.11 43118.40 48085.97 2021-12-14 03:44:04.000 348 21279.98 476.13 43118.39 48085.98 2021-12-14 03:44:05.000 348 21279.97 476.16 43118.42 48085.97 2021-12-14 03:44:06.000 348 21279.96 476.16 43118.43 48085.97 2021-12-14 03:44:07.000 348 21279.95 476.18 43118.44 48085.98 2021-12-14 03:44:08.000 348 21279.94 476.21 43118.43 48085.97 2021-12-14 03:44:09.000 348 21279.91 476.23 43118.40 48085.92 2021-12-14 03:44:10.000 348 21279.89 476.27 43118.41 48085.93 2021-12-14 03:44:11.000 348 21279.89 476.31 43118.40 48085.91 2021-12-14 03:44:12.000 348 21279.85 476.34 43118.38 48085.86 2021-12-14 03:44:13.000 348 21279.76 476.36 43118.36 48085.85 2021-12-14 03:44:14.000 348 21279.72 476.38 43118.35 48085.89 2021-12-14 03:44:15.000 348 21279.72 476.39 43118.34 48085.81 2021-12-14 03:44:16.000 348 21279.66 476.45 43118.32 48085.80 2021-12-14 03:44:17.000 348 21279.61 476.49 43118.31 48085.76 2021-12-14 03:44:18.000 348 21279.59 476.50 43118.30 48085.74 2021-12-14 03:44:19.000 348 21279.59 476.54 43118.26 48085.72 2021-12-14 03:44:20.000 348 21279.57 476.56 43118.24 48085.66 2021-12-14 03:44:21.000 348 21279.56 476.55 43118.26 48085.64 2021-12-14 03:44:22.000 348 21279.55 476.57 43118.25 48085.63 2021-12-14 03:44:23.000 348 21279.57 476.59 43118.22 48085.66 2021-12-14 03:44:24.000 348 21279.55 476.59 43118.25 48085.64 2021-12-14 03:44:25.000 348 21279.55 476.63 43118.23 48085.62 2021-12-14 03:44:26.000 348 21279.55 476.63 43118.24 48085.60 2021-12-14 03:44:27.000 348 21279.59 476.61 43118.23 48085.59 2021-12-14 03:44:28.000 348 21279.59 476.65 43118.25 48085.66 2021-12-14 03:44:29.000 348 21279.60 476.68 43118.25 48085.63 2021-12-14 03:44:30.000 348 21279.63 476.70 43118.24 48085.62 2021-12-14 03:44:31.000 348 21279.66 476.70 43118.25 48085.67 2021-12-14 03:44:32.000 348 21279.67 476.71 43118.26 48085.66 2021-12-14 03:44:33.000 348 21279.68 476.72 43118.27 48085.69 2021-12-14 03:44:34.000 348 21279.69 476.75 43118.24 48085.69 2021-12-14 03:44:35.000 348 21279.71 476.73 43118.26 48085.66 2021-12-14 03:44:36.000 348 21279.71 476.75 43118.26 48085.67 2021-12-14 03:44:37.000 348 21279.71 476.76 43118.23 48085.67 2021-12-14 03:44:38.000 348 21279.78 476.74 43118.22 48085.70 2021-12-14 03:44:39.000 348 21279.77 476.74 43118.25 48085.68 2021-12-14 03:44:40.000 348 21279.79 476.73 43118.26 48085.73 2021-12-14 03:44:41.000 348 21279.83 476.73 43118.25 48085.75 2021-12-14 03:44:42.000 348 21279.87 476.74 43118.27 48085.75 2021-12-14 03:44:43.000 348 21279.84 476.77 43118.29 48085.75 2021-12-14 03:44:44.000 348 21279.86 476.76 43118.28 48085.73 2021-12-14 03:44:45.000 348 21279.88 476.73 43118.27 48085.76 2021-12-14 03:44:46.000 348 21279.92 476.72 43118.27 48085.75 2021-12-14 03:44:47.000 348 21279.92 476.76 43118.27 48085.80 2021-12-14 03:44:48.000 348 21279.93 476.72 43118.27 48085.78 2021-12-14 03:44:49.000 348 21279.93 476.70 43118.29 48085.79 2021-12-14 03:44:50.000 348 21279.95 476.69 43118.28 48085.82 2021-12-14 03:44:51.000 348 21279.95 476.67 43118.30 48085.85 2021-12-14 03:44:52.000 348 21279.93 476.67 43118.30 48085.83 2021-12-14 03:44:53.000 348 21279.92 476.69 43118.30 48085.82 2021-12-14 03:44:54.000 348 21279.90 476.67 43118.33 48085.82 2021-12-14 03:44:55.000 348 21279.90 476.67 43118.32 48085.85 2021-12-14 03:44:56.000 348 21279.92 476.67 43118.30 48085.83 2021-12-14 03:44:57.000 348 21279.94 476.64 43118.34 48085.86 2021-12-14 03:44:58.000 348 21279.95 476.64 43118.36 48085.85 2021-12-14 03:44:59.000 348 21279.94 476.63 43118.35 48085.88 2021-12-14 03:45:00.000 348 21279.90 476.61 43118.34 48085.85 2021-12-14 03:45:01.000 348 21279.93 476.59 43118.36 48085.85 2021-12-14 03:45:02.000 348 21279.94 476.58 43118.39 48085.87 2021-12-14 03:45:03.000 348 21279.95 476.57 43118.42 48085.90 2021-12-14 03:45:04.000 348 21279.93 476.58 43118.41 48085.89 2021-12-14 03:45:05.000 348 21279.97 476.57 43118.44 48085.95 2021-12-14 03:45:06.000 348 21280.00 476.60 43118.42 48085.91 2021-12-14 03:45:07.000 348 21279.98 476.64 43118.42 48085.97 2021-12-14 03:45:08.000 348 21280.02 476.62 43118.45 48086.01 2021-12-14 03:45:09.000 348 21280.05 476.62 43118.47 48085.96 2021-12-14 03:45:10.000 348 21280.09 476.65 43118.45 48085.99 2021-12-14 03:45:11.000 348 21280.08 476.67 43118.48 48086.01 2021-12-14 03:45:12.000 348 21280.12 476.66 43118.48 48086.00 2021-12-14 03:45:13.000 348 21280.13 476.66 43118.45 48086.00 2021-12-14 03:45:14.000 348 21280.15 476.67 43118.49 48086.02 2021-12-14 03:45:15.000 348 21280.17 476.67 43118.48 48086.05 2021-12-14 03:45:16.000 348 21280.18 476.65 43118.45 48086.06 2021-12-14 03:45:17.000 348 21280.17 476.67 43118.42 48086.04 2021-12-14 03:45:18.000 348 21280.18 476.66 43118.46 48086.10 2021-12-14 03:45:19.000 348 21280.15 476.67 43118.44 48086.02 2021-12-14 03:45:20.000 348 21280.17 476.66 43118.44 48086.08 2021-12-14 03:45:21.000 348 21280.14 476.68 43118.48 48086.08 2021-12-14 03:45:22.000 348 21280.15 476.65 43118.45 48086.10 2021-12-14 03:45:23.000 348 21280.16 476.63 43118.49 48086.07 2021-12-14 03:45:24.000 348 21280.12 476.64 43118.48 48086.07 2021-12-14 03:45:25.000 348 21280.18 476.64 43118.50 48086.18 2021-12-14 03:45:26.000 348 21280.17 476.63 43118.55 48086.10 2021-12-14 03:45:27.000 348 21280.17 476.65 43118.50 48086.13 2021-12-14 03:45:28.000 348 21280.18 476.68 43118.51 48086.10 2021-12-14 03:45:29.000 348 21280.18 476.68 43118.52 48086.12 2021-12-14 03:45:30.000 348 21280.17 476.68 43118.52 48086.15 2021-12-14 03:45:31.000 348 21280.21 476.68 43118.53 48086.09 2021-12-14 03:45:32.000 348 21280.20 476.72 43118.51 48086.13 2021-12-14 03:45:33.000 348 21280.19 476.72 43118.53 48086.17 2021-12-14 03:45:34.000 348 21280.17 476.70 43118.52 48086.11 2021-12-14 03:45:35.000 348 21280.14 476.73 43118.50 48086.15 2021-12-14 03:45:36.000 348 21280.14 476.74 43118.52 48086.17 2021-12-14 03:45:37.000 348 21280.12 476.76 43118.51 48086.14 2021-12-14 03:45:38.000 348 21280.11 476.76 43118.54 48086.09 2021-12-14 03:45:39.000 348 21280.13 476.76 43118.54 48086.13 2021-12-14 03:45:40.000 348 21280.08 476.78 43118.51 48086.13 2021-12-14 03:45:41.000 348 21280.06 476.77 43118.52 48086.12 2021-12-14 03:45:42.000 348 21280.07 476.74 43118.53 48086.08 2021-12-14 03:45:43.000 348 21280.05 476.68 43118.55 48086.15 2021-12-14 03:45:44.000 348 21280.03 476.70 43118.57 48086.14 2021-12-14 03:45:45.000 348 21280.05 476.67 43118.56 48086.17 2021-12-14 03:45:46.000 348 21280.01 476.64 43118.56 48086.12 2021-12-14 03:45:47.000 348 21280.04 476.62 43118.58 48086.15 2021-12-14 03:45:48.000 348 21280.06 476.60 43118.58 48086.18 2021-12-14 03:45:49.000 348 21280.05 476.61 43118.57 48086.16 2021-12-14 03:45:50.000 348 21280.06 476.63 43118.58 48086.17 2021-12-14 03:45:51.000 348 21280.03 476.67 43118.61 48086.16 2021-12-14 03:45:52.000 348 21280.07 476.70 43118.54 48086.17 2021-12-14 03:45:53.000 348 21280.12 476.74 43118.52 48086.19 2021-12-14 03:45:54.000 348 21280.14 476.76 43118.53 48086.16 2021-12-14 03:45:55.000 348 21280.13 476.78 43118.53 48086.12 2021-12-14 03:45:56.000 348 21280.14 476.77 43118.54 48086.13 2021-12-14 03:45:57.000 348 21280.16 476.79 43118.52 48086.19 2021-12-14 03:45:58.000 348 21280.18 476.79 43118.55 48086.15 2021-12-14 03:45:59.000 348 21280.21 476.78 43118.55 48086.16 2021-12-14 03:46:00.000 348 21280.25 476.77 43118.56 48086.19 2021-12-14 03:46:01.000 348 21280.29 476.78 43118.52 48086.20 2021-12-14 03:46:02.000 348 21280.31 476.78 43118.52 48086.24 2021-12-14 03:46:03.000 348 21280.30 476.82 43118.52 48086.23 2021-12-14 03:46:04.000 348 21280.29 476.87 43118.49 48086.19 2021-12-14 03:46:05.000 348 21280.29 476.87 43118.48 48086.17 2021-12-14 03:46:06.000 348 21280.28 476.86 43118.47 48086.16 2021-12-14 03:46:07.000 348 21280.29 476.87 43118.48 48086.14 2021-12-14 03:46:08.000 348 21280.26 476.87 43118.46 48086.12 2021-12-14 03:46:09.000 348 21280.28 476.84 43118.41 48086.10 2021-12-14 03:46:10.000 348 21280.28 476.85 43118.38 48086.15 2021-12-14 03:46:11.000 348 21280.28 476.88 43118.38 48086.09 2021-12-14 03:46:12.000 348 21280.23 476.91 43118.33 48086.05 2021-12-14 03:46:13.000 348 21280.20 476.93 43118.30 48086.01 2021-12-14 03:46:14.000 348 21280.15 476.94 43118.27 48086.00 2021-12-14 03:46:15.000 348 21280.12 476.93 43118.29 48085.97 2021-12-14 03:46:16.000 348 21280.16 476.87 43118.28 48085.94 2021-12-14 03:46:17.000 348 21280.18 476.86 43118.25 48085.94 2021-12-14 03:46:18.000 348 21280.18 476.86 43118.25 48085.92 2021-12-14 03:46:19.000 348 21280.15 476.90 43118.25 48085.96 2021-12-14 03:46:20.000 348 21280.14 476.96 43118.23 48085.93 2021-12-14 03:46:21.000 348 21280.13 476.99 43118.20 48085.90 2021-12-14 03:46:22.000 348 21280.15 476.99 43118.21 48085.84 2021-12-14 03:46:23.000 348 21280.16 477.00 43118.20 48085.83 2021-12-14 03:46:24.000 348 21280.13 477.02 43118.19 48085.86 2021-12-14 03:46:25.000 348 21280.13 477.02 43118.19 48085.79 2021-12-14 03:46:26.000 348 21280.13 477.01 43118.16 48085.81 2021-12-14 03:46:27.000 348 21280.14 476.99 43118.17 48085.79 2021-12-14 03:46:28.000 348 21280.16 476.98 43118.17 48085.82 2021-12-14 03:46:29.000 348 21280.15 476.96 43118.17 48085.80 2021-12-14 03:46:30.000 348 21280.12 476.97 43118.18 48085.78 2021-12-14 03:46:31.000 348 21280.14 476.94 43118.16 48085.81 2021-12-14 03:46:32.000 348 21280.17 476.93 43118.19 48085.84 2021-12-14 03:46:33.000 348 21280.13 476.98 43118.19 48085.84 2021-12-14 03:46:34.000 348 21280.12 477.00 43118.16 48085.75 2021-12-14 03:46:35.000 348 21280.12 477.01 43118.17 48085.80 2021-12-14 03:46:36.000 348 21280.05 477.09 43118.12 48085.80 2021-12-14 03:46:37.000 348 21280.00 477.17 43118.01 48085.75 2021-12-14 03:46:38.000 348 21280.00 477.21 43117.97 48085.62 2021-12-14 03:46:39.000 348 21280.02 477.20 43117.92 48085.58 2021-12-14 03:46:40.000 348 21280.03 477.14 43117.90 48085.58 2021-12-14 03:46:41.000 348 21280.05 477.10 43117.90 48085.58 2021-12-14 03:46:42.000 348 21280.03 477.13 43117.89 48085.54 2021-12-14 03:46:43.000 348 21280.00 477.15 43117.89 48085.49 2021-12-14 03:46:44.000 348 21280.01 477.16 43117.87 48085.54 2021-12-14 03:46:45.000 348 21280.02 477.12 43117.85 48085.50 2021-12-14 03:46:46.000 348 21280.01 477.07 43117.89 48085.49 2021-12-14 03:46:47.000 348 21280.05 476.99 43117.89 48085.51 2021-12-14 03:46:48.000 348 21280.12 476.93 43117.91 48085.53 2021-12-14 03:46:49.000 348 21280.11 476.86 43117.97 48085.56 2021-12-14 03:46:50.000 348 21280.13 476.85 43117.97 48085.59 2021-12-14 03:46:51.000 348 21280.14 476.80 43118.05 48085.66 2021-12-14 03:46:52.000 348 21280.16 476.77 43118.10 48085.70 2021-12-14 03:46:53.000 348 21280.22 476.73 43118.11 48085.73 2021-12-14 03:46:54.000 348 21280.26 476.72 43118.11 48085.77 2021-12-14 03:46:55.000 348 21280.26 476.67 43118.14 48085.78 2021-12-14 03:46:56.000 348 21280.27 476.61 43118.20 48085.87 2021-12-14 03:46:57.000 348 21280.28 476.59 43118.20 48085.85 2021-12-14 03:46:58.000 348 21280.27 476.56 43118.20 48085.90 2021-12-14 03:46:59.000 348 21280.30 476.53 43118.21 48085.93 2021-12-14 03:47:00.000 348 21280.29 476.53 43118.23 48085.91 2021-12-14 03:47:01.000 348 21280.30 476.51 43118.25 48085.95 2021-12-14 03:47:02.000 348 21280.30 476.50 43118.27 48085.94 2021-12-14 03:47:03.000 348 21280.29 476.51 43118.26 48085.92 2021-12-14 03:47:04.000 348 21280.31 476.49 43118.27 48085.97 2021-12-14 03:47:05.000 348 21280.32 476.49 43118.27 48085.93 2021-12-14 03:47:06.000 348 21280.32 476.47 43118.24 48085.93 2021-12-14 03:47:07.000 348 21280.29 476.47 43118.20 48085.97 2021-12-14 03:47:08.000 348 21280.25 476.44 43118.23 48085.91 2021-12-14 03:47:09.000 348 21280.21 476.45 43118.24 48085.93 2021-12-14 03:47:10.000 348 21280.21 476.43 43118.23 48085.92 2021-12-14 03:47:11.000 348 21280.20 476.44 43118.21 48085.89 2021-12-14 03:47:12.000 348 21280.18 476.44 43118.20 48085.88 2021-12-14 03:47:13.000 348 21280.19 476.43 43118.20 48085.91 2021-12-14 03:47:14.000 348 21280.21 476.41 43118.20 48085.92 2021-12-14 03:47:15.000 348 21280.26 476.41 43118.19 48085.90 2021-12-14 03:47:16.000 348 21280.24 476.39 43118.22 48085.90 2021-12-14 03:47:17.000 348 21280.23 476.36 43118.22 48085.93 2021-12-14 03:47:18.000 348 21280.23 476.37 43118.22 48085.92 2021-12-14 03:47:19.000 348 21280.21 476.39 43118.22 48085.90 2021-12-14 03:47:20.000 348 21280.20 476.42 43118.18 48085.86 2021-12-14 03:47:21.000 348 21280.22 476.38 43118.15 48085.87 2021-12-14 03:47:22.000 348 21280.22 476.32 43118.19 48085.87 2021-12-14 03:47:23.000 348 21280.26 476.27 43118.20 48085.85 2021-12-14 03:47:24.000 348 21280.27 476.23 43118.23 48085.89 2021-12-14 03:47:25.000 348 21280.27 476.20 43118.25 48085.92 2021-12-14 03:47:26.000 348 21280.28 476.20 43118.24 48085.98 2021-12-14 03:47:27.000 348 21280.30 476.19 43118.26 48085.96 2021-12-14 03:47:28.000 348 21280.27 476.19 43118.31 48085.95 2021-12-14 03:47:29.000 348 21280.28 476.14 43118.32 48085.98 2021-12-14 03:47:30.000 348 21280.31 476.10 43118.33 48086.01 2021-12-14 03:47:31.000 348 21280.32 476.10 43118.30 48086.00 2021-12-14 03:47:32.000 348 21280.33 476.12 43118.30 48085.95 2021-12-14 03:47:33.000 348 21280.37 476.13 43118.31 48086.02 2021-12-14 03:47:34.000 348 21280.39 476.09 43118.28 48086.02 2021-12-14 03:47:35.000 348 21280.40 476.07 43118.27 48086.00 2021-12-14 03:47:36.000 348 21280.42 476.05 43118.30 48086.01 2021-12-14 03:47:37.000 348 21280.42 476.05 43118.31 48086.03 2021-12-14 03:47:38.000 348 21280.42 476.05 43118.30 48086.05 2021-12-14 03:47:39.000 348 21280.41 476.04 43118.28 48086.07 2021-12-14 03:47:40.000 348 21280.39 476.00 43118.28 48086.11 2021-12-14 03:47:41.000 348 21280.37 475.98 43118.30 48086.02 2021-12-14 03:47:42.000 348 21280.34 475.95 43118.31 48086.06 2021-12-14 03:47:43.000 348 21280.35 475.93 43118.32 48086.06 2021-12-14 03:47:44.000 348 21280.34 475.91 43118.35 48085.98 2021-12-14 03:47:45.000 348 21280.31 475.88 43118.36 48086.02 2021-12-14 03:47:46.000 348 21280.31 475.85 43118.40 48086.01 2021-12-14 03:47:47.000 348 21280.29 475.82 43118.40 48086.06 2021-12-14 03:47:48.000 348 21280.29 475.78 43118.43 48086.09 2021-12-14 03:47:49.000 348 21280.26 475.76 43118.44 48086.08 2021-12-14 03:47:50.000 348 21280.21 475.76 43118.41 48086.02 2021-12-14 03:47:51.000 348 21280.16 475.76 43118.41 48086.04 2021-12-14 03:47:52.000 348 21280.17 475.73 43118.42 48086.08 2021-12-14 03:47:53.000 348 21280.18 475.70 43118.42 48086.02 2021-12-14 03:47:54.000 348 21280.16 475.66 43118.41 48086.00 2021-12-14 03:47:55.000 348 21280.16 475.62 43118.41 48085.99 2021-12-14 03:47:56.000 348 21280.16 475.58 43118.41 48086.06 2021-12-14 03:47:57.000 348 21280.15 475.56 43118.47 48086.06 2021-12-14 03:47:58.000 348 21280.16 475.53 43118.45 48086.00 2021-12-14 03:47:59.000 348 21280.18 475.54 43118.42 48086.04 2021-12-14 03:48:00.000 348 21280.17 475.53 43118.41 48086.09 2021-12-14 03:48:01.000 348 21280.12 475.53 43118.42 48086.06 2021-12-14 03:48:02.000 348 21280.12 475.51 43118.44 48086.04 2021-12-14 03:48:03.000 348 21280.10 475.52 43118.44 48086.01 2021-12-14 03:48:04.000 348 21280.12 475.51 43118.44 48086.06 2021-12-14 03:48:05.000 348 21280.14 475.46 43118.43 48086.06 2021-12-14 03:48:06.000 348 21280.14 475.48 43118.44 48086.00 2021-12-14 03:48:07.000 348 21280.13 475.47 43118.43 48086.01 2021-12-14 03:48:08.000 348 21280.13 475.49 43118.43 48086.06 2021-12-14 03:48:09.000 348 21280.14 475.46 43118.46 48086.06 2021-12-14 03:48:10.000 348 21280.18 475.44 43118.49 48086.11 2021-12-14 03:48:11.000 348 21280.19 475.45 43118.45 48086.05 2021-12-14 03:48:12.000 348 21280.22 475.46 43118.46 48086.07 2021-12-14 03:48:13.000 348 21280.28 475.45 43118.49 48086.11 2021-12-14 03:48:14.000 348 21280.27 475.49 43118.49 48086.14 2021-12-14 03:48:15.000 348 21280.28 475.52 43118.51 48086.16 2021-12-14 03:48:16.000 348 21280.31 475.54 43118.50 48086.15 2021-12-14 03:48:17.000 348 21280.33 475.56 43118.52 48086.19 2021-12-14 03:48:18.000 348 21280.35 475.59 43118.49 48086.21 2021-12-14 03:48:19.000 348 21280.38 475.60 43118.48 48086.19 2021-12-14 03:48:20.000 348 21280.39 475.62 43118.49 48086.20 2021-12-14 03:48:21.000 348 21280.39 475.63 43118.48 48086.23 2021-12-14 03:48:22.000 348 21280.43 475.68 43118.51 48086.24 2021-12-14 03:48:23.000 348 21280.46 475.70 43118.53 48086.22 2021-12-14 03:48:24.000 348 21280.45 475.71 43118.49 48086.23 2021-12-14 03:48:25.000 348 21280.47 475.73 43118.54 48086.24 2021-12-14 03:48:26.000 348 21280.46 475.76 43118.52 48086.34 2021-12-14 03:48:27.000 348 21280.49 475.79 43118.53 48086.27 2021-12-14 03:48:28.000 348 21280.53 475.83 43118.55 48086.32 2021-12-14 03:48:29.000 348 21280.50 475.88 43118.55 48086.32 2021-12-14 03:48:30.000 348 21280.52 475.91 43118.55 48086.33 2021-12-14 03:48:31.000 348 21280.51 475.92 43118.54 48086.37 2021-12-14 03:48:32.000 348 21280.52 475.96 43118.56 48086.28 2021-12-14 03:48:33.000 348 21280.53 476.01 43118.55 48086.36 2021-12-14 03:48:34.000 348 21280.52 476.07 43118.56 48086.34 2021-12-14 03:48:35.000 348 21280.52 476.14 43118.56 48086.37 2021-12-14 03:48:36.000 348 21280.51 476.21 43118.56 48086.29 2021-12-14 03:48:37.000 348 21280.47 476.26 43118.54 48086.31 2021-12-14 03:48:38.000 348 21280.45 476.24 43118.54 48086.32 2021-12-14 03:48:39.000 348 21280.43 476.26 43118.56 48086.30 2021-12-14 03:48:40.000 348 21280.42 476.28 43118.57 48086.29 2021-12-14 03:48:41.000 348 21280.40 476.31 43118.59 48086.32 2021-12-14 03:48:42.000 348 21280.40 476.32 43118.58 48086.25 2021-12-14 03:48:43.000 348 21280.38 476.37 43118.59 48086.31 2021-12-14 03:48:44.000 348 21280.38 476.39 43118.59 48086.31 2021-12-14 03:48:45.000 348 21280.37 476.42 43118.62 48086.30 2021-12-14 03:48:46.000 348 21280.35 476.45 43118.61 48086.29 2021-12-14 03:48:47.000 348 21280.37 476.48 43118.63 48086.28 2021-12-14 03:48:48.000 348 21280.38 476.51 43118.64 48086.31 2021-12-14 03:48:49.000 348 21280.35 476.55 43118.69 48086.35 2021-12-14 03:48:50.000 348 21280.32 476.55 43118.66 48086.32 2021-12-14 03:48:51.000 348 21280.34 476.57 43118.66 48086.34 2021-12-14 03:48:52.000 348 21280.31 476.61 43118.65 48086.25 2021-12-14 03:48:53.000 348 21280.26 476.61 43118.62 48086.29 2021-12-14 03:48:54.000 348 21280.25 476.61 43118.65 48086.28 2021-12-14 03:48:55.000 348 21280.21 476.66 43118.63 48086.25 2021-12-14 03:48:56.000 348 21280.18 476.63 43118.58 48086.22 2021-12-14 03:48:57.000 348 21280.15 476.64 43118.61 48086.18 2021-12-14 03:48:58.000 348 21280.12 476.63 43118.62 48086.22 2021-12-14 03:48:59.000 348 21280.09 476.64 43118.64 48086.16 2021-12-14 03:49:00.000 348 21280.06 476.67 43118.64 48086.17 2021-12-14 03:49:01.000 348 21280.01 476.69 43118.59 48086.13 2021-12-14 03:49:02.000 348 21279.99 476.70 43118.60 48086.08 2021-12-14 03:49:03.000 348 21279.98 476.71 43118.59 48086.14 2021-12-14 03:49:04.000 348 21279.94 476.72 43118.56 48086.03 2021-12-14 03:49:05.000 348 21279.92 476.72 43118.59 48086.10 2021-12-14 03:49:06.000 348 21279.90 476.73 43118.61 48086.09 2021-12-14 03:49:07.000 348 21279.86 476.75 43118.59 48086.05 2021-12-14 03:49:08.000 348 21279.87 476.74 43118.59 48086.04 2021-12-14 03:49:09.000 348 21279.87 476.74 43118.57 48086.05 2021-12-14 03:49:10.000 348 21279.86 476.75 43118.59 48086.05 2021-12-14 03:49:11.000 348 21279.83 476.80 43118.57 48086.05 2021-12-14 03:49:12.000 348 21279.85 476.81 43118.58 48086.06 2021-12-14 03:49:13.000 348 21279.80 476.88 43118.56 48086.03 2021-12-14 03:49:14.000 348 21279.73 476.98 43118.52 48085.99 2021-12-14 03:49:15.000 348 21279.68 477.06 43118.45 48085.95 2021-12-14 03:49:16.000 348 21279.65 477.11 43118.41 48085.81 2021-12-14 03:49:17.000 348 21279.59 477.16 43118.39 48085.80 2021-12-14 03:49:18.000 348 21279.59 477.16 43118.35 48085.74 2021-12-14 03:49:19.000 348 21279.58 477.15 43118.34 48085.68 2021-12-14 03:49:20.000 348 21279.55 477.15 43118.31 48085.68 2021-12-14 03:49:21.000 348 21279.53 477.13 43118.32 48085.66 2021-12-14 03:49:22.000 348 21279.51 477.13 43118.27 48085.60 2021-12-14 03:49:23.000 348 21279.48 477.14 43118.25 48085.59 2021-12-14 03:49:24.000 348 21279.47 477.15 43118.21 48085.56 2021-12-14 03:49:25.000 348 21279.46 477.14 43118.20 48085.59 2021-12-14 03:49:26.000 348 21279.40 477.17 43118.21 48085.53 2021-12-14 03:49:27.000 348 21279.42 477.16 43118.19 48085.52 2021-12-14 03:49:28.000 348 21279.39 477.15 43118.20 48085.56 2021-12-14 03:49:29.000 348 21279.37 477.16 43118.24 48085.53 2021-12-14 03:49:30.000 348 21279.31 477.18 43118.21 48085.50 2021-12-14 03:49:31.000 348 21279.29 477.17 43118.22 48085.47 2021-12-14 03:49:32.000 348 21279.26 477.18 43118.19 48085.47 2021-12-14 03:49:33.000 348 21279.18 477.20 43118.18 48085.51 2021-12-14 03:49:34.000 348 21279.14 477.24 43118.19 48085.44 2021-12-14 03:49:35.000 348 21279.13 477.26 43118.16 48085.34 2021-12-14 03:49:36.000 348 21279.09 477.28 43118.10 48085.35 2021-12-14 03:49:37.000 348 21279.04 477.30 43118.09 48085.30 2021-12-14 03:49:38.000 348 21279.04 477.28 43118.07 48085.30 2021-12-14 03:49:39.000 348 21279.03 477.25 43118.09 48085.28 2021-12-14 03:49:40.000 348 21279.05 477.27 43118.09 48085.23 2021-12-14 03:49:41.000 348 21279.03 477.28 43118.10 48085.27 2021-12-14 03:49:42.000 348 21279.04 477.29 43118.09 48085.22 2021-12-14 03:49:43.000 348 21279.03 477.30 43118.05 48085.23 2021-12-14 03:49:44.000 348 21279.03 477.27 43118.06 48085.26 2021-12-14 03:49:45.000 348 21279.04 477.28 43118.06 48085.22 2021-12-14 03:49:46.000 348 21279.04 477.28 43118.04 48085.24 2021-12-14 03:49:47.000 348 21279.04 477.27 43118.08 48085.23 2021-12-14 03:49:48.000 348 21279.03 477.27 43118.10 48085.22 2021-12-14 03:49:49.000 348 21279.02 477.26 43118.09 48085.27 2021-12-14 03:49:50.000 348 21279.00 477.25 43118.08 48085.22 2021-12-14 03:49:51.000 348 21278.99 477.24 43118.09 48085.23 2021-12-14 03:49:52.000 348 21278.97 477.27 43118.13 48085.26 2021-12-14 03:49:53.000 348 21278.97 477.26 43118.11 48085.27 2021-12-14 03:49:54.000 348 21278.98 477.27 43118.10 48085.22 2021-12-14 03:49:55.000 348 21278.98 477.24 43118.11 48085.21 2021-12-14 03:49:56.000 348 21278.98 477.24 43118.12 48085.24 2021-12-14 03:49:57.000 348 21278.99 477.27 43118.11 48085.27 2021-12-14 03:49:58.000 348 21278.99 477.25 43118.10 48085.25 2021-12-14 03:49:59.000 348 21278.97 477.26 43118.12 48085.23 2021-12-14 03:50:00.000 348 21278.98 477.28 43118.11 48085.27 2021-12-14 03:50:01.000 348 21278.96 477.28 43118.11 48085.24 2021-12-14 03:50:02.000 348 21278.92 477.26 43118.12 48085.23 2021-12-14 03:50:03.000 348 21278.87 477.28 43118.11 48085.25 2021-12-14 03:50:04.000 348 21278.90 477.29 43118.11 48085.21 2021-12-14 03:50:05.000 348 21278.87 477.30 43118.09 48085.17 2021-12-14 03:50:06.000 348 21278.84 477.30 43118.08 48085.18 2021-12-14 03:50:07.000 348 21278.82 477.28 43118.07 48085.15 2021-12-14 03:50:08.000 348 21278.83 477.29 43118.06 48085.18 2021-12-14 03:50:09.000 348 21278.83 477.27 43118.07 48085.12 2021-12-14 03:50:10.000 348 21278.82 477.24 43118.06 48085.12 2021-12-14 03:50:11.000 348 21278.84 477.24 43118.10 48085.16 2021-12-14 03:50:12.000 348 21278.84 477.22 43118.15 48085.15 2021-12-14 03:50:13.000 348 21278.82 477.20 43118.10 48085.14 2021-12-14 03:50:14.000 348 21278.80 477.18 43118.13 48085.20 2021-12-14 03:50:15.000 348 21278.81 477.16 43118.12 48085.20 2021-12-14 03:50:16.000 348 21278.76 477.15 43118.13 48085.14 2021-12-14 03:50:17.000 348 21278.75 477.11 43118.18 48085.18 2021-12-14 03:50:18.000 348 21278.77 477.13 43118.16 48085.17 2021-12-14 03:50:19.000 348 21278.75 477.13 43118.16 48085.13 2021-12-14 03:50:20.000 348 21278.74 477.08 43118.19 48085.13 2021-12-14 03:50:21.000 348 21278.77 477.08 43118.17 48085.20 2021-12-14 03:50:22.000 348 21278.76 477.06 43118.19 48085.19 2021-12-14 03:50:23.000 348 21278.73 477.05 43118.20 48085.15 2021-12-14 03:50:24.000 348 21278.74 477.05 43118.19 48085.18 2021-12-14 03:50:25.000 348 21278.76 477.00 43118.20 48085.16 2021-12-14 03:50:26.000 348 21278.76 477.01 43118.15 48085.23 2021-12-14 03:50:27.000 348 21278.74 477.00 43118.18 48085.16 2021-12-14 03:50:28.000 348 21278.80 476.95 43118.20 48085.21 2021-12-14 03:50:29.000 348 21278.82 476.94 43118.24 48085.26 2021-12-14 03:50:30.000 348 21278.78 476.93 43118.22 48085.23 2021-12-14 03:50:31.000 348 21278.77 476.94 43118.17 48085.21 2021-12-14 03:50:32.000 348 21278.77 476.95 43118.19 48085.20 2021-12-14 03:50:33.000 348 21278.78 476.97 43118.19 48085.24 2021-12-14 03:50:34.000 348 21278.78 476.97 43118.19 48085.18 2021-12-14 03:50:35.000 348 21278.78 476.98 43118.16 48085.17 2021-12-14 03:50:36.000 348 21278.80 476.99 43118.14 48085.19 2021-12-14 03:50:37.000 348 21278.79 477.03 43118.14 48085.18 2021-12-14 03:50:38.000 348 21278.81 477.03 43118.12 48085.20 2021-12-14 03:50:39.000 348 21278.80 477.07 43118.09 48085.15 2021-12-14 03:50:40.000 348 21278.85 477.09 43118.09 48085.15 2021-12-14 03:50:41.000 348 21278.86 477.08 43118.08 48085.20 2021-12-14 03:50:42.000 348 21278.87 477.09 43118.11 48085.20 2021-12-14 03:50:43.000 348 21278.91 477.07 43118.12 48085.23 2021-12-14 03:50:44.000 348 21278.93 477.06 43118.12 48085.21 2021-12-14 03:50:45.000 348 21278.96 477.07 43118.15 48085.27 2021-12-14 03:50:46.000 348 21279.02 477.07 43118.19 48085.23 2021-12-14 03:50:47.000 348 21279.00 477.06 43118.19 48085.27 2021-12-14 03:50:48.000 348 21278.98 477.06 43118.23 48085.32 2021-12-14 03:50:49.000 348 21278.99 477.06 43118.21 48085.35 2021-12-14 03:50:50.000 348 21279.03 477.07 43118.19 48085.29 2021-12-14 03:50:51.000 348 21279.06 477.04 43118.20 48085.36 2021-12-14 03:50:52.000 348 21279.06 477.06 43118.17 48085.38 2021-12-14 03:50:53.000 348 21279.05 477.10 43118.19 48085.38 2021-12-14 03:50:54.000 348 21279.07 477.11 43118.23 48085.36 2021-12-14 03:50:55.000 348 21279.06 477.11 43118.22 48085.34 2021-12-14 03:50:56.000 348 21279.05 477.12 43118.19 48085.39 2021-12-14 03:50:57.000 348 21279.04 477.11 43118.19 48085.39 2021-12-14 03:50:58.000 348 21279.06 477.13 43118.21 48085.35 2021-12-14 03:50:59.000 348 21279.07 477.13 43118.23 48085.41 2021-12-14 03:51:00.000 348 21279.10 477.13 43118.24 48085.38 2021-12-14 03:51:01.000 348 21279.11 477.13 43118.22 48085.40 2021-12-14 03:51:02.000 348 21279.12 477.16 43118.24 48085.40 2021-12-14 03:51:03.000 348 21279.13 477.17 43118.24 48085.40 2021-12-14 03:51:04.000 348 21279.13 477.14 43118.22 48085.46 2021-12-14 03:51:05.000 348 21279.13 477.15 43118.24 48085.44 2021-12-14 03:51:06.000 348 21279.17 477.16 43118.24 48085.44 2021-12-14 03:51:07.000 348 21279.17 477.17 43118.27 48085.43 2021-12-14 03:51:08.000 348 21279.18 477.18 43118.27 48085.45 2021-12-14 03:51:09.000 348 21279.18 477.21 43118.26 48085.48 2021-12-14 03:51:10.000 348 21279.18 477.21 43118.25 48085.49 2021-12-14 03:51:11.000 348 21279.20 477.21 43118.23 48085.44 2021-12-14 03:51:12.000 348 21279.17 477.22 43118.23 48085.46 2021-12-14 03:51:13.000 348 21279.16 477.22 43118.24 48085.45 2021-12-14 03:51:14.000 348 21279.17 477.25 43118.24 48085.49 2021-12-14 03:51:15.000 348 21279.17 477.26 43118.24 48085.46 2021-12-14 03:51:16.000 348 21279.20 477.27 43118.23 48085.48 2021-12-14 03:51:17.000 348 21279.15 477.29 43118.23 48085.40 2021-12-14 03:51:18.000 348 21279.14 477.29 43118.23 48085.44 2021-12-14 03:51:19.000 348 21279.14 477.31 43118.25 48085.44 2021-12-14 03:51:20.000 348 21279.16 477.32 43118.27 48085.46 2021-12-14 03:51:21.000 348 21279.12 477.34 43118.28 48085.46 2021-12-14 03:51:22.000 348 21279.12 477.36 43118.27 48085.43 2021-12-14 03:51:23.000 348 21279.12 477.37 43118.27 48085.43 2021-12-14 03:51:24.000 348 21279.14 477.36 43118.27 48085.48 2021-12-14 03:51:25.000 348 21279.16 477.38 43118.29 48085.47 2021-12-14 03:51:26.000 348 21279.18 477.38 43118.29 48085.46 2021-12-14 03:51:27.000 348 21279.16 477.41 43118.30 48085.49 2021-12-14 03:51:28.000 348 21279.18 477.40 43118.28 48085.51 2021-12-14 03:51:29.000 348 21279.21 477.42 43118.31 48085.49 2021-12-14 03:51:30.000 348 21279.20 477.46 43118.31 48085.49 2021-12-14 03:51:31.000 348 21279.22 477.48 43118.32 48085.49 2021-12-14 03:51:32.000 348 21279.20 477.53 43118.32 48085.55 2021-12-14 03:51:33.000 348 21279.23 477.55 43118.33 48085.50 2021-12-14 03:51:34.000 348 21279.28 477.55 43118.30 48085.51 2021-12-14 03:51:35.000 348 21279.27 477.57 43118.32 48085.56 2021-12-14 03:51:36.000 348 21279.25 477.61 43118.32 48085.57 2021-12-14 03:51:37.000 348 21279.24 477.66 43118.32 48085.52 2021-12-14 03:51:38.000 348 21279.28 477.63 43118.31 48085.56 2021-12-14 03:51:39.000 348 21279.27 477.66 43118.32 48085.58 2021-12-14 03:51:40.000 348 21279.25 477.70 43118.34 48085.57 2021-12-14 03:51:41.000 348 21279.25 477.73 43118.35 48085.58 2021-12-14 03:51:42.000 348 21279.22 477.73 43118.37 48085.59 2021-12-14 03:51:43.000 348 21279.23 477.73 43118.34 48085.60 2021-12-14 03:51:44.000 348 21279.26 477.79 43118.33 48085.59 2021-12-14 03:51:45.000 348 21279.26 477.82 43118.37 48085.62 2021-12-14 03:51:46.000 348 21279.27 477.85 43118.38 48085.57 2021-12-14 03:51:47.000 348 21279.21 477.91 43118.37 48085.60 2021-12-14 03:51:48.000 348 21279.21 477.94 43118.39 48085.63 2021-12-14 03:51:49.000 348 21279.23 477.97 43118.37 48085.63 2021-12-14 03:51:50.000 348 21279.21 477.99 43118.36 48085.58 2021-12-14 03:51:51.000 348 21279.21 478.02 43118.34 48085.59 2021-12-14 03:51:52.000 348 21279.19 478.06 43118.34 48085.62 2021-12-14 03:51:53.000 348 21279.20 478.08 43118.37 48085.60 2021-12-14 03:51:54.000 348 21279.20 478.10 43118.38 48085.54 2021-12-14 03:51:55.000 348 21279.22 478.10 43118.37 48085.60 2021-12-14 03:51:56.000 348 21279.23 478.12 43118.38 48085.57 2021-12-14 03:51:57.000 348 21279.20 478.16 43118.37 48085.55 2021-12-14 03:51:58.000 348 21279.21 478.17 43118.35 48085.57 2021-12-14 03:51:59.000 348 21279.20 478.24 43118.35 48085.56 2021-12-14 03:52:00.000 348 21279.17 478.26 43118.35 48085.59 2021-12-14 03:52:01.000 348 21279.17 478.29 43118.41 48085.59 2021-12-14 03:52:02.000 348 21279.18 478.32 43118.39 48085.56 2021-12-14 03:52:03.000 348 21279.20 478.33 43118.37 48085.55 2021-12-14 03:52:04.000 348 21279.19 478.36 43118.38 48085.59 2021-12-14 03:52:05.000 348 21279.11 478.42 43118.33 48085.54 2021-12-14 03:52:06.000 348 21279.08 478.46 43118.34 48085.49 2021-12-14 03:52:07.000 348 21279.08 478.50 43118.30 48085.48 2021-12-14 03:52:08.000 348 21279.06 478.52 43118.27 48085.49 2021-12-14 03:52:09.000 348 21279.05 478.52 43118.25 48085.41 2021-12-14 03:52:10.000 348 21279.04 478.53 43118.24 48085.39 2021-12-14 03:52:11.000 348 21278.98 478.53 43118.20 48085.38 2021-12-14 03:52:12.000 348 21278.97 478.54 43118.17 48085.37 2021-12-14 03:52:13.000 348 21278.97 478.56 43118.16 48085.31 2021-12-14 03:52:14.000 348 21278.96 478.56 43118.19 48085.29 2021-12-14 03:52:15.000 348 21278.96 478.57 43118.16 48085.34 2021-12-14 03:52:16.000 348 21278.95 478.56 43118.16 48085.26 2021-12-14 03:52:17.000 348 21278.95 478.52 43118.18 48085.29 2021-12-14 03:52:18.000 348 21278.93 478.52 43118.19 48085.33 2021-12-14 03:52:19.000 348 21278.90 478.52 43118.20 48085.32 2021-12-14 03:52:20.000 348 21278.91 478.52 43118.21 48085.30 2021-12-14 03:52:21.000 348 21278.90 478.51 43118.25 48085.30 2021-12-14 03:52:22.000 348 21278.92 478.48 43118.28 48085.32 2021-12-14 03:52:23.000 348 21278.92 478.48 43118.26 48085.40 2021-12-14 03:52:24.000 348 21278.88 478.49 43118.29 48085.37 2021-12-14 03:52:25.000 348 21278.86 478.49 43118.31 48085.36 2021-12-14 03:52:26.000 348 21278.84 478.50 43118.32 48085.43 2021-12-14 03:52:27.000 348 21278.84 478.50 43118.32 48085.44 2021-12-14 03:52:28.000 348 21278.82 478.52 43118.33 48085.39 2021-12-14 03:52:29.000 348 21278.80 478.52 43118.34 48085.41 2021-12-14 03:52:30.000 348 21278.81 478.51 43118.37 48085.41 2021-12-14 03:52:31.000 348 21278.83 478.51 43118.37 48085.41 2021-12-14 03:52:32.000 348 21278.81 478.53 43118.40 48085.42 2021-12-14 03:52:33.000 348 21278.79 478.58 43118.41 48085.40 2021-12-14 03:52:34.000 348 21278.79 478.57 43118.42 48085.39 2021-12-14 03:52:35.000 348 21278.76 478.59 43118.39 48085.43 2021-12-14 03:52:36.000 348 21278.78 478.59 43118.42 48085.45 2021-12-14 03:52:37.000 348 21278.73 478.60 43118.42 48085.41 2021-12-14 03:52:38.000 348 21278.74 478.60 43118.41 48085.38 2021-12-14 03:52:39.000 348 21278.75 478.62 43118.40 48085.42 2021-12-14 03:52:40.000 348 21278.73 478.64 43118.44 48085.46 2021-12-14 03:52:41.000 348 21278.75 478.66 43118.43 48085.44 2021-12-14 03:52:42.000 348 21278.75 478.65 43118.41 48085.47 2021-12-14 03:52:43.000 348 21278.79 478.68 43118.40 48085.45 2021-12-14 03:52:44.000 348 21278.79 478.69 43118.40 48085.43 2021-12-14 03:52:45.000 348 21278.79 478.69 43118.43 48085.46 2021-12-14 03:52:46.000 348 21278.82 478.69 43118.43 48085.52 2021-12-14 03:52:47.000 348 21278.81 478.71 43118.46 48085.53 2021-12-14 03:52:48.000 348 21278.84 478.73 43118.49 48085.51 2021-12-14 03:52:49.000 348 21278.86 478.73 43118.52 48085.57 2021-12-14 03:52:50.000 348 21278.82 478.74 43118.49 48085.57 2021-12-14 03:52:51.000 348 21278.80 478.75 43118.46 48085.53 2021-12-14 03:52:52.000 348 21278.81 478.74 43118.47 48085.53 2021-12-14 03:52:53.000 348 21278.80 478.76 43118.51 48085.58 2021-12-14 03:52:54.000 348 21278.79 478.75 43118.49 48085.59 2021-12-14 03:52:55.000 348 21278.77 478.76 43118.48 48085.58 2021-12-14 03:52:56.000 348 21278.77 478.77 43118.50 48085.53 2021-12-14 03:52:57.000 348 21278.79 478.78 43118.51 48085.52 2021-12-14 03:52:58.000 348 21278.77 478.80 43118.48 48085.59 2021-12-14 03:52:59.000 348 21278.75 478.80 43118.50 48085.55 2021-12-14 03:53:00.000 348 21278.73 478.81 43118.51 48085.57 2021-12-14 03:53:01.000 348 21278.71 478.83 43118.52 48085.54 2021-12-14 03:53:02.000 348 21278.73 478.82 43118.49 48085.52 2021-12-14 03:53:03.000 348 21278.71 478.84 43118.49 48085.55 2021-12-14 03:53:04.000 348 21278.71 478.85 43118.48 48085.53 2021-12-14 03:53:05.000 348 21278.71 478.83 43118.50 48085.49 2021-12-14 03:53:06.000 348 21278.71 478.82 43118.51 48085.48 2021-12-14 03:53:07.000 348 21278.74 478.79 43118.54 48085.55 2021-12-14 03:53:08.000 348 21278.66 478.80 43118.55 48085.58 2021-12-14 03:53:09.000 348 21278.60 478.86 43118.53 48085.49 2021-12-14 03:53:10.000 348 21278.51 478.99 43118.47 48085.48 2021-12-14 03:53:11.000 348 21278.49 479.05 43118.41 48085.39 2021-12-14 03:53:12.000 348 21278.44 479.08 43118.31 48085.29 2021-12-14 03:53:13.000 348 21278.41 479.07 43118.28 48085.20 2021-12-14 03:53:14.000 348 21278.37 479.07 43118.23 48085.18 2021-12-14 03:53:15.000 348 21278.38 479.05 43118.20 48085.19 2021-12-14 03:53:16.000 348 21278.36 479.07 43118.21 48085.09 2021-12-14 03:53:17.000 348 21278.36 479.06 43118.21 48085.12 2021-12-14 03:53:18.000 348 21278.37 479.04 43118.20 48085.12 2021-12-14 03:53:19.000 348 21278.36 479.03 43118.20 48085.09 2021-12-14 03:53:20.000 348 21278.33 479.03 43118.21 48085.05 2021-12-14 03:53:21.000 348 21278.36 478.99 43118.22 48085.16 2021-12-14 03:53:22.000 348 21278.39 479.00 43118.18 48085.08 2021-12-14 03:53:23.000 348 21278.39 478.99 43118.19 48085.09 2021-12-14 03:53:24.000 348 21278.39 478.95 43118.23 48085.10 2021-12-14 03:53:25.000 348 21278.39 478.95 43118.27 48085.14 2021-12-14 03:53:26.000 348 21278.40 478.97 43118.26 48085.15 2021-12-14 03:53:27.000 348 21278.43 478.94 43118.25 48085.12 2021-12-14 03:53:28.000 348 21278.45 478.92 43118.26 48085.19 2021-12-14 03:53:29.000 348 21278.44 478.91 43118.28 48085.15 2021-12-14 03:53:30.000 348 21278.47 478.92 43118.29 48085.19 2021-12-14 03:53:31.000 348 21278.48 478.89 43118.34 48085.18 2021-12-14 03:53:32.000 348 21278.47 478.87 43118.33 48085.23 2021-12-14 03:53:33.000 348 21278.49 478.90 43118.35 48085.29 2021-12-14 03:53:34.000 348 21278.50 478.90 43118.35 48085.28 2021-12-14 03:53:35.000 348 21278.50 478.94 43118.32 48085.24 2021-12-14 03:53:36.000 348 21278.50 478.92 43118.36 48085.27 2021-12-14 03:53:37.000 348 21278.54 478.90 43118.35 48085.28 2021-12-14 03:53:38.000 348 21278.52 478.90 43118.39 48085.29 2021-12-14 03:53:39.000 348 21278.53 478.90 43118.39 48085.31 2021-12-14 03:53:40.000 348 21278.52 478.90 43118.38 48085.33 2021-12-14 03:53:41.000 348 21278.53 478.89 43118.38 48085.31 2021-12-14 03:53:42.000 348 21278.50 478.87 43118.40 48085.27 2021-12-14 03:53:43.000 348 21278.49 478.86 43118.38 48085.36 2021-12-14 03:53:44.000 348 21278.51 478.88 43118.39 48085.31 2021-12-14 03:53:45.000 348 21278.51 478.88 43118.39 48085.31 2021-12-14 03:53:46.000 348 21278.54 478.87 43118.41 48085.38 2021-12-14 03:53:47.000 348 21278.55 478.86 43118.38 48085.31 2021-12-14 03:53:48.000 348 21278.56 478.87 43118.38 48085.34 2021-12-14 03:53:49.000 348 21278.59 478.87 43118.38 48085.35 2021-12-14 03:53:50.000 348 21278.56 478.86 43118.39 48085.29 2021-12-14 03:53:51.000 348 21278.59 478.83 43118.38 48085.35 2021-12-14 03:53:52.000 348 21278.61 478.82 43118.38 48085.36 2021-12-14 03:53:53.000 348 21278.61 478.82 43118.39 48085.34 2021-12-14 03:53:54.000 348 21278.63 478.81 43118.41 48085.38 2021-12-14 03:53:55.000 348 21278.66 478.81 43118.42 48085.28 2021-12-14 03:53:56.000 348 21278.69 478.79 43118.43 48085.39 2021-12-14 03:53:57.000 348 21278.66 478.81 43118.41 48085.39 2021-12-14 03:53:58.000 348 21278.67 478.81 43118.41 48085.41 2021-12-14 03:53:59.000 348 21278.68 478.82 43118.40 48085.35 2021-12-14 03:54:00.000 348 21278.71 478.81 43118.38 48085.37 2021-12-14 03:54:01.000 348 21278.72 478.84 43118.39 48085.43 2021-12-14 03:54:02.000 348 21278.75 478.82 43118.42 48085.33 2021-12-14 03:54:03.000 348 21278.76 478.83 43118.41 48085.41 2021-12-14 03:54:04.000 348 21278.75 478.85 43118.40 48085.46 2021-12-14 03:54:05.000 348 21278.75 478.86 43118.40 48085.39 2021-12-14 03:54:06.000 348 21278.75 478.89 43118.40 48085.38 2021-12-14 03:54:07.000 348 21278.78 478.87 43118.39 48085.37 2021-12-14 03:54:08.000 348 21278.82 478.84 43118.38 48085.41 2021-12-14 03:54:09.000 348 21278.79 478.85 43118.38 48085.42 2021-12-14 03:54:10.000 348 21278.79 478.88 43118.39 48085.42 2021-12-14 03:54:11.000 348 21278.80 478.86 43118.38 48085.41 2021-12-14 03:54:12.000 348 21278.77 478.86 43118.36 48085.39 2021-12-14 03:54:13.000 348 21278.79 478.86 43118.36 48085.43 2021-12-14 03:54:14.000 348 21278.77 478.86 43118.41 48085.43 2021-12-14 03:54:15.000 348 21278.79 478.88 43118.39 48085.36 2021-12-14 03:54:16.000 348 21278.78 478.85 43118.38 48085.43 2021-12-14 03:54:17.000 348 21278.78 478.84 43118.37 48085.39 2021-12-14 03:54:18.000 348 21278.80 478.84 43118.36 48085.41 2021-12-14 03:54:19.000 348 21278.80 478.82 43118.39 48085.42 2021-12-14 03:54:20.000 348 21278.82 478.81 43118.40 48085.48 2021-12-14 03:54:21.000 348 21278.80 478.81 43118.41 48085.44 2021-12-14 03:54:22.000 348 21278.80 478.79 43118.39 48085.42 2021-12-14 03:54:23.000 348 21278.84 478.79 43118.40 48085.42 2021-12-14 03:54:24.000 348 21278.82 478.77 43118.40 48085.50 2021-12-14 03:54:25.000 348 21278.81 478.76 43118.42 48085.50 2021-12-14 03:54:26.000 348 21278.83 478.72 43118.41 48085.47 2021-12-14 03:54:27.000 348 21278.86 478.73 43118.42 48085.50 2021-12-14 03:54:28.000 348 21278.84 478.75 43118.42 48085.51 2021-12-14 03:54:29.000 348 21278.82 478.75 43118.42 48085.48 2021-12-14 03:54:30.000 348 21278.84 478.76 43118.43 48085.47 2021-12-14 03:54:31.000 348 21278.88 478.76 43118.42 48085.52 2021-12-14 03:54:32.000 348 21278.86 478.78 43118.44 48085.51 2021-12-14 03:54:33.000 348 21278.86 478.79 43118.45 48085.49 2021-12-14 03:54:34.000 348 21278.89 478.75 43118.43 48085.52 2021-12-14 03:54:35.000 348 21278.87 478.75 43118.42 48085.54 2021-12-14 03:54:36.000 348 21278.86 478.75 43118.43 48085.53 2021-12-14 03:54:37.000 348 21278.84 478.74 43118.46 48085.47 2021-12-14 03:54:38.000 348 21278.86 478.76 43118.48 48085.49 2021-12-14 03:54:39.000 348 21278.85 478.75 43118.48 48085.52 2021-12-14 03:54:40.000 348 21278.84 478.77 43118.48 48085.53 2021-12-14 03:54:41.000 348 21278.85 478.78 43118.45 48085.55 2021-12-14 03:54:42.000 348 21278.84 478.80 43118.43 48085.47 2021-12-14 03:54:43.000 348 21278.82 478.84 43118.43 48085.54 2021-12-14 03:54:44.000 348 21278.79 478.84 43118.42 48085.50 2021-12-14 03:54:45.000 348 21278.79 478.84 43118.41 48085.49 2021-12-14 03:54:46.000 348 21278.75 478.87 43118.44 48085.50 2021-12-14 03:54:47.000 348 21278.71 478.91 43118.45 48085.49 2021-12-14 03:54:48.000 348 21278.72 478.93 43118.44 48085.44 2021-12-14 03:54:49.000 348 21278.75 478.90 43118.45 48085.46 2021-12-14 03:54:50.000 348 21278.74 478.91 43118.45 48085.48 2021-12-14 03:54:51.000 348 21278.74 478.94 43118.44 48085.50 2021-12-14 03:54:52.000 348 21278.72 478.94 43118.39 48085.43 2021-12-14 03:54:53.000 348 21278.68 478.96 43118.39 48085.42 2021-12-14 03:54:54.000 348 21278.66 479.01 43118.39 48085.38 2021-12-14 03:54:55.000 348 21278.63 479.08 43118.38 48085.41 2021-12-14 03:54:56.000 348 21278.63 479.11 43118.31 48085.37 2021-12-14 03:54:57.000 348 21278.63 479.15 43118.28 48085.30 2021-12-14 03:54:58.000 348 21278.65 479.12 43118.28 48085.28 2021-12-14 03:54:59.000 348 21278.64 479.12 43118.25 48085.27 2021-12-14 03:55:00.000 348 21278.69 479.12 43118.27 48085.24 2021-12-14 03:55:01.000 348 21278.72 479.11 43118.28 48085.22 2021-12-14 03:55:02.000 348 21278.73 479.10 43118.28 48085.28 2021-12-14 03:55:03.000 348 21278.74 479.13 43118.26 48085.28 2021-12-14 03:55:04.000 348 21278.77 479.14 43118.23 48085.26 2021-12-14 03:55:05.000 348 21278.74 479.15 43118.22 48085.25 2021-12-14 03:55:06.000 348 21278.77 479.15 43118.24 48085.28 2021-12-14 03:55:07.000 348 21278.79 479.13 43118.25 48085.25 2021-12-14 03:55:08.000 348 21278.80 479.11 43118.26 48085.26 2021-12-14 03:55:09.000 348 21278.80 479.09 43118.24 48085.30 2021-12-14 03:55:10.000 348 21278.80 479.11 43118.23 48085.29 2021-12-14 03:55:11.000 348 21278.82 479.10 43118.23 48085.28 2021-12-14 03:55:12.000 348 21278.81 479.09 43118.27 48085.32 2021-12-14 03:55:13.000 348 21278.79 479.10 43118.30 48085.36 2021-12-14 03:55:14.000 348 21278.81 479.11 43118.29 48085.31 2021-12-14 03:55:15.000 348 21278.82 479.07 43118.27 48085.31 2021-12-14 03:55:16.000 348 21278.79 479.08 43118.26 48085.34 2021-12-14 03:55:17.000 348 21278.81 479.08 43118.28 48085.38 2021-12-14 03:55:18.000 348 21278.82 479.07 43118.30 48085.35 2021-12-14 03:55:19.000 348 21278.78 479.03 43118.31 48085.38 2021-12-14 03:55:20.000 348 21278.80 479.00 43118.32 48085.35 2021-12-14 03:55:21.000 348 21278.80 479.00 43118.32 48085.31 2021-12-14 03:55:22.000 348 21278.84 479.01 43118.30 48085.43 2021-12-14 03:55:23.000 348 21278.80 479.02 43118.29 48085.37 2021-12-14 03:55:24.000 348 21278.82 479.01 43118.28 48085.41 2021-12-14 03:55:25.000 348 21278.85 479.00 43118.27 48085.39 2021-12-14 03:55:26.000 348 21278.83 479.00 43118.28 48085.36 2021-12-14 03:55:27.000 348 21278.84 479.00 43118.29 48085.34 2021-12-14 03:55:28.000 348 21278.83 478.98 43118.30 48085.36 2021-12-14 03:55:29.000 348 21278.79 479.00 43118.28 48085.38 2021-12-14 03:55:30.000 348 21278.77 479.03 43118.30 48085.37 2021-12-14 03:55:31.000 348 21278.77 479.06 43118.31 48085.37 2021-12-14 03:55:32.000 348 21278.79 479.08 43118.31 48085.33 2021-12-14 03:55:33.000 348 21278.78 479.09 43118.29 48085.36 2021-12-14 03:55:34.000 348 21278.79 479.11 43118.31 48085.39 2021-12-14 03:55:35.000 348 21278.74 479.11 43118.33 48085.35 2021-12-14 03:55:36.000 348 21278.74 479.13 43118.36 48085.37 2021-12-14 03:55:37.000 348 21278.74 479.16 43118.37 48085.35 2021-12-14 03:55:38.000 348 21278.73 479.13 43118.37 48085.35 2021-12-14 03:55:39.000 348 21278.73 479.09 43118.38 48085.40 2021-12-14 03:55:40.000 348 21278.71 479.10 43118.38 48085.35 2021-12-14 03:55:41.000 348 21278.70 479.11 43118.37 48085.42 2021-12-14 03:55:42.000 348 21278.73 479.10 43118.40 48085.38 2021-12-14 03:55:43.000 348 21278.70 479.12 43118.34 48085.32 2021-12-14 03:55:44.000 348 21278.71 479.13 43118.36 48085.33 2021-12-14 03:55:45.000 348 21278.74 479.14 43118.35 48085.40 2021-12-14 03:55:46.000 348 21278.72 479.15 43118.34 48085.34 2021-12-14 03:55:47.000 348 21278.73 479.11 43118.36 48085.34 2021-12-14 03:55:48.000 348 21278.71 479.13 43118.35 48085.29 2021-12-14 03:55:49.000 348 21278.68 479.12 43118.35 48085.32 2021-12-14 03:55:50.000 348 21278.69 479.10 43118.34 48085.39 2021-12-14 03:55:51.000 348 21278.69 479.10 43118.36 48085.34 2021-12-14 03:55:52.000 348 21278.69 479.09 43118.37 48085.33 2021-12-14 03:55:53.000 348 21278.70 479.06 43118.35 48085.29 2021-12-14 03:55:54.000 348 21278.70 479.05 43118.35 48085.32 2021-12-14 03:55:55.000 348 21278.67 479.08 43118.35 48085.30 2021-12-14 03:55:56.000 348 21278.69 479.08 43118.33 48085.30 2021-12-14 03:55:57.000 348 21278.72 479.08 43118.34 48085.30 2021-12-14 03:55:58.000 348 21278.70 479.09 43118.32 48085.27 2021-12-14 03:55:59.000 348 21278.66 479.11 43118.29 48085.27 2021-12-14 03:56:00.000 348 21278.68 479.12 43118.26 48085.27 2021-12-14 03:56:01.000 348 21278.71 479.09 43118.28 48085.30 2021-12-14 03:56:02.000 348 21278.74 479.12 43118.26 48085.24 2021-12-14 03:56:03.000 348 21278.74 479.13 43118.29 48085.31 2021-12-14 03:56:04.000 348 21278.76 479.11 43118.24 48085.27 2021-12-14 03:56:05.000 348 21278.77 479.11 43118.23 48085.26 2021-12-14 03:56:06.000 348 21278.77 479.11 43118.21 48085.29 2021-12-14 03:56:07.000 348 21278.74 479.09 43118.24 48085.25 2021-12-14 03:56:08.000 348 21278.79 479.10 43118.29 48085.27 2021-12-14 03:56:09.000 348 21278.79 479.06 43118.27 48085.30 2021-12-14 03:56:10.000 348 21278.79 479.04 43118.27 48085.23 2021-12-14 03:56:11.000 348 21278.77 479.03 43118.24 48085.32 2021-12-14 03:56:12.000 348 21278.78 479.02 43118.23 48085.28 2021-12-14 03:56:13.000 348 21278.79 479.02 43118.25 48085.27 2021-12-14 03:56:14.000 348 21278.81 478.99 43118.25 48085.30 2021-12-14 03:56:15.000 348 21278.81 478.94 43118.24 48085.29 2021-12-14 03:56:16.000 348 21278.80 478.95 43118.24 48085.28 2021-12-14 03:56:17.000 348 21278.81 478.94 43118.30 48085.31 2021-12-14 03:56:18.000 348 21278.84 478.91 43118.30 48085.34 2021-12-14 03:56:19.000 348 21278.84 478.90 43118.27 48085.36 2021-12-14 03:56:20.000 348 21278.84 478.87 43118.27 48085.34 2021-12-14 03:56:21.000 348 21278.83 478.83 43118.32 48085.29 2021-12-14 03:56:22.000 348 21278.80 478.83 43118.30 48085.33 2021-12-14 03:56:23.000 348 21278.80 478.81 43118.33 48085.35 2021-12-14 03:56:24.000 348 21278.81 478.81 43118.33 48085.37 2021-12-14 03:56:25.000 348 21278.76 478.77 43118.32 48085.33 2021-12-14 03:56:26.000 348 21278.77 478.71 43118.36 48085.33 2021-12-14 03:56:27.000 348 21278.79 478.71 43118.32 48085.35 2021-12-14 03:56:28.000 348 21278.80 478.68 43118.35 48085.40 2021-12-14 03:56:29.000 348 21278.80 478.65 43118.36 48085.37 2021-12-14 03:56:30.000 348 21278.83 478.63 43118.35 48085.34 2021-12-14 03:56:31.000 348 21278.82 478.61 43118.36 48085.39 2021-12-14 03:56:32.000 348 21278.84 478.63 43118.37 48085.37 2021-12-14 03:56:33.000 348 21278.86 478.60 43118.34 48085.34 2021-12-14 03:56:34.000 348 21278.85 478.58 43118.34 48085.37 2021-12-14 03:56:35.000 348 21278.87 478.57 43118.34 48085.41 2021-12-14 03:56:36.000 348 21278.92 478.54 43118.35 48085.44 2021-12-14 03:56:37.000 348 21278.92 478.53 43118.36 48085.43 2021-12-14 03:56:38.000 348 21278.93 478.52 43118.38 48085.43 2021-12-14 03:56:39.000 348 21278.95 478.51 43118.40 48085.45 2021-12-14 03:56:40.000 348 21278.98 478.51 43118.40 48085.56 2021-12-14 03:56:41.000 348 21279.03 478.47 43118.42 48085.52 2021-12-14 03:56:42.000 348 21279.04 478.44 43118.43 48085.56 2021-12-14 03:56:43.000 348 21279.03 478.45 43118.44 48085.59 2021-12-14 03:56:44.000 348 21279.07 478.40 43118.44 48085.65 2021-12-14 03:56:45.000 348 21279.11 478.40 43118.46 48085.60 2021-12-14 03:56:46.000 348 21279.12 478.38 43118.49 48085.62 2021-12-14 03:56:47.000 348 21279.16 478.34 43118.49 48085.70 2021-12-14 03:56:48.000 348 21279.19 478.34 43118.47 48085.67 2021-12-14 03:56:49.000 348 21279.20 478.29 43118.48 48085.64 2021-12-14 03:56:50.000 348 21279.23 478.27 43118.52 48085.70 2021-12-14 03:56:51.000 348 21279.23 478.27 43118.54 48085.75 2021-12-14 03:56:52.000 348 21279.25 478.26 43118.53 48085.71 2021-12-14 03:56:53.000 348 21279.21 478.24 43118.52 48085.71 2021-12-14 03:56:54.000 348 21279.24 478.21 43118.54 48085.72 2021-12-14 03:56:55.000 348 21279.24 478.20 43118.52 48085.69 2021-12-14 03:56:56.000 348 21279.29 478.20 43118.50 48085.71 2021-12-14 03:56:57.000 348 21279.29 478.22 43118.51 48085.78 2021-12-14 03:56:58.000 348 21279.29 478.22 43118.50 48085.74 2021-12-14 03:56:59.000 348 21279.30 478.26 43118.50 48085.79 2021-12-14 03:57:00.000 348 21279.32 478.28 43118.51 48085.77 2021-12-14 03:57:01.000 348 21279.34 478.30 43118.54 48085.73 2021-12-14 03:57:02.000 348 21279.35 478.27 43118.55 48085.85 2021-12-14 03:57:03.000 348 21279.40 478.28 43118.56 48085.80 2021-12-14 03:57:04.000 348 21279.41 478.28 43118.56 48085.80 2021-12-14 03:57:05.000 348 21279.41 478.29 43118.55 48085.86 2021-12-14 03:57:06.000 348 21279.45 478.26 43118.56 48085.86 2021-12-14 03:57:07.000 348 21279.49 478.24 43118.58 48085.86 2021-12-14 03:57:08.000 348 21279.48 478.29 43118.60 48085.83 2021-12-14 03:57:09.000 348 21279.51 478.31 43118.61 48085.96 2021-12-14 03:57:10.000 348 21279.49 478.33 43118.60 48085.92 2021-12-14 03:57:11.000 348 21279.50 478.32 43118.62 48085.90 2021-12-14 03:57:12.000 348 21279.45 478.34 43118.63 48085.93 2021-12-14 03:57:13.000 348 21279.45 478.35 43118.64 48085.93 2021-12-14 03:57:14.000 348 21279.47 478.38 43118.66 48085.93 2021-12-14 03:57:15.000 348 21279.47 478.37 43118.66 48085.92 2021-12-14 03:57:16.000 348 21279.46 478.40 43118.68 48085.94 2021-12-14 03:57:17.000 348 21279.44 478.43 43118.65 48085.94 2021-12-14 03:57:18.000 348 21279.44 478.42 43118.66 48085.92 2021-12-14 03:57:19.000 348 21279.45 478.40 43118.67 48085.91 2021-12-14 03:57:20.000 348 21279.44 478.42 43118.67 48085.92 2021-12-14 03:57:21.000 348 21279.43 478.46 43118.68 48085.92 2021-12-14 03:57:22.000 348 21279.45 478.48 43118.66 48085.92 2021-12-14 03:57:23.000 348 21279.41 478.45 43118.66 48085.87 2021-12-14 03:57:24.000 348 21279.40 478.47 43118.66 48085.91 2021-12-14 03:57:25.000 348 21279.37 478.51 43118.67 48085.93 2021-12-14 03:57:26.000 348 21279.32 478.54 43118.64 48085.89 2021-12-14 03:57:27.000 348 21279.31 478.52 43118.64 48085.93 2021-12-14 03:57:28.000 348 21279.30 478.47 43118.62 48085.87 2021-12-14 03:57:29.000 348 21279.30 478.49 43118.61 48085.90 2021-12-14 03:57:30.000 348 21279.30 478.50 43118.62 48085.89 2021-12-14 03:57:31.000 348 21279.27 478.47 43118.62 48085.86 2021-12-14 03:57:32.000 348 21279.25 478.46 43118.62 48085.87 2021-12-14 03:57:33.000 348 21279.24 478.44 43118.59 48085.82 2021-12-14 03:57:34.000 348 21279.24 478.45 43118.61 48085.80 2021-12-14 03:57:35.000 348 21279.25 478.46 43118.58 48085.83 2021-12-14 03:57:36.000 348 21279.27 478.46 43118.58 48085.79 2021-12-14 03:57:37.000 348 21279.28 478.42 43118.59 48085.80 2021-12-14 03:57:38.000 348 21279.29 478.42 43118.60 48085.79 2021-12-14 03:57:39.000 348 21279.28 478.48 43118.58 48085.82 2021-12-14 03:57:40.000 348 21279.21 478.53 43118.56 48085.82 2021-12-14 03:57:41.000 348 21279.19 478.52 43118.52 48085.76 2021-12-14 03:57:42.000 348 21279.18 478.53 43118.49 48085.75 2021-12-14 03:57:43.000 348 21279.19 478.53 43118.49 48085.76 2021-12-14 03:57:44.000 348 21279.20 478.55 43118.49 48085.75 2021-12-14 03:57:45.000 348 21279.21 478.56 43118.50 48085.72 2021-12-14 03:57:46.000 348 21279.24 478.54 43118.52 48085.71 2021-12-14 03:57:47.000 348 21279.28 478.50 43118.55 48085.74 2021-12-14 03:57:48.000 348 21279.30 478.47 43118.58 48085.80 2021-12-14 03:57:49.000 348 21279.33 478.47 43118.58 48085.86 2021-12-14 03:57:50.000 348 21279.31 478.42 43118.61 48085.76 2021-12-14 03:57:51.000 348 21279.30 478.42 43118.62 48085.85 2021-12-14 03:57:52.000 348 21279.27 478.39 43118.65 48085.88 2021-12-14 03:57:53.000 348 21279.23 478.42 43118.65 48085.86 2021-12-14 03:57:54.000 348 21279.25 478.39 43118.64 48085.87 2021-12-14 03:57:55.000 348 21279.24 478.40 43118.66 48085.86 2021-12-14 03:57:56.000 348 21279.25 478.43 43118.67 48085.90 2021-12-14 03:57:57.000 348 21279.24 478.44 43118.62 48085.85 2021-12-14 03:57:58.000 348 21279.23 478.40 43118.60 48085.84 2021-12-14 03:57:59.000 348 21279.23 478.40 43118.62 48085.83 2021-12-14 03:58:00.000 348 21279.23 478.41 43118.65 48085.89 2021-12-14 03:58:01.000 348 21279.24 478.43 43118.63 48085.88 2021-12-14 03:58:02.000 348 21279.25 478.42 43118.62 48085.85 2021-12-14 03:58:03.000 348 21279.23 478.39 43118.63 48085.81 2021-12-14 03:58:04.000 348 21279.24 478.35 43118.65 48085.82 2021-12-14 03:58:05.000 348 21279.23 478.38 43118.65 48085.87 2021-12-14 03:58:06.000 348 21279.22 478.40 43118.61 48085.78 2021-12-14 03:58:07.000 348 21279.20 478.37 43118.61 48085.83 2021-12-14 03:58:08.000 348 21279.21 478.35 43118.62 48085.85 2021-12-14 03:58:09.000 348 21279.22 478.32 43118.63 48085.88 2021-12-14 03:58:10.000 348 21279.20 478.31 43118.64 48085.85 2021-12-14 03:58:11.000 348 21279.19 478.30 43118.66 48085.85 2021-12-14 03:58:12.000 348 21279.15 478.30 43118.68 48085.82 2021-12-14 03:58:13.000 348 21279.14 478.31 43118.71 48085.83 2021-12-14 03:58:14.000 348 21279.10 478.35 43118.70 48085.86 2021-12-14 03:58:15.000 348 21279.05 478.36 43118.66 48085.83 2021-12-14 03:58:16.000 348 21279.05 478.31 43118.65 48085.78 2021-12-14 03:58:17.000 348 21279.02 478.30 43118.66 48085.80 2021-12-14 03:58:18.000 348 21279.01 478.31 43118.66 48085.79 2021-12-14 03:58:19.000 348 21278.99 478.32 43118.66 48085.78 2021-12-14 03:58:20.000 348 21278.97 478.32 43118.66 48085.76 2021-12-14 03:58:21.000 348 21278.98 478.30 43118.63 48085.75 2021-12-14 03:58:22.000 348 21278.99 478.33 43118.66 48085.76 2021-12-14 03:58:23.000 348 21278.93 478.39 43118.66 48085.70 2021-12-14 03:58:24.000 348 21278.90 478.41 43118.61 48085.73 2021-12-14 03:58:25.000 348 21278.89 478.40 43118.63 48085.70 2021-12-14 03:58:26.000 348 21278.85 478.39 43118.59 48085.68 2021-12-14 03:58:27.000 348 21278.82 478.45 43118.57 48085.66 2021-12-14 03:58:28.000 348 21278.78 478.52 43118.53 48085.59 2021-12-14 03:58:29.000 348 21278.76 478.57 43118.49 48085.58 2021-12-14 03:58:30.000 348 21278.75 478.56 43118.50 48085.52 2021-12-14 03:58:31.000 348 21278.75 478.58 43118.52 48085.52 2021-12-14 03:58:32.000 348 21278.71 478.62 43118.48 48085.43 2021-12-14 03:58:33.000 348 21278.66 478.65 43118.44 48085.48 2021-12-14 03:58:34.000 348 21278.69 478.63 43118.43 48085.46 2021-12-14 03:58:35.000 348 21278.69 478.62 43118.44 48085.41 2021-12-14 03:58:36.000 348 21278.67 478.60 43118.45 48085.41 2021-12-14 03:58:37.000 348 21278.66 478.65 43118.48 48085.45 2021-12-14 03:58:38.000 348 21278.68 478.65 43118.49 48085.42 2021-12-14 03:58:39.000 348 21278.66 478.63 43118.47 48085.40 2021-12-14 03:58:40.000 348 21278.63 478.66 43118.49 48085.44 2021-12-14 03:58:41.000 348 21278.59 478.68 43118.48 48085.47 2021-12-14 03:58:42.000 348 21278.56 478.75 43118.47 48085.41 2021-12-14 03:58:43.000 348 21278.55 478.78 43118.46 48085.39 2021-12-14 03:58:44.000 348 21278.55 478.78 43118.43 48085.36 2021-12-14 03:58:45.000 348 21278.54 478.75 43118.44 48085.37 2021-12-14 03:58:46.000 348 21278.53 478.79 43118.44 48085.40 2021-12-14 03:58:47.000 348 21278.51 478.82 43118.46 48085.37 2021-12-14 03:58:48.000 348 21278.50 478.80 43118.43 48085.37 2021-12-14 03:58:49.000 348 21278.49 478.80 43118.44 48085.37 2021-12-14 03:58:50.000 348 21278.49 478.83 43118.45 48085.31 2021-12-14 03:58:51.000 348 21278.44 478.87 43118.47 48085.36 2021-12-14 03:58:52.000 348 21278.37 478.95 43118.43 48085.33 2021-12-14 03:58:53.000 348 21278.32 479.04 43118.40 48085.28 2021-12-14 03:58:54.000 348 21278.32 479.05 43118.36 48085.17 2021-12-14 03:58:55.000 348 21278.32 479.09 43118.30 48085.17 2021-12-14 03:58:56.000 348 21278.31 479.10 43118.28 48085.19 2021-12-14 03:58:57.000 348 21278.28 479.10 43118.28 48085.14 2021-12-14 03:58:58.000 348 21278.27 479.11 43118.27 48085.10 2021-12-14 03:58:59.000 348 21278.26 479.13 43118.24 48085.09 2021-12-14 03:59:00.000 348 21278.28 479.17 43118.27 48085.12 2021-12-14 03:59:01.000 348 21278.29 479.20 43118.25 48085.06 2021-12-14 03:59:02.000 348 21278.28 479.17 43118.21 48085.04 2021-12-14 03:59:03.000 348 21278.30 479.16 43118.23 48085.07 2021-12-14 03:59:04.000 348 21278.33 479.19 43118.20 48085.09 2021-12-14 03:59:05.000 348 21278.31 479.23 43118.22 48085.09 2021-12-14 03:59:06.000 348 21278.32 479.25 43118.20 48085.13 2021-12-14 03:59:07.000 348 21278.33 479.25 43118.23 48085.09 2021-12-14 03:59:08.000 348 21278.37 479.24 43118.23 48085.10 2021-12-14 03:59:09.000 348 21278.34 479.30 43118.25 48085.11 2021-12-14 03:59:10.000 348 21278.34 479.31 43118.25 48085.13 2021-12-14 03:59:11.000 348 21278.34 479.32 43118.21 48085.14 2021-12-14 03:59:12.000 348 21278.37 479.32 43118.24 48085.09 2021-12-14 03:59:13.000 348 21278.35 479.33 43118.27 48085.11 2021-12-14 03:59:14.000 348 21278.36 479.34 43118.26 48085.17 2021-12-14 03:59:15.000 348 21278.35 479.35 43118.28 48085.17 2021-12-14 03:59:16.000 348 21278.37 479.37 43118.27 48085.14 2021-12-14 03:59:17.000 348 21278.38 479.37 43118.28 48085.15 2021-12-14 03:59:18.000 348 21278.38 479.37 43118.29 48085.13 2021-12-14 03:59:19.000 348 21278.38 479.35 43118.30 48085.20 2021-12-14 03:59:20.000 348 21278.41 479.36 43118.32 48085.17 2021-12-14 03:59:21.000 348 21278.40 479.36 43118.33 48085.22 2021-12-14 03:59:22.000 348 21278.40 479.39 43118.34 48085.23 2021-12-14 03:59:23.000 348 21278.43 479.41 43118.32 48085.19 2021-12-14 03:59:24.000 348 21278.43 479.44 43118.29 48085.23 2021-12-14 03:59:25.000 348 21278.42 479.48 43118.29 48085.23 2021-12-14 03:59:26.000 348 21278.45 479.45 43118.30 48085.21 2021-12-14 03:59:27.000 348 21278.45 479.45 43118.31 48085.25 2021-12-14 03:59:28.000 348 21278.47 479.45 43118.32 48085.23 2021-12-14 03:59:29.000 348 21278.49 479.49 43118.30 48085.22 2021-12-14 03:59:30.000 348 21278.48 479.50 43118.30 48085.23 2021-12-14 03:59:31.000 348 21278.49 479.48 43118.29 48085.24 2021-12-14 03:59:32.000 348 21278.56 479.48 43118.30 48085.27 2021-12-14 03:59:33.000 348 21278.57 479.52 43118.29 48085.26 2021-12-14 03:59:34.000 348 21278.60 479.51 43118.33 48085.29 2021-12-14 03:59:35.000 348 21278.60 479.49 43118.30 48085.27 2021-12-14 03:59:36.000 348 21278.65 479.44 43118.31 48085.28 2021-12-14 03:59:37.000 348 21278.64 479.43 43118.32 48085.31 2021-12-14 03:59:38.000 348 21278.63 479.41 43118.40 48085.39 2021-12-14 03:59:39.000 348 21278.64 479.39 43118.37 48085.41 2021-12-14 03:59:40.000 348 21278.63 479.39 43118.39 48085.38 2021-12-14 03:59:41.000 348 21278.68 479.35 43118.40 48085.36 2021-12-14 03:59:42.000 348 21278.70 479.37 43118.42 48085.44 2021-12-14 03:59:43.000 348 21278.68 479.40 43118.41 48085.42 2021-12-14 03:59:44.000 348 21278.66 479.35 43118.39 48085.44 2021-12-14 03:59:45.000 348 21278.69 479.34 43118.40 48085.44 2021-12-14 03:59:46.000 348 21278.71 479.30 43118.44 48085.47 2021-12-14 03:59:47.000 348 21278.71 479.27 43118.45 48085.48 2021-12-14 03:59:48.000 348 21278.69 479.25 43118.47 48085.44 2021-12-14 03:59:49.000 348 21278.72 479.22 43118.52 48085.55 2021-12-14 03:59:50.000 348 21278.72 479.20 43118.50 48085.51 2021-12-14 03:59:51.000 348 21278.71 479.22 43118.51 48085.50 2021-12-14 03:59:52.000 348 21278.73 479.27 43118.49 48085.53 2021-12-14 03:59:53.000 348 21278.75 479.26 43118.52 48085.56 2021-12-14 03:59:54.000 348 21278.75 479.23 43118.52 48085.59 2021-12-14 03:59:55.000 348 21278.75 479.19 43118.54 48085.51 2021-12-14 03:59:56.000 348 21278.76 479.14 43118.55 48085.53 2021-12-14 03:59:57.000 348 21278.74 479.18 43118.55 48085.57 2021-12-14 03:59:58.000 348 21278.74 479.19 43118.53 48085.59 2021-12-14 03:59:59.000 348 21278.78 479.15 43118.52 48085.61 2021-12-14 04:00:00.000 348 21278.78 479.10 43118.55 48085.59 2021-12-14 04:00:01.000 348 21278.76 479.15 43118.57 48085.55 2021-12-14 04:00:02.000 348 21278.74 479.17 43118.55 48085.59 2021-12-14 04:00:03.000 348 21278.76 479.17 43118.52 48085.62 2021-12-14 04:00:04.000 348 21278.77 479.12 43118.53 48085.54 2021-12-14 04:00:05.000 348 21278.78 479.08 43118.50 48085.59 2021-12-14 04:00:06.000 348 21278.83 479.09 43118.51 48085.56 2021-12-14 04:00:07.000 348 21278.79 479.11 43118.51 48085.56 2021-12-14 04:00:08.000 348 21278.79 479.10 43118.50 48085.58 2021-12-14 04:00:09.000 348 21278.84 479.06 43118.50 48085.58 2021-12-14 04:00:10.000 348 21278.85 479.08 43118.54 48085.65 2021-12-14 04:00:11.000 348 21278.84 479.09 43118.54 48085.59 2021-12-14 04:00:12.000 348 21278.85 479.09 43118.52 48085.63 2021-12-14 04:00:13.000 348 21278.83 479.08 43118.51 48085.63 2021-12-14 04:00:14.000 348 21278.85 479.05 43118.52 48085.63 2021-12-14 04:00:15.000 348 21278.90 479.02 43118.54 48085.58 2021-12-14 04:00:16.000 348 21278.92 479.00 43118.56 48085.64 2021-12-14 04:00:17.000 348 21278.89 479.00 43118.57 48085.69 2021-12-14 04:00:18.000 348 21278.88 479.02 43118.61 48085.71 2021-12-14 04:00:19.000 348 21278.89 479.00 43118.61 48085.69 2021-12-14 04:00:20.000 348 21278.94 479.00 43118.64 48085.68 2021-12-14 04:00:21.000 348 21278.92 479.02 43118.60 48085.77 2021-12-14 04:00:22.000 348 21278.93 478.99 43118.60 48085.70 2021-12-14 04:00:23.000 348 21278.97 478.97 43118.61 48085.67 2021-12-14 04:00:24.000 348 21278.97 478.96 43118.61 48085.72 2021-12-14 04:00:25.000 348 21278.95 478.94 43118.62 48085.73 2021-12-14 04:00:26.000 348 21278.96 478.95 43118.61 48085.79 2021-12-14 04:00:27.000 348 21278.99 478.93 43118.61 48085.69 2021-12-14 04:00:28.000 348 21278.97 478.93 43118.60 48085.75 2021-12-14 04:00:29.000 348 21278.97 478.93 43118.63 48085.79 2021-12-14 04:00:30.000 348 21278.97 478.90 43118.64 48085.77 2021-12-14 04:00:31.000 348 21278.97 478.88 43118.66 48085.75 2021-12-14 04:00:32.000 348 21278.99 478.87 43118.67 48085.75 2021-12-14 04:00:33.000 348 21278.96 478.85 43118.68 48085.84 2021-12-14 04:00:34.000 348 21278.97 478.87 43118.72 48085.80 2021-12-14 04:00:35.000 348 21278.98 478.87 43118.71 48085.79 2021-12-14 04:00:36.000 348 21278.98 478.82 43118.70 48085.82 2021-12-14 04:00:37.000 348 21278.98 478.80 43118.69 48085.80 2021-12-14 04:00:38.000 348 21278.95 478.83 43118.69 48085.81 2021-12-14 04:00:39.000 348 21278.97 478.80 43118.71 48085.80 2021-12-14 04:00:40.000 348 21278.98 478.78 43118.74 48085.79 2021-12-14 04:00:41.000 348 21278.96 478.78 43118.72 48085.82 2021-12-14 04:00:42.000 348 21278.98 478.75 43118.75 48085.80 2021-12-14 04:00:43.000 348 21279.00 478.73 43118.73 48085.77 2021-12-14 04:00:44.000 348 21278.97 478.73 43118.70 48085.83 2021-12-14 04:00:45.000 348 21279.00 478.70 43118.73 48085.87 2021-12-14 04:00:46.000 348 21279.03 478.71 43118.76 48085.83 2021-12-14 04:00:47.000 348 21279.03 478.69 43118.74 48085.84 2021-12-14 04:00:48.000 348 21279.03 478.66 43118.74 48085.84 2021-12-14 04:00:49.000 348 21279.03 478.65 43118.76 48085.82 2021-12-14 04:00:50.000 348 21279.05 478.60 43118.76 48085.88 2021-12-14 04:00:51.000 348 21279.04 478.58 43118.77 48085.90 2021-12-14 04:00:52.000 348 21279.09 478.57 43118.78 48085.90 2021-12-14 04:00:53.000 348 21279.10 478.54 43118.78 48085.89 2021-12-14 04:00:54.000 348 21279.13 478.52 43118.82 48085.94 2021-12-14 04:00:55.000 348 21279.14 478.52 43118.82 48085.89 2021-12-14 04:00:56.000 348 21279.14 478.49 43118.82 48085.94 2021-12-14 04:00:57.000 348 21279.16 478.43 43118.85 48085.96 2021-12-14 04:00:58.000 348 21279.19 478.40 43118.87 48085.92 2021-12-14 04:00:59.000 348 21279.19 478.40 43118.89 48085.96 2021-12-14 04:01:00.000 348 21279.17 478.38 43118.89 48086.01 2021-12-14 04:01:01.000 348 21279.17 478.37 43118.87 48085.97 2021-12-14 04:01:02.000 348 21279.21 478.36 43118.86 48085.97 2021-12-14 04:01:03.000 348 21279.22 478.36 43118.83 48085.96 2021-12-14 04:01:04.000 348 21279.23 478.36 43118.80 48085.97 2021-12-14 04:01:05.000 348 21279.21 478.35 43118.81 48085.99 2021-12-14 04:01:06.000 348 21279.24 478.28 43118.80 48085.95 2021-12-14 04:01:07.000 348 21279.27 478.28 43118.82 48085.97 2021-12-14 04:01:08.000 348 21279.28 478.28 43118.82 48086.00 2021-12-14 04:01:09.000 348 21279.30 478.25 43118.83 48086.01 2021-12-14 04:01:10.000 348 21279.36 478.19 43118.83 48086.01 2021-12-14 04:01:11.000 348 21279.34 478.18 43118.83 48086.01 2021-12-14 04:01:12.000 348 21279.34 478.20 43118.84 48086.04 2021-12-14 04:01:13.000 348 21279.37 478.20 43118.84 48086.05 2021-12-14 04:01:14.000 348 21279.41 478.14 43118.84 48086.06 2021-12-14 04:01:15.000 348 21279.43 478.13 43118.86 48086.08 2021-12-14 04:01:16.000 348 21279.47 478.12 43118.87 48086.12 2021-12-14 04:01:17.000 348 21279.47 478.09 43118.88 48086.06 2021-12-14 04:01:18.000 348 21279.46 478.08 43118.87 48086.13 2021-12-14 04:01:19.000 348 21279.48 478.07 43118.89 48086.11 2021-12-14 04:01:20.000 348 21279.49 478.07 43118.90 48086.14 2021-12-14 04:01:21.000 348 21279.51 478.07 43118.95 48086.16 2021-12-14 04:01:22.000 348 21279.52 478.07 43118.92 48086.12 2021-12-14 04:01:23.000 348 21279.52 478.09 43118.88 48086.19 2021-12-14 04:01:24.000 348 21279.57 478.09 43118.85 48086.09 2021-12-14 04:01:25.000 348 21279.55 478.13 43118.81 48086.14 2021-12-14 04:01:26.000 348 21279.56 478.12 43118.82 48086.14 2021-12-14 04:01:27.000 348 21279.56 478.11 43118.82 48086.12 2021-12-14 04:01:28.000 348 21279.57 478.11 43118.82 48086.12 2021-12-14 04:01:29.000 348 21279.57 478.16 43118.81 48086.13 2021-12-14 04:01:30.000 348 21279.61 478.17 43118.80 48086.13 2021-12-14 04:01:31.000 348 21279.61 478.17 43118.79 48086.12 2021-12-14 04:01:32.000 348 21279.64 478.17 43118.80 48086.12 2021-12-14 04:01:33.000 348 21279.67 478.15 43118.81 48086.14 2021-12-14 04:01:34.000 348 21279.68 478.17 43118.82 48086.16 2021-12-14 04:01:35.000 348 21279.69 478.17 43118.79 48086.16 2021-12-14 04:01:36.000 348 21279.70 478.20 43118.77 48086.11 2021-12-14 04:01:37.000 348 21279.73 478.22 43118.77 48086.17 2021-12-14 04:01:38.000 348 21279.75 478.26 43118.76 48086.20 2021-12-14 04:01:39.000 348 21279.75 478.32 43118.76 48086.16 2021-12-14 04:01:40.000 348 21279.73 478.34 43118.73 48086.17 2021-12-14 04:01:41.000 348 21279.70 478.39 43118.66 48086.13 2021-12-14 04:01:42.000 348 21279.68 478.47 43118.64 48086.14 2021-12-14 04:01:43.000 348 21279.67 478.51 43118.60 48086.09 2021-12-14 04:01:44.000 348 21279.67 478.52 43118.58 48086.05 2021-12-14 04:01:45.000 348 21279.66 478.51 43118.57 48086.04 2021-12-14 04:01:46.000 348 21279.68 478.54 43118.58 48086.03 2021-12-14 04:01:47.000 348 21279.71 478.54 43118.59 48085.98 2021-12-14 04:01:48.000 348 21279.70 478.53 43118.60 48086.02 2021-12-14 04:01:49.000 348 21279.70 478.53 43118.60 48086.02 2021-12-14 04:01:50.000 348 21279.70 478.57 43118.55 48086.01 2021-12-14 04:01:51.000 348 21279.71 478.58 43118.57 48086.00 2021-12-14 04:01:52.000 348 21279.73 478.61 43118.57 48086.00 2021-12-14 04:01:53.000 348 21279.75 478.64 43118.56 48086.05 2021-12-14 04:01:54.000 348 21279.78 478.64 43118.55 48086.00 2021-12-14 04:01:55.000 348 21279.78 478.66 43118.58 48086.02 2021-12-14 04:01:56.000 348 21279.79 478.69 43118.57 48086.06 2021-12-14 04:01:57.000 348 21279.80 478.66 43118.58 48086.07 2021-12-14 04:01:58.000 348 21279.78 478.69 43118.59 48086.07 2021-12-14 04:01:59.000 348 21279.80 478.70 43118.59 48086.04 2021-12-14 04:02:00.000 348 21279.80 478.70 43118.60 48086.05 2021-12-14 04:02:01.000 348 21279.81 478.71 43118.56 48086.07 2021-12-14 04:02:02.000 348 21279.80 478.75 43118.57 48086.08 2021-12-14 04:02:03.000 348 21279.86 478.73 43118.56 48086.07 2021-12-14 04:02:04.000 348 21279.86 478.77 43118.56 48086.08 2021-12-14 04:02:05.000 348 21279.82 478.83 43118.54 48086.10 2021-12-14 04:02:06.000 348 21279.78 478.88 43118.52 48086.08 2021-12-14 04:02:07.000 348 21279.79 478.89 43118.49 48086.04 2021-12-14 04:02:08.000 348 21279.82 478.89 43118.45 48085.97 2021-12-14 04:02:09.000 348 21279.84 478.90 43118.45 48085.98 2021-12-14 04:02:10.000 348 21279.85 478.92 43118.41 48085.98 2021-12-14 04:02:11.000 348 21279.87 478.95 43118.42 48085.97 2021-12-14 04:02:12.000 348 21279.88 478.94 43118.45 48085.94 2021-12-14 04:02:13.000 348 21279.92 478.96 43118.42 48085.96 2021-12-14 04:02:14.000 348 21279.93 478.98 43118.40 48085.97 2021-12-14 04:02:15.000 348 21279.97 478.98 43118.39 48085.95 2021-12-14 04:02:16.000 348 21280.00 479.00 43118.37 48085.96 2021-12-14 04:02:17.000 348 21280.00 479.02 43118.38 48085.99 2021-12-14 04:02:18.000 348 21280.05 479.02 43118.37 48086.00 2021-12-14 04:02:19.000 348 21280.07 479.03 43118.38 48086.00 2021-12-14 04:02:20.000 348 21280.10 479.02 43118.38 48085.98 2021-12-14 04:02:21.000 348 21280.12 479.03 43118.39 48085.99 2021-12-14 04:02:22.000 348 21280.14 479.01 43118.40 48085.99 2021-12-14 04:02:23.000 348 21280.16 479.00 43118.41 48086.05 2021-12-14 04:02:24.000 348 21280.19 479.01 43118.38 48086.06 2021-12-14 04:02:25.000 348 21280.20 479.05 43118.37 48086.00 2021-12-14 04:02:26.000 348 21280.19 479.04 43118.37 48086.05 2021-12-14 04:02:27.000 348 21280.20 479.01 43118.38 48086.08 2021-12-14 04:02:28.000 348 21280.22 478.99 43118.38 48086.02 2021-12-14 04:02:29.000 348 21280.21 478.98 43118.39 48086.08 2021-12-14 04:02:30.000 348 21280.22 479.02 43118.34 48086.05 2021-12-14 04:02:31.000 348 21280.24 479.05 43118.32 48086.04 2021-12-14 04:02:32.000 348 21280.25 479.01 43118.31 48086.08 2021-12-14 04:02:33.000 348 21280.28 479.00 43118.30 48086.05 2021-12-14 04:02:34.000 348 21280.31 479.01 43118.34 48085.99 2021-12-14 04:02:35.000 348 21280.33 478.99 43118.30 48086.11 2021-12-14 04:02:36.000 348 21280.33 478.97 43118.30 48086.04 2021-12-14 04:02:37.000 348 21280.36 478.94 43118.31 48086.07 2021-12-14 04:02:38.000 348 21280.39 478.94 43118.30 48086.05 2021-12-14 04:02:39.000 348 21280.41 478.92 43118.29 48086.01 2021-12-14 04:02:40.000 348 21280.39 478.94 43118.30 48086.07 2021-12-14 04:02:41.000 348 21280.39 478.91 43118.30 48086.08 2021-12-14 04:02:42.000 348 21280.44 478.86 43118.28 48086.01 2021-12-14 04:02:43.000 348 21280.45 478.81 43118.28 48086.05 2021-12-14 04:02:44.000 348 21280.48 478.74 43118.27 48086.06 2021-12-14 04:02:45.000 348 21280.50 478.66 43118.31 48086.10 2021-12-14 04:02:46.000 348 21280.52 478.59 43118.35 48086.12 2021-12-14 04:02:47.000 348 21280.52 478.53 43118.30 48086.14 2021-12-14 04:02:48.000 348 21280.51 478.47 43118.31 48086.15 2021-12-14 04:02:49.000 348 21280.53 478.44 43118.34 48086.15 2021-12-14 04:02:50.000 348 21280.51 478.39 43118.39 48086.19 2021-12-14 04:02:51.000 348 21280.52 478.32 43118.40 48086.16 2021-12-14 04:02:52.000 348 21280.50 478.26 43118.43 48086.18 2021-12-14 04:02:53.000 348 21280.48 478.22 43118.42 48086.15 2021-12-14 04:02:54.000 348 21280.50 478.20 43118.40 48086.17 2021-12-14 04:02:55.000 348 21280.48 478.17 43118.38 48086.19 2021-12-14 04:02:56.000 348 21280.48 478.16 43118.39 48086.19 2021-12-14 04:02:57.000 348 21280.48 478.12 43118.37 48086.15 2021-12-14 04:02:58.000 348 21280.47 478.09 43118.38 48086.19 2021-12-14 04:02:59.000 348 21280.48 478.07 43118.39 48086.18 2021-12-14 04:03:00.000 348 21280.45 478.02 43118.41 48086.24 2021-12-14 04:03:01.000 348 21280.46 478.02 43118.39 48086.16 2021-12-14 04:03:02.000 348 21280.48 477.99 43118.41 48086.22 2021-12-14 04:03:03.000 348 21280.48 477.98 43118.41 48086.14 2021-12-14 04:03:04.000 348 21280.46 477.96 43118.40 48086.22 2021-12-14 04:03:05.000 348 21280.51 477.93 43118.41 48086.22 2021-12-14 04:03:06.000 348 21280.57 477.93 43118.39 48086.18 2021-12-14 04:03:07.000 348 21280.54 477.94 43118.40 48086.20 2021-12-14 04:03:08.000 348 21280.48 477.95 43118.36 48086.22 2021-12-14 04:03:09.000 348 21280.52 477.90 43118.38 48086.19 2021-12-14 04:03:10.000 348 21280.57 477.79 43118.45 48086.21 2021-12-14 04:03:11.000 348 21280.55 477.75 43118.47 48086.23 2021-12-14 04:03:12.000 348 21280.57 477.70 43118.49 48086.33 2021-12-14 04:03:13.000 348 21280.58 477.63 43118.52 48086.33 2021-12-14 04:03:14.000 348 21280.57 477.59 43118.56 48086.35 2021-12-14 04:03:15.000 348 21280.56 477.57 43118.58 48086.37 2021-12-14 04:03:16.000 348 21280.57 477.55 43118.60 48086.41 2021-12-14 04:03:17.000 348 21280.57 477.52 43118.61 48086.42 2021-12-14 04:03:18.000 348 21280.58 477.49 43118.61 48086.45 2021-12-14 04:03:19.000 348 21280.57 477.49 43118.66 48086.45 2021-12-14 04:03:20.000 348 21280.56 477.50 43118.68 48086.48 2021-12-14 04:03:21.000 348 21280.57 477.49 43118.70 48086.46 2021-12-14 04:03:22.000 348 21280.57 477.47 43118.70 48086.53 2021-12-14 04:03:23.000 348 21280.55 477.45 43118.70 48086.48 2021-12-14 04:03:24.000 348 21280.53 477.43 43118.72 48086.51 2021-12-14 04:03:25.000 348 21280.50 477.42 43118.72 48086.51 2021-12-14 04:03:26.000 348 21280.52 477.42 43118.74 48086.50 2021-12-14 04:03:27.000 348 21280.50 477.41 43118.79 48086.52 2021-12-14 04:03:28.000 348 21280.51 477.40 43118.77 48086.51 2021-12-14 04:03:29.000 348 21280.51 477.39 43118.80 48086.51 2021-12-14 04:03:30.000 348 21280.52 477.38 43118.83 48086.55 2021-12-14 04:03:31.000 348 21280.48 477.39 43118.85 48086.57 2021-12-14 04:03:32.000 348 21280.47 477.39 43118.85 48086.57 2021-12-14 04:03:33.000 348 21280.48 477.39 43118.85 48086.55 2021-12-14 04:03:34.000 348 21280.47 477.40 43118.81 48086.56 2021-12-14 04:03:35.000 348 21280.47 477.39 43118.81 48086.57 2021-12-14 04:03:36.000 348 21280.48 477.40 43118.82 48086.56 2021-12-14 04:03:37.000 348 21280.42 477.45 43118.83 48086.55 2021-12-14 04:03:38.000 348 21280.43 477.45 43118.85 48086.52 2021-12-14 04:03:39.000 348 21280.42 477.47 43118.84 48086.52 2021-12-14 04:03:40.000 348 21280.38 477.47 43118.83 48086.54 2021-12-14 04:03:41.000 348 21280.33 477.50 43118.84 48086.48 2021-12-14 04:03:42.000 348 21280.31 477.51 43118.81 48086.47 2021-12-14 04:03:43.000 348 21280.26 477.56 43118.82 48086.51 2021-12-14 04:03:44.000 348 21280.23 477.54 43118.82 48086.44 2021-12-14 04:03:45.000 348 21280.20 477.56 43118.79 48086.41 2021-12-14 04:03:46.000 348 21280.20 477.57 43118.79 48086.39 2021-12-14 04:03:47.000 348 21280.16 477.58 43118.76 48086.37 2021-12-14 04:03:48.000 348 21280.12 477.61 43118.73 48086.31 2021-12-14 04:03:49.000 348 21280.07 477.63 43118.70 48086.30 2021-12-14 04:03:50.000 348 21280.07 477.60 43118.70 48086.31 2021-12-14 04:03:51.000 348 21280.04 477.59 43118.70 48086.28 2021-12-14 04:03:52.000 348 21279.96 477.60 43118.71 48086.25 2021-12-14 04:03:53.000 348 21279.93 477.64 43118.68 48086.24 2021-12-14 04:03:54.000 348 21279.89 477.70 43118.66 48086.21 2021-12-14 04:03:55.000 348 21279.83 477.73 43118.63 48086.15 2021-12-14 04:03:56.000 348 21279.80 477.74 43118.60 48086.13 2021-12-14 04:03:57.000 348 21279.77 477.76 43118.59 48086.08 2021-12-14 04:03:58.000 348 21279.76 477.74 43118.58 48086.03 2021-12-14 04:03:59.000 348 21279.75 477.75 43118.57 48086.02 2021-12-14 04:04:00.000 348 21279.74 477.76 43118.57 48086.02 2021-12-14 04:04:01.000 348 21279.73 477.77 43118.57 48086.00 2021-12-14 04:04:02.000 348 21279.70 477.77 43118.56 48085.98 2021-12-14 04:04:03.000 348 21279.67 477.82 43118.54 48086.00 2021-12-14 04:04:04.000 348 21279.60 477.87 43118.51 48085.98 2021-12-14 04:04:05.000 348 21279.59 477.93 43118.49 48085.95 2021-12-14 04:04:06.000 348 21279.55 477.99 43118.46 48085.86 2021-12-14 04:04:07.000 348 21279.52 478.05 43118.43 48085.81 2021-12-14 04:04:08.000 348 21279.54 478.05 43118.42 48085.85 2021-12-14 04:04:09.000 348 21279.49 478.07 43118.41 48085.80 2021-12-14 04:04:10.000 348 21279.45 478.10 43118.40 48085.80 2021-12-14 04:04:11.000 348 21279.40 478.13 43118.39 48085.74 2021-12-14 04:04:12.000 348 21279.43 478.15 43118.41 48085.77 2021-12-14 04:04:13.000 348 21279.43 478.20 43118.38 48085.75 2021-12-14 04:04:14.000 348 21279.39 478.21 43118.37 48085.66 2021-12-14 04:04:15.000 348 21279.34 478.28 43118.38 48085.69 2021-12-14 04:04:16.000 348 21279.30 478.31 43118.33 48085.66 2021-12-14 04:04:17.000 348 21279.26 478.36 43118.33 48085.66 2021-12-14 04:04:18.000 348 21279.22 478.41 43118.33 48085.60 2021-12-14 04:04:19.000 348 21279.20 478.45 43118.31 48085.58 2021-12-14 04:04:20.000 348 21279.19 478.51 43118.27 48085.54 2021-12-14 04:04:21.000 348 21279.18 478.53 43118.27 48085.58 2021-12-14 04:04:22.000 348 21279.18 478.54 43118.31 48085.53 2021-12-14 04:04:23.000 348 21279.14 478.56 43118.32 48085.51 2021-12-14 04:04:24.000 348 21279.13 478.61 43118.28 48085.52 2021-12-14 04:04:25.000 348 21279.16 478.63 43118.27 48085.56 2021-12-14 04:04:26.000 348 21279.12 478.66 43118.24 48085.52 2021-12-14 04:04:27.000 348 21279.10 478.70 43118.26 48085.48 2021-12-14 04:04:28.000 348 21279.14 478.74 43118.25 48085.54 2021-12-14 04:04:29.000 348 21279.08 478.76 43118.28 48085.50 2021-12-14 04:04:30.000 348 21279.05 478.75 43118.31 48085.47 2021-12-14 04:04:31.000 348 21279.06 478.77 43118.31 48085.48 2021-12-14 04:04:32.000 348 21279.08 478.81 43118.32 48085.53 2021-12-14 04:04:33.000 348 21279.11 478.84 43118.32 48085.52 2021-12-14 04:04:34.000 348 21279.11 478.88 43118.30 48085.53 2021-12-14 04:04:35.000 348 21279.09 478.88 43118.31 48085.55 2021-12-14 04:04:36.000 348 21279.10 478.87 43118.33 48085.59 2021-12-14 04:04:37.000 348 21279.13 478.91 43118.33 48085.56 2021-12-14 04:04:38.000 348 21279.15 478.92 43118.33 48085.55 2021-12-14 04:04:39.000 348 21279.16 478.97 43118.35 48085.60 2021-12-14 04:04:40.000 348 21279.17 478.98 43118.34 48085.60 2021-12-14 04:04:41.000 348 21279.17 479.02 43118.35 48085.54 2021-12-14 04:04:42.000 348 21279.16 479.08 43118.31 48085.57 2021-12-14 04:04:43.000 348 21279.18 479.11 43118.30 48085.60 2021-12-14 04:04:44.000 348 21279.21 479.09 43118.31 48085.62 2021-12-14 04:04:45.000 348 21279.21 479.11 43118.29 48085.57 2021-12-14 04:04:46.000 348 21279.23 479.13 43118.28 48085.58 2021-12-14 04:04:47.000 348 21279.25 479.17 43118.27 48085.58 2021-12-14 04:04:48.000 348 21279.24 479.22 43118.32 48085.61 2021-12-14 04:04:49.000 348 21279.23 479.24 43118.29 48085.62 2021-12-14 04:04:50.000 348 21279.23 479.30 43118.29 48085.60 2021-12-14 04:04:51.000 348 21279.19 479.38 43118.24 48085.55 2021-12-14 04:04:52.000 348 21279.17 479.41 43118.22 48085.53 2021-12-14 04:04:53.000 348 21279.12 479.42 43118.19 48085.50 2021-12-14 04:04:54.000 348 21279.10 479.44 43118.17 48085.44 2021-12-14 04:04:55.000 348 21279.06 479.46 43118.15 48085.41 2021-12-14 04:04:56.000 348 21279.08 479.47 43118.15 48085.42 2021-12-14 04:04:57.000 348 21279.07 479.46 43118.15 48085.44 2021-12-14 04:04:58.000 348 21279.03 479.49 43118.16 48085.40 2021-12-14 04:04:59.000 348 21279.01 479.51 43118.16 48085.37 2021-12-14 04:05:00.000 348 21279.00 479.53 43118.13 48085.38 2021-12-14 04:05:01.000 348 21278.96 479.68 43118.17 48085.38 2021-12-14 04:05:02.000 348 21278.88 479.86 43118.10 48085.33 2021-12-14 04:05:03.000 348 21278.84 479.96 43117.97 48085.22 2021-12-14 04:05:04.000 348 21278.82 480.01 43117.89 48085.10 2021-12-14 04:05:05.000 348 21278.79 480.03 43117.84 48085.03 2021-12-14 04:05:06.000 348 21278.75 480.07 43117.83 48085.00 2021-12-14 04:05:07.000 348 21278.72 480.10 43117.79 48084.96 2021-12-14 04:05:08.000 348 21278.69 480.11 43117.78 48084.87 2021-12-14 04:05:09.000 348 21278.66 480.12 43117.78 48084.86 2021-12-14 04:05:10.000 348 21278.66 480.14 43117.75 48084.89 2021-12-14 04:05:11.000 348 21278.62 480.15 43117.75 48084.87 2021-12-14 04:05:12.000 348 21278.59 480.16 43117.74 48084.82 2021-12-14 04:05:13.000 348 21278.55 480.22 43117.76 48084.79 2021-12-14 04:05:14.000 348 21278.55 480.26 43117.73 48084.82 2021-12-14 04:05:15.000 348 21278.51 480.35 43117.69 48084.74 2021-12-14 04:05:16.000 348 21278.51 480.39 43117.64 48084.71 2021-12-14 04:05:17.000 348 21278.49 480.43 43117.59 48084.72 2021-12-14 04:05:18.000 348 21278.44 480.47 43117.59 48084.65 2021-12-14 04:05:19.000 348 21278.43 480.45 43117.58 48084.58 2021-12-14 04:05:20.000 348 21278.42 480.45 43117.55 48084.57 2021-12-14 04:05:21.000 348 21278.39 480.46 43117.56 48084.59 2021-12-14 04:05:22.000 348 21278.40 480.45 43117.57 48084.60 2021-12-14 04:05:23.000 348 21278.41 480.43 43117.61 48084.56 2021-12-14 04:05:24.000 348 21278.41 480.43 43117.58 48084.61 2021-12-14 04:05:25.000 348 21278.42 480.43 43117.59 48084.60 2021-12-14 04:05:26.000 348 21278.39 480.47 43117.59 48084.58 2021-12-14 04:05:27.000 348 21278.35 480.48 43117.58 48084.60 2021-12-14 04:05:28.000 348 21278.34 480.50 43117.59 48084.62 2021-12-14 04:05:29.000 348 21278.32 480.48 43117.58 48084.60 2021-12-14 04:05:30.000 348 21278.32 480.46 43117.58 48084.56 2021-12-14 04:05:31.000 348 21278.28 480.40 43117.58 48084.59 2021-12-14 04:05:32.000 348 21278.30 480.26 43117.68 48084.58 2021-12-14 04:05:33.000 348 21278.32 480.15 43117.77 48084.64 2021-12-14 04:05:34.000 348 21278.32 480.10 43117.87 48084.73 2021-12-14 04:05:35.000 348 21278.30 480.08 43117.91 48084.82 2021-12-14 04:05:36.000 348 21278.28 480.08 43117.96 48084.87 2021-12-14 04:05:37.000 348 21278.26 480.08 43118.01 48084.85 2021-12-14 04:05:38.000 348 21278.24 480.05 43118.04 48084.88 2021-12-14 04:05:39.000 348 21278.22 480.04 43118.08 48084.97 2021-12-14 04:05:40.000 348 21278.15 480.08 43118.06 48084.86 2021-12-14 04:05:41.000 348 21278.16 480.08 43118.05 48084.92 2021-12-14 04:05:42.000 348 21278.13 480.08 43118.05 48084.96 2021-12-14 04:05:43.000 348 21278.10 480.08 43118.08 48084.91 2021-12-14 04:05:44.000 348 21278.08 480.19 43118.04 48084.88 2021-12-14 04:05:45.000 348 21278.03 480.36 43117.96 48084.85 2021-12-14 04:05:46.000 348 21278.02 480.45 43117.88 48084.76 2021-12-14 04:05:47.000 348 21278.01 480.48 43117.79 48084.67 2021-12-14 04:05:48.000 348 21277.98 480.50 43117.75 48084.61 2021-12-14 04:05:49.000 348 21277.98 480.51 43117.71 48084.58 2021-12-14 04:05:50.000 348 21277.99 480.49 43117.69 48084.48 2021-12-14 04:05:51.000 348 21278.02 480.44 43117.66 48084.44 2021-12-14 04:05:52.000 348 21278.01 480.46 43117.66 48084.50 2021-12-14 04:05:53.000 348 21278.01 480.42 43117.70 48084.45 2021-12-14 04:05:54.000 348 21277.98 480.37 43117.71 48084.53 2021-12-14 04:05:55.000 348 21278.00 480.31 43117.74 48084.47 2021-12-14 04:05:56.000 348 21278.04 480.24 43117.74 48084.50 2021-12-14 04:05:57.000 348 21278.03 480.10 43117.80 48084.58 2021-12-14 04:05:58.000 348 21278.02 480.02 43117.84 48084.59 2021-12-14 04:05:59.000 348 21278.04 479.98 43117.95 48084.72 2021-12-14 04:06:00.000 348 21278.06 479.96 43118.01 48084.81 2021-12-14 04:06:01.000 348 21278.04 479.95 43118.04 48084.80 2021-12-14 04:06:02.000 348 21278.02 479.92 43118.12 48084.81 2021-12-14 04:06:03.000 348 21277.99 479.92 43118.13 48084.92 2021-12-14 04:06:04.000 348 21277.98 479.92 43118.15 48084.83 2021-12-14 04:06:05.000 348 21278.00 479.92 43118.16 48084.87 2021-12-14 04:06:06.000 348 21278.00 479.89 43118.14 48084.95 2021-12-14 04:06:07.000 348 21277.99 479.88 43118.18 48084.95 2021-12-14 04:06:08.000 348 21277.95 479.89 43118.19 48084.90 2021-12-14 04:06:09.000 348 21277.91 479.88 43118.19 48084.93 2021-12-14 04:06:10.000 348 21277.91 479.88 43118.19 48084.95 2021-12-14 04:06:11.000 348 21277.89 479.89 43118.16 48084.86 2021-12-14 04:06:12.000 348 21277.84 479.88 43118.16 48084.93 2021-12-14 04:06:13.000 348 21277.84 479.87 43118.22 48084.87 2021-12-14 04:06:14.000 348 21277.85 479.86 43118.20 48084.88 2021-12-14 04:06:15.000 348 21277.83 479.79 43118.18 48084.90 2021-12-14 04:06:16.000 348 21277.80 479.76 43118.18 48084.85 2021-12-14 04:06:17.000 348 21277.77 479.77 43118.20 48084.90 2021-12-14 04:06:18.000 348 21277.77 479.75 43118.20 48084.88 2021-12-14 04:06:19.000 348 21277.74 479.73 43118.18 48084.80 2021-12-14 04:06:20.000 348 21277.75 479.69 43118.19 48084.84 2021-12-14 04:06:21.000 348 21277.73 479.67 43118.21 48084.88 2021-12-14 04:06:22.000 348 21277.72 479.66 43118.23 48084.89 2021-12-14 04:06:23.000 348 21277.70 479.64 43118.23 48084.83 2021-12-14 04:06:24.000 348 21277.73 479.61 43118.25 48084.82 2021-12-14 04:06:25.000 348 21277.75 479.59 43118.29 48084.91 2021-12-14 04:06:26.000 348 21277.80 479.55 43118.26 48084.83 2021-12-14 04:06:27.000 348 21277.81 479.56 43118.27 48084.92 2021-12-14 04:06:28.000 348 21277.82 479.50 43118.33 48084.99 2021-12-14 04:06:29.000 348 21277.81 479.50 43118.36 48084.99 2021-12-14 04:06:30.000 348 21277.81 479.48 43118.37 48084.97 2021-12-14 04:06:31.000 348 21277.84 479.45 43118.43 48085.01 2021-12-14 04:06:32.000 348 21277.81 479.45 43118.43 48085.10 2021-12-14 04:06:33.000 348 21277.81 479.41 43118.44 48085.06 2021-12-14 04:06:34.000 348 21277.79 479.40 43118.46 48085.11 2021-12-14 04:06:35.000 348 21277.77 479.42 43118.52 48085.14 2021-12-14 04:06:36.000 348 21277.78 479.43 43118.51 48085.15 2021-12-14 04:06:37.000 348 21277.80 479.41 43118.52 48085.14 2021-12-14 04:06:38.000 348 21277.78 479.42 43118.54 48085.20 2021-12-14 04:06:39.000 348 21277.72 479.44 43118.53 48085.18 2021-12-14 04:06:40.000 348 21277.73 479.43 43118.53 48085.11 2021-12-14 04:06:41.000 348 21277.74 479.41 43118.58 48085.12 2021-12-14 04:06:42.000 348 21277.73 479.40 43118.60 48085.19 2021-12-14 04:06:43.000 348 21277.72 479.39 43118.59 48085.22 2021-12-14 04:06:44.000 348 21277.71 479.42 43118.58 48085.18 2021-12-14 04:06:45.000 348 21277.70 479.42 43118.57 48085.13 2021-12-14 04:06:46.000 348 21277.70 479.42 43118.59 48085.19 2021-12-14 04:06:47.000 348 21277.68 479.41 43118.60 48085.23 2021-12-14 04:06:48.000 348 21277.68 479.41 43118.60 48085.15 2021-12-14 04:06:49.000 348 21277.71 479.40 43118.60 48085.18 2021-12-14 04:06:50.000 348 21277.70 479.40 43118.60 48085.21 2021-12-14 04:06:51.000 348 21277.70 479.37 43118.61 48085.20 2021-12-14 04:06:52.000 348 21277.71 479.37 43118.63 48085.15 2021-12-14 04:06:53.000 348 21277.71 479.36 43118.61 48085.17 2021-12-14 04:06:54.000 348 21277.71 479.38 43118.60 48085.23 2021-12-14 04:06:55.000 348 21277.68 479.39 43118.60 48085.21 2021-12-14 04:06:56.000 348 21277.68 479.41 43118.62 48085.17 2021-12-14 04:06:57.000 348 21277.68 479.37 43118.58 48085.14 2021-12-14 04:06:58.000 348 21277.69 479.37 43118.55 48085.21 2021-12-14 04:06:59.000 348 21277.70 479.38 43118.53 48085.08 2021-12-14 04:07:00.000 348 21277.69 479.36 43118.54 48085.07 2021-12-14 04:07:01.000 348 21277.66 479.35 43118.54 48085.14 2021-12-14 04:07:02.000 348 21277.72 479.33 43118.51 48085.13 2021-12-14 04:07:03.000 348 21277.70 479.32 43118.51 48085.14 2021-12-14 04:07:04.000 348 21277.72 479.30 43118.50 48085.11 2021-12-14 04:07:05.000 348 21277.77 479.28 43118.54 48085.17 2021-12-14 04:07:06.000 348 21277.83 479.27 43118.53 48085.09 2021-12-14 04:07:07.000 348 21277.84 479.23 43118.52 48085.06 2021-12-14 04:07:08.000 348 21277.83 479.22 43118.55 48085.16 2021-12-14 04:07:09.000 348 21277.84 479.21 43118.55 48085.19 2021-12-14 04:07:10.000 348 21277.85 479.22 43118.55 48085.24 2021-12-14 04:07:11.000 348 21277.89 479.21 43118.60 48085.17 2021-12-14 04:07:12.000 348 21277.90 479.17 43118.62 48085.17 2021-12-14 04:07:13.000 348 21277.95 479.13 43118.64 48085.29 2021-12-14 04:07:14.000 348 21277.97 479.14 43118.65 48085.27 2021-12-14 04:07:15.000 348 21277.94 479.16 43118.67 48085.30 2021-12-14 04:07:16.000 348 21278.01 479.16 43118.69 48085.37 2021-12-14 04:07:17.000 348 21278.04 479.19 43118.64 48085.34 2021-12-14 04:07:18.000 348 21278.03 479.21 43118.63 48085.36 2021-12-14 04:07:19.000 348 21278.04 479.24 43118.63 48085.41 2021-12-14 04:07:20.000 348 21278.06 479.23 43118.64 48085.40 2021-12-14 04:07:21.000 348 21278.07 479.24 43118.64 48085.32 2021-12-14 04:07:22.000 348 21278.11 479.25 43118.65 48085.31 2021-12-14 04:07:23.000 348 21278.12 479.21 43118.66 48085.37 2021-12-14 04:07:24.000 348 21278.13 479.18 43118.68 48085.43 2021-12-14 04:07:25.000 348 21278.11 479.16 43118.66 48085.43 2021-12-14 04:07:26.000 348 21278.12 479.17 43118.68 48085.41 2021-12-14 04:07:27.000 348 21278.12 479.16 43118.70 48085.36 2021-12-14 04:07:28.000 348 21278.10 479.13 43118.68 48085.43 2021-12-14 04:07:29.000 348 21278.12 479.11 43118.70 48085.49 2021-12-14 04:07:30.000 348 21278.16 479.13 43118.69 48085.47 2021-12-14 04:07:31.000 348 21278.17 479.11 43118.71 48085.46 2021-12-14 04:07:32.000 348 21278.17 479.07 43118.72 48085.43 2021-12-14 04:07:33.000 348 21278.18 479.05 43118.75 48085.49 2021-12-14 04:07:34.000 348 21278.16 479.06 43118.75 48085.49 2021-12-14 04:07:35.000 348 21278.18 479.07 43118.76 48085.47 2021-12-14 04:07:36.000 348 21278.20 479.07 43118.78 48085.59 2021-12-14 04:07:37.000 348 21278.25 479.06 43118.78 48085.50 2021-12-14 04:07:38.000 348 21278.25 479.03 43118.77 48085.50 2021-12-14 04:07:39.000 348 21278.24 479.05 43118.78 48085.58 2021-12-14 04:07:40.000 348 21278.29 479.03 43118.80 48085.61 2021-12-14 04:07:41.000 348 21278.29 479.03 43118.80 48085.59 2021-12-14 04:07:42.000 348 21278.32 479.06 43118.74 48085.53 2021-12-14 04:07:43.000 348 21278.34 479.09 43118.75 48085.54 2021-12-14 04:07:44.000 348 21278.34 479.11 43118.76 48085.60 2021-12-14 04:07:45.000 348 21278.33 479.14 43118.75 48085.64 2021-12-14 04:07:46.000 348 21278.35 479.14 43118.74 48085.50 2021-12-14 04:07:47.000 348 21278.39 479.15 43118.76 48085.58 2021-12-14 04:07:48.000 348 21278.41 479.15 43118.74 48085.63 2021-12-14 04:07:49.000 348 21278.42 479.17 43118.73 48085.60 2021-12-14 04:07:50.000 348 21278.46 479.15 43118.71 48085.55 2021-12-14 04:07:51.000 348 21278.46 479.15 43118.70 48085.54 2021-12-14 04:07:52.000 348 21278.44 479.18 43118.73 48085.66 2021-12-14 04:07:53.000 348 21278.45 479.18 43118.72 48085.58 2021-12-14 04:07:54.000 348 21278.46 479.19 43118.70 48085.57 2021-12-14 04:07:55.000 348 21278.43 479.20 43118.68 48085.58 2021-12-14 04:07:56.000 348 21278.46 479.20 43118.72 48085.65 2021-12-14 04:07:57.000 348 21278.47 479.24 43118.72 48085.61 2021-12-14 04:07:58.000 348 21278.47 479.20 43118.69 48085.57 2021-12-14 04:07:59.000 348 21278.46 479.22 43118.72 48085.62 2021-12-14 04:08:00.000 348 21278.44 479.22 43118.72 48085.61 2021-12-14 04:08:01.000 348 21278.44 479.21 43118.70 48085.54 2021-12-14 04:08:02.000 348 21278.47 479.24 43118.70 48085.55 2021-12-14 04:08:03.000 348 21278.48 479.24 43118.71 48085.58 2021-12-14 04:08:04.000 348 21278.48 479.26 43118.71 48085.61 2021-12-14 04:08:05.000 348 21278.47 479.25 43118.70 48085.60 2021-12-14 04:08:06.000 348 21278.51 479.24 43118.69 48085.54 2021-12-14 04:08:07.000 348 21278.54 479.23 43118.70 48085.56 2021-12-14 04:08:08.000 348 21278.56 479.21 43118.68 48085.68 2021-12-14 04:08:09.000 348 21278.56 479.22 43118.68 48085.60 2021-12-14 04:08:10.000 348 21278.56 479.23 43118.70 48085.59 2021-12-14 04:08:11.000 348 21278.57 479.23 43118.69 48085.67 2021-12-14 04:08:12.000 348 21278.58 479.24 43118.73 48085.70 2021-12-14 04:08:13.000 348 21278.58 479.27 43118.70 48085.68 2021-12-14 04:08:14.000 348 21278.61 479.26 43118.64 48085.60 2021-12-14 04:08:15.000 348 21278.61 479.26 43118.65 48085.67 2021-12-14 04:08:16.000 348 21278.60 479.29 43118.64 48085.63 2021-12-14 04:08:17.000 348 21278.60 479.32 43118.63 48085.59 2021-12-14 04:08:18.000 348 21278.56 479.37 43118.60 48085.56 2021-12-14 04:08:19.000 348 21278.53 479.39 43118.56 48085.53 2021-12-14 04:08:20.000 348 21278.49 479.44 43118.52 48085.54 2021-12-14 04:08:21.000 348 21278.43 479.48 43118.47 48085.46 2021-12-14 04:08:22.000 348 21278.44 479.50 43118.46 48085.35 2021-12-14 04:08:23.000 348 21278.46 479.49 43118.42 48085.30 2021-12-14 04:08:24.000 348 21278.46 479.48 43118.39 48085.41 2021-12-14 04:08:25.000 348 21278.50 479.48 43118.36 48085.30 2021-12-14 04:08:26.000 348 21278.51 479.49 43118.38 48085.25 2021-12-14 04:08:27.000 348 21278.52 479.50 43118.35 48085.30 2021-12-14 04:08:28.000 348 21278.52 479.51 43118.34 48085.32 2021-12-14 04:08:29.000 348 21278.50 479.52 43118.34 48085.28 2021-12-14 04:08:30.000 348 21278.56 479.52 43118.31 48085.20 2021-12-14 04:08:31.000 348 21278.59 479.50 43118.30 48085.26 2021-12-14 04:08:32.000 348 21278.60 479.48 43118.30 48085.29 2021-12-14 04:08:33.000 348 21278.59 479.48 43118.32 48085.33 2021-12-14 04:08:34.000 348 21278.63 479.46 43118.32 48085.22 2021-12-14 04:08:35.000 348 21278.66 479.45 43118.32 48085.32 2021-12-14 04:08:36.000 348 21278.67 479.45 43118.32 48085.24 2021-12-14 04:08:37.000 348 21278.62 479.54 43118.29 48085.36 2021-12-14 04:08:38.000 348 21278.61 479.67 43118.25 48085.31 2021-12-14 04:08:39.000 348 21278.64 479.71 43118.15 48085.16 2021-12-14 04:08:40.000 348 21278.59 479.72 43118.05 48085.17 2021-12-14 04:08:41.000 348 21278.65 479.71 43118.02 48085.04 2021-12-14 04:08:42.000 348 21278.67 479.70 43118.02 48085.07 2021-12-14 04:08:43.000 348 21278.68 479.72 43117.99 48085.11 2021-12-14 04:08:44.000 348 21278.64 479.72 43117.99 48085.09 2021-12-14 04:08:45.000 348 21278.67 479.70 43117.99 48085.06 2021-12-14 04:08:46.000 348 21278.69 479.68 43118.02 48085.02 2021-12-14 04:08:47.000 348 21278.67 479.61 43118.03 48085.06 2021-12-14 04:08:48.000 348 21278.70 479.55 43118.08 48085.13 2021-12-14 04:08:49.000 348 21278.77 479.46 43118.11 48085.12 2021-12-14 04:08:50.000 348 21278.75 479.46 43118.14 48085.12 2021-12-14 04:08:51.000 348 21278.71 479.49 43118.18 48085.27 2021-12-14 04:08:52.000 348 21278.70 479.47 43118.19 48085.22 2021-12-14 04:08:53.000 348 21278.72 479.51 43118.19 48085.20 2021-12-14 04:08:54.000 348 21278.71 479.52 43118.23 48085.27 2021-12-14 04:08:55.000 348 21278.70 479.55 43118.19 48085.27 2021-12-14 04:08:56.000 348 21278.77 479.52 43118.23 48085.26 2021-12-14 04:08:57.000 348 21278.81 479.48 43118.19 48085.24 2021-12-14 04:08:58.000 348 21278.82 479.44 43118.22 48085.30 2021-12-14 04:08:59.000 348 21278.85 479.36 43118.29 48085.24 2021-12-14 04:09:00.000 348 21278.86 479.34 43118.34 48085.39 2021-12-14 04:09:01.000 348 21278.83 479.38 43118.36 48085.45 2021-12-14 04:09:02.000 348 21278.84 479.39 43118.39 48085.47 2021-12-14 04:09:03.000 348 21278.87 479.36 43118.41 48085.46 2021-12-14 04:09:04.000 348 21278.92 479.35 43118.42 48085.47 2021-12-14 04:09:05.000 348 21278.90 479.37 43118.43 48085.52 2021-12-14 04:09:06.000 348 21278.86 479.40 43118.44 48085.61 2021-12-14 04:09:07.000 348 21278.85 479.45 43118.42 48085.52 2021-12-14 04:09:08.000 348 21278.86 479.46 43118.44 48085.54 2021-12-14 04:09:09.000 348 21278.88 479.44 43118.47 48085.61 2021-12-14 04:09:10.000 348 21278.90 479.47 43118.43 48085.53 2021-12-14 04:09:11.000 348 21278.93 479.48 43118.45 48085.49 2021-12-14 04:09:12.000 348 21278.88 479.50 43118.46 48085.48 2021-12-14 04:09:13.000 348 21278.85 479.53 43118.43 48085.58 2021-12-14 04:09:14.000 348 21278.82 479.59 43118.41 48085.58 2021-12-14 04:09:15.000 348 21278.81 479.63 43118.40 48085.49 2021-12-14 04:09:16.000 348 21278.78 479.65 43118.34 48085.40 2021-12-14 04:09:17.000 348 21278.75 479.68 43118.32 48085.43 2021-12-14 04:09:18.000 348 21278.73 479.72 43118.32 48085.46 2021-12-14 04:09:19.000 348 21278.73 479.72 43118.32 48085.35 2021-12-14 04:09:20.000 348 21278.73 479.74 43118.31 48085.37 2021-12-14 04:09:21.000 348 21278.69 479.76 43118.32 48085.41 2021-12-14 04:09:22.000 348 21278.69 479.78 43118.28 48085.39 2021-12-14 04:09:23.000 348 21278.67 479.78 43118.29 48085.32 2021-12-14 04:09:24.000 348 21278.68 479.78 43118.31 48085.27 2021-12-14 04:09:25.000 348 21278.71 479.78 43118.32 48085.40 2021-12-14 04:09:26.000 348 21278.69 479.77 43118.30 48085.32 2021-12-14 04:09:27.000 348 21278.69 479.78 43118.27 48085.30 2021-12-14 04:09:28.000 348 21278.68 479.78 43118.29 48085.34 2021-12-14 04:09:29.000 348 21278.67 479.77 43118.29 48085.36 2021-12-14 04:09:30.000 348 21278.67 479.76 43118.26 48085.31 2021-12-14 04:09:31.000 348 21278.66 479.77 43118.23 48085.32 2021-12-14 04:09:32.000 348 21278.69 479.78 43118.24 48085.36 2021-12-14 04:09:33.000 348 21278.70 479.80 43118.25 48085.31 2021-12-14 04:09:34.000 348 21278.73 479.80 43118.26 48085.26 2021-12-14 04:09:35.000 348 21278.70 479.78 43118.26 48085.31 2021-12-14 04:09:36.000 348 21278.72 479.76 43118.29 48085.37 2021-12-14 04:09:37.000 348 21278.74 479.75 43118.27 48085.39 2021-12-14 04:09:38.000 348 21278.77 479.74 43118.29 48085.34 2021-12-14 04:09:39.000 348 21278.78 479.75 43118.32 48085.37 2021-12-14 04:09:40.000 348 21278.82 479.73 43118.34 48085.38 2021-12-14 04:09:41.000 348 21278.85 479.70 43118.35 48085.47 2021-12-14 04:09:42.000 348 21278.90 479.65 43118.36 48085.47 2021-12-14 04:09:43.000 348 21278.89 479.62 43118.36 48085.45 2021-12-14 04:09:44.000 348 21278.91 479.60 43118.39 48085.47 2021-12-14 04:09:45.000 348 21278.94 479.55 43118.42 48085.59 2021-12-14 04:09:46.000 348 21278.92 479.56 43118.43 48085.52 2021-12-14 04:09:47.000 348 21278.94 479.54 43118.44 48085.50 2021-12-14 04:09:48.000 348 21278.94 479.52 43118.48 48085.56 2021-12-14 04:09:49.000 348 21278.96 479.49 43118.48 48085.66 2021-12-14 04:09:50.000 348 21278.95 479.49 43118.44 48085.59 2021-12-14 04:09:51.000 348 21278.93 479.47 43118.46 48085.58 2021-12-14 04:09:52.000 348 21278.92 479.47 43118.50 48085.54 2021-12-14 04:09:53.000 348 21278.93 479.46 43118.49 48085.61 2021-12-14 04:09:54.000 348 21278.94 479.42 43118.53 48085.64 2021-12-14 04:09:55.000 348 21278.97 479.39 43118.54 48085.54 2021-12-14 04:09:56.000 348 21278.99 479.35 43118.54 48085.62 2021-12-14 04:09:57.000 348 21279.02 479.31 43118.52 48085.69 2021-12-14 04:09:58.000 348 21279.04 479.31 43118.52 48085.70 2021-12-14 04:09:59.000 348 21279.01 479.31 43118.48 48085.65 2021-12-14 04:10:00.000 348 21279.00 479.32 43118.49 48085.64 2021-12-14 04:10:01.000 348 21279.00 479.31 43118.49 48085.77 2021-12-14 04:10:02.000 348 21279.03 479.32 43118.53 48085.67 2021-12-14 04:10:03.000 348 21279.04 479.31 43118.53 48085.65 2021-12-14 04:10:04.000 348 21279.04 479.26 43118.51 48085.68 2021-12-14 04:10:05.000 348 21279.04 479.28 43118.52 48085.75 2021-12-14 04:10:06.000 348 21279.05 479.28 43118.52 48085.68 2021-12-14 04:10:07.000 348 21279.06 479.28 43118.53 48085.66 2021-12-14 04:10:08.000 348 21279.05 479.27 43118.51 48085.73 2021-12-14 04:10:09.000 348 21279.03 479.29 43118.49 48085.72 2021-12-14 04:10:10.000 348 21279.03 479.28 43118.45 48085.67 2021-12-14 04:10:11.000 348 21279.02 479.27 43118.48 48085.63 2021-12-14 04:10:12.000 348 21279.05 479.26 43118.51 48085.65 2021-12-14 04:10:13.000 348 21279.06 479.22 43118.53 48085.66 2021-12-14 04:10:14.000 348 21279.05 479.19 43118.53 48085.61 2021-12-14 04:10:15.000 348 21279.07 479.19 43118.51 48085.68 2021-12-14 04:10:16.000 348 21279.11 479.15 43118.56 48085.71 2021-12-14 04:10:17.000 348 21279.11 479.14 43118.57 48085.73 2021-12-14 04:10:18.000 348 21279.12 479.10 43118.59 48085.69 2021-12-14 04:10:19.000 348 21279.15 479.10 43118.59 48085.69 2021-12-14 04:10:20.000 348 21279.15 479.08 43118.61 48085.76 2021-12-14 04:10:21.000 348 21279.18 479.04 43118.62 48085.84 2021-12-14 04:10:22.000 348 21279.18 479.06 43118.65 48085.89 2021-12-14 04:10:23.000 348 21279.20 479.02 43118.68 48085.80 2021-12-14 04:10:24.000 348 21279.26 478.99 43118.71 48085.88 2021-12-14 04:10:25.000 348 21279.26 478.98 43118.71 48085.93 2021-12-14 04:10:26.000 348 21279.30 478.94 43118.73 48085.93 2021-12-14 04:10:27.000 348 21279.29 478.96 43118.71 48085.90 2021-12-14 04:10:28.000 348 21279.28 478.97 43118.75 48085.89 2021-12-14 04:10:29.000 348 21279.28 478.95 43118.73 48086.00 2021-12-14 04:10:30.000 348 21279.29 478.94 43118.74 48085.95 2021-12-14 04:10:31.000 348 21279.27 478.98 43118.74 48085.91 2021-12-14 04:10:32.000 348 21279.30 478.99 43118.77 48085.94 2021-12-14 04:10:33.000 348 21279.31 479.00 43118.73 48085.98 2021-12-14 04:10:34.000 348 21279.31 479.00 43118.72 48085.97 2021-12-14 04:10:35.000 348 21279.32 478.97 43118.74 48085.89 2021-12-14 04:10:36.000 348 21279.35 478.97 43118.75 48085.96 2021-12-14 04:10:37.000 348 21279.37 478.98 43118.74 48085.99 2021-12-14 04:10:38.000 348 21279.33 478.99 43118.75 48085.98 2021-12-14 04:10:39.000 348 21279.36 479.00 43118.73 48085.95 2021-12-14 04:10:40.000 348 21279.39 478.99 43118.73 48085.92 2021-12-14 04:10:41.000 348 21279.40 479.00 43118.75 48085.99 2021-12-14 04:10:42.000 348 21279.38 478.99 43118.75 48086.01 2021-12-14 04:10:43.000 348 21279.38 478.98 43118.75 48086.00 2021-12-14 04:10:44.000 348 21279.31 479.02 43118.75 48085.95 2021-12-14 04:10:45.000 348 21279.30 479.02 43118.73 48085.99 2021-12-14 04:10:46.000 348 21279.30 479.03 43118.73 48085.97 2021-12-14 04:10:47.000 348 21279.27 479.09 43118.72 48085.94 2021-12-14 04:10:48.000 348 21279.25 479.12 43118.70 48085.88 2021-12-14 04:10:49.000 348 21279.25 479.12 43118.74 48085.88 2021-12-14 04:10:50.000 348 21279.24 479.17 43118.67 48085.87 2021-12-14 04:10:51.000 348 21279.26 479.16 43118.66 48085.82 2021-12-14 04:10:52.000 348 21279.26 479.20 43118.65 48085.85 2021-12-14 04:10:53.000 348 21279.28 479.22 43118.66 48085.87 2021-12-14 04:10:54.000 348 21279.32 479.18 43118.67 48085.85 2021-12-14 04:10:55.000 348 21279.35 479.13 43118.66 48085.89 2021-12-14 04:10:56.000 348 21279.40 479.05 43118.72 48085.91 2021-12-14 04:10:57.000 348 21279.38 479.04 43118.76 48085.89 2021-12-14 04:10:58.000 348 21279.38 479.04 43118.74 48085.98 2021-12-14 04:10:59.000 348 21279.36 479.04 43118.76 48085.98 2021-12-14 04:11:00.000 348 21279.36 478.99 43118.80 48086.00 2021-12-14 04:11:01.000 348 21279.38 478.97 43118.80 48085.94 2021-12-14 04:11:02.000 348 21279.35 478.97 43118.79 48085.99 2021-12-14 04:11:03.000 348 21279.35 478.98 43118.78 48086.00 2021-12-14 04:11:04.000 348 21279.35 478.97 43118.76 48085.98 2021-12-14 04:11:05.000 348 21279.37 478.92 43118.77 48085.97 2021-12-14 04:11:06.000 348 21279.38 478.91 43118.80 48085.92 2021-12-14 04:11:07.000 348 21279.37 478.96 43118.76 48086.04 2021-12-14 04:11:08.000 348 21279.38 479.01 43118.74 48085.97 2021-12-14 04:11:09.000 348 21279.32 479.04 43118.69 48085.98 2021-12-14 04:11:10.000 348 21279.30 479.09 43118.65 48085.93 2021-12-14 04:11:11.000 348 21279.31 479.08 43118.64 48085.93 2021-12-14 04:11:12.000 348 21279.33 479.07 43118.63 48085.94 2021-12-14 04:11:13.000 348 21279.30 479.04 43118.62 48085.83 2021-12-14 04:11:14.000 348 21279.36 479.03 43118.62 48085.89 2021-12-14 04:11:15.000 348 21279.36 479.05 43118.61 48085.94 2021-12-14 04:11:16.000 348 21279.34 479.05 43118.64 48085.83 2021-12-14 04:11:17.000 348 21279.35 479.08 43118.62 48085.89 2021-12-14 04:11:18.000 348 21279.33 479.09 43118.56 48085.80 2021-12-14 04:11:19.000 348 21279.33 479.09 43118.55 48085.82 2021-12-14 04:11:20.000 348 21279.32 479.13 43118.49 48085.87 2021-12-14 04:11:21.000 348 21279.35 479.13 43118.52 48085.83 2021-12-14 04:11:22.000 348 21279.33 479.12 43118.52 48085.81 2021-12-14 04:11:23.000 348 21279.36 479.10 43118.50 48085.75 2021-12-14 04:11:24.000 348 21279.36 479.08 43118.53 48085.87 2021-12-14 04:11:25.000 348 21279.37 479.09 43118.52 48085.82 2021-12-14 04:11:26.000 348 21279.36 479.06 43118.53 48085.78 2021-12-14 04:11:27.000 348 21279.41 479.04 43118.53 48085.82 2021-12-14 04:11:28.000 348 21279.43 479.02 43118.58 48085.86 2021-12-14 04:11:29.000 348 21279.41 479.05 43118.55 48085.90 2021-12-14 04:11:30.000 348 21279.39 479.05 43118.57 48085.88 2021-12-14 04:11:31.000 348 21279.42 479.08 43118.55 48085.86 2021-12-14 04:11:32.000 348 21279.41 479.09 43118.57 48085.85 2021-12-14 04:11:33.000 348 21279.37 479.11 43118.53 48085.89 2021-12-14 04:11:34.000 348 21279.36 479.13 43118.52 48085.88 2021-12-14 04:11:35.000 348 21279.35 479.13 43118.51 48085.82 2021-12-14 04:11:36.000 348 21279.33 479.14 43118.47 48085.81 2021-12-14 04:11:37.000 348 21279.32 479.17 43118.47 48085.80 2021-12-14 04:11:38.000 348 21279.31 479.17 43118.48 48085.80 2021-12-14 04:11:39.000 348 21279.32 479.18 43118.45 48085.75 2021-12-14 04:11:40.000 348 21279.32 479.19 43118.44 48085.74 2021-12-14 04:11:41.000 348 21279.32 479.16 43118.43 48085.74 2021-12-14 04:11:42.000 348 21279.29 479.19 43118.40 48085.70 2021-12-14 04:11:43.000 348 21279.29 479.18 43118.41 48085.68 2021-12-14 04:11:44.000 348 21279.29 479.17 43118.40 48085.69 2021-12-14 04:11:45.000 348 21279.31 479.16 43118.40 48085.70 2021-12-14 04:11:46.000 348 21279.31 479.17 43118.40 48085.68 2021-12-14 04:11:47.000 348 21279.31 479.20 43118.40 48085.71 2021-12-14 04:11:48.000 348 21279.29 479.19 43118.37 48085.65 2021-12-14 04:11:49.000 348 21279.28 479.19 43118.38 48085.65 2021-12-14 04:11:50.000 348 21279.26 479.19 43118.38 48085.67 2021-12-14 04:11:51.000 348 21279.30 479.20 43118.39 48085.64 2021-12-14 04:11:52.000 348 21279.30 479.20 43118.39 48085.59 2021-12-14 04:11:53.000 348 21279.28 479.18 43118.38 48085.67 2021-12-14 04:11:54.000 348 21279.28 479.14 43118.39 48085.67 2021-12-14 04:11:55.000 348 21279.35 479.14 43118.39 48085.65 2021-12-14 04:11:56.000 348 21279.32 479.14 43118.40 48085.66 2021-12-14 04:11:57.000 348 21279.32 479.10 43118.37 48085.71 2021-12-14 04:11:58.000 348 21279.33 479.10 43118.40 48085.71 2021-12-14 04:11:59.000 348 21279.35 479.09 43118.41 48085.70 2021-12-14 04:12:00.000 348 21279.38 479.09 43118.44 48085.72 2021-12-14 04:12:01.000 348 21279.46 479.01 43118.45 48085.77 2021-12-14 04:12:02.000 348 21279.48 478.96 43118.50 48085.79 2021-12-14 04:12:03.000 348 21279.46 478.99 43118.51 48085.82 2021-12-14 04:12:04.000 348 21279.46 478.99 43118.51 48085.83 2021-12-14 04:12:05.000 348 21279.49 478.96 43118.51 48085.85 2021-12-14 04:12:06.000 348 21279.47 478.95 43118.49 48085.86 2021-12-14 04:12:07.000 348 21279.46 478.94 43118.48 48085.85 2021-12-14 04:12:08.000 348 21279.49 478.95 43118.50 48085.89 2021-12-14 04:12:09.000 348 21279.43 478.99 43118.47 48085.82 2021-12-14 04:12:10.000 348 21279.40 479.01 43118.45 48085.80 2021-12-14 04:12:11.000 348 21279.35 479.04 43118.41 48085.72 2021-12-14 04:12:12.000 348 21279.28 479.17 43118.37 48085.70 2021-12-14 04:12:13.000 348 21279.27 479.21 43118.27 48085.64 2021-12-14 04:12:14.000 348 21279.30 479.17 43118.22 48085.58 2021-12-14 04:12:15.000 348 21279.31 479.11 43118.24 48085.53 2021-12-14 04:12:16.000 348 21279.34 479.05 43118.24 48085.51 2021-12-14 04:12:17.000 348 21279.31 479.02 43118.23 48085.53 2021-12-14 04:12:18.000 348 21279.33 479.01 43118.24 48085.61 2021-12-14 04:12:19.000 348 21279.35 478.99 43118.26 48085.55 2021-12-14 04:12:20.000 348 21279.38 478.97 43118.27 48085.61 2021-12-14 04:12:21.000 348 21279.42 478.93 43118.29 48085.63 2021-12-14 04:12:22.000 348 21279.46 478.90 43118.32 48085.67 2021-12-14 04:12:23.000 348 21279.43 478.86 43118.35 48085.65 2021-12-14 04:12:24.000 348 21279.46 478.82 43118.36 48085.68 2021-12-14 04:12:25.000 348 21279.52 478.80 43118.40 48085.74 2021-12-14 04:12:26.000 348 21279.52 478.83 43118.42 48085.78 2021-12-14 04:12:27.000 348 21279.53 478.79 43118.44 48085.82 2021-12-14 04:12:28.000 348 21279.54 478.80 43118.45 48085.78 2021-12-14 04:12:29.000 348 21279.51 478.86 43118.48 48085.82 2021-12-14 04:12:30.000 348 21279.42 478.92 43118.46 48085.81 2021-12-14 04:12:31.000 348 21279.39 478.93 43118.43 48085.79 2021-12-14 04:12:32.000 348 21279.36 478.99 43118.40 48085.72 2021-12-14 04:12:33.000 348 21279.34 478.96 43118.35 48085.67 2021-12-14 04:12:34.000 348 21279.35 478.91 43118.34 48085.66 2021-12-14 04:12:35.000 348 21279.37 478.88 43118.36 48085.65 2021-12-14 04:12:36.000 348 21279.41 478.83 43118.36 48085.63 2021-12-14 04:12:37.000 348 21279.44 478.76 43118.36 48085.66 2021-12-14 04:12:38.000 348 21279.45 478.71 43118.39 48085.73 2021-12-14 04:12:39.000 348 21279.53 478.63 43118.45 48085.76 2021-12-14 04:12:40.000 348 21279.57 478.51 43118.49 48085.80 2021-12-14 04:12:41.000 348 21279.60 478.44 43118.54 48085.83 2021-12-14 04:12:42.000 348 21279.65 478.37 43118.58 48085.90 2021-12-14 04:12:43.000 348 21279.66 478.30 43118.61 48085.95 2021-12-14 04:12:44.000 348 21279.72 478.22 43118.65 48085.97 2021-12-14 04:12:45.000 348 21279.73 478.16 43118.70 48086.05 2021-12-14 04:12:46.000 348 21279.71 478.10 43118.76 48086.10 2021-12-14 04:12:47.000 348 21279.71 478.09 43118.75 48086.16 2021-12-14 04:12:48.000 348 21279.73 478.06 43118.74 48086.16 2021-12-14 04:12:49.000 348 21279.71 478.07 43118.77 48086.23 2021-12-14 04:12:50.000 348 21279.67 478.07 43118.76 48086.15 2021-12-14 04:12:51.000 348 21279.62 478.11 43118.78 48086.29 2021-12-14 04:12:52.000 348 21279.62 478.12 43118.81 48086.20 2021-12-14 04:12:53.000 348 21279.56 478.16 43118.81 48086.18 2021-12-14 04:12:54.000 348 21279.57 478.20 43118.82 48086.16 2021-12-14 04:12:55.000 348 21279.55 478.24 43118.80 48086.14 2021-12-14 04:12:56.000 348 21279.54 478.25 43118.77 48086.17 2021-12-14 04:12:57.000 348 21279.53 478.25 43118.78 48086.08 2021-12-14 04:12:58.000 348 21279.50 478.29 43118.79 48086.14 2021-12-14 04:12:59.000 348 21279.48 478.35 43118.76 48086.09 2021-12-14 04:13:00.000 348 21279.48 478.36 43118.77 48086.07 2021-12-14 04:13:01.000 348 21279.48 478.37 43118.76 48086.06 2021-12-14 04:13:02.000 348 21279.49 478.38 43118.74 48086.09 2021-12-14 04:13:03.000 348 21279.50 478.41 43118.78 48086.04 2021-12-14 04:13:04.000 348 21279.50 478.43 43118.76 48086.03 2021-12-14 04:13:05.000 348 21279.48 478.42 43118.78 48086.03 2021-12-14 04:13:06.000 348 21279.48 478.44 43118.77 48086.08 2021-12-14 04:13:07.000 348 21279.46 478.45 43118.81 48086.10 2021-12-14 04:13:08.000 348 21279.50 478.43 43118.80 48086.04 2021-12-14 04:13:09.000 348 21279.54 478.41 43118.82 48086.10 2021-12-14 04:13:10.000 348 21279.53 478.44 43118.84 48086.13 2021-12-14 04:13:11.000 348 21279.53 478.43 43118.87 48086.14 2021-12-14 04:13:12.000 348 21279.55 478.42 43118.86 48086.15 2021-12-14 04:13:13.000 348 21279.57 478.41 43118.86 48086.14 2021-12-14 04:13:14.000 348 21279.59 478.44 43118.88 48086.23 2021-12-14 04:13:15.000 348 21279.58 478.45 43118.84 48086.20 2021-12-14 04:13:16.000 348 21279.55 478.52 43118.85 48086.20 2021-12-14 04:13:17.000 348 21279.53 478.55 43118.84 48086.21 2021-12-14 04:13:18.000 348 21279.54 478.57 43118.83 48086.18 2021-12-14 04:13:19.000 348 21279.53 478.62 43118.82 48086.22 2021-12-14 04:13:20.000 348 21279.54 478.64 43118.80 48086.07 2021-12-14 04:13:21.000 348 21279.57 478.61 43118.81 48086.15 2021-12-14 04:13:22.000 348 21279.64 478.61 43118.84 48086.17 2021-12-14 04:13:23.000 348 21279.65 478.61 43118.85 48086.11 2021-12-14 04:13:24.000 348 21279.64 478.60 43118.82 48086.13 2021-12-14 04:13:25.000 348 21279.65 478.61 43118.80 48086.15 2021-12-14 04:13:26.000 348 21279.66 478.61 43118.79 48086.12 2021-12-14 04:13:27.000 348 21279.67 478.57 43118.79 48086.21 2021-12-14 04:13:28.000 348 21279.70 478.56 43118.84 48086.20 2021-12-14 04:13:29.000 348 21279.71 478.52 43118.86 48086.19 2021-12-14 04:13:30.000 348 21279.73 478.53 43118.84 48086.27 2021-12-14 04:13:31.000 348 21279.70 478.53 43118.85 48086.23 2021-12-14 04:13:32.000 348 21279.66 478.57 43118.85 48086.24 2021-12-14 04:13:33.000 348 21279.65 478.57 43118.84 48086.25 2021-12-14 04:13:34.000 348 21279.65 478.54 43118.85 48086.18 2021-12-14 04:13:35.000 348 21279.63 478.54 43118.83 48086.20 2021-12-14 04:13:36.000 348 21279.64 478.55 43118.84 48086.22 2021-12-14 04:13:37.000 348 21279.63 478.55 43118.86 48086.20 2021-12-14 04:13:38.000 348 21279.65 478.54 43118.84 48086.19 2021-12-14 04:13:39.000 348 21279.60 478.55 43118.83 48086.21 2021-12-14 04:13:40.000 348 21279.58 478.54 43118.81 48086.16 2021-12-14 04:13:41.000 348 21279.58 478.57 43118.79 48086.18 2021-12-14 04:13:42.000 348 21279.54 478.57 43118.77 48086.13 2021-12-14 04:13:43.000 348 21279.51 478.62 43118.73 48086.10 2021-12-14 04:13:44.000 348 21279.52 478.64 43118.69 48086.06 2021-12-14 04:13:45.000 348 21279.54 478.64 43118.65 48086.03 2021-12-14 04:13:46.000 348 21279.54 478.62 43118.65 48086.00 2021-12-14 04:13:47.000 348 21279.55 478.60 43118.63 48085.98 2021-12-14 04:13:48.000 348 21279.56 478.58 43118.65 48085.98 2021-12-14 04:13:49.000 348 21279.54 478.57 43118.65 48086.00 2021-12-14 04:13:50.000 348 21279.55 478.58 43118.64 48085.98 2021-12-14 04:13:51.000 348 21279.57 478.60 43118.63 48085.95 2021-12-14 04:13:52.000 348 21279.57 478.57 43118.64 48085.98 2021-12-14 04:13:53.000 348 21279.57 478.56 43118.65 48085.99 2021-12-14 04:13:54.000 348 21279.61 478.54 43118.66 48086.00 2021-12-14 04:13:55.000 348 21279.60 478.55 43118.67 48086.04 2021-12-14 04:13:56.000 348 21279.63 478.57 43118.64 48086.04 2021-12-14 04:13:57.000 348 21279.70 478.55 43118.64 48085.99 2021-12-14 04:13:58.000 348 21279.68 478.55 43118.66 48086.01 2021-12-14 04:13:59.000 348 21279.62 478.59 43118.65 48086.05 2021-12-14 04:14:00.000 348 21279.58 478.69 43118.60 48086.06 2021-12-14 04:14:01.000 348 21279.56 478.71 43118.55 48085.92 2021-12-14 04:14:02.000 348 21279.59 478.70 43118.53 48085.91 2021-12-14 04:14:03.000 348 21279.64 478.66 43118.55 48085.92 2021-12-14 04:14:04.000 348 21279.67 478.61 43118.55 48085.96 2021-12-14 04:14:05.000 348 21279.70 478.58 43118.60 48085.98 2021-12-14 04:14:06.000 348 21279.72 478.56 43118.59 48085.98 2021-12-14 04:14:07.000 348 21279.74 478.58 43118.63 48086.03 2021-12-14 04:14:08.000 348 21279.76 478.58 43118.61 48086.07 2021-12-14 04:14:09.000 348 21279.78 478.57 43118.66 48086.13 2021-12-14 04:14:10.000 348 21279.76 478.58 43118.66 48086.12 2021-12-14 04:14:11.000 348 21279.73 478.64 43118.65 48086.10 2021-12-14 04:14:12.000 348 21279.74 478.66 43118.61 48086.11 2021-12-14 04:14:13.000 348 21279.72 478.67 43118.59 48086.10 2021-12-14 04:14:14.000 348 21279.71 478.71 43118.58 48086.07 2021-12-14 04:14:15.000 348 21279.73 478.70 43118.59 48086.02 2021-12-14 04:14:16.000 348 21279.73 478.69 43118.57 48086.06 2021-12-14 04:14:17.000 348 21279.76 478.68 43118.59 48086.08 2021-12-14 04:14:18.000 348 21279.77 478.68 43118.63 48086.09 2021-12-14 04:14:19.000 348 21279.80 478.66 43118.68 48086.06 2021-12-14 04:14:20.000 348 21279.80 478.65 43118.68 48086.10 2021-12-14 04:14:21.000 348 21279.82 478.66 43118.71 48086.18 2021-12-14 04:14:22.000 348 21279.84 478.64 43118.76 48086.19 2021-12-14 04:14:23.000 348 21279.87 478.65 43118.78 48086.21 2021-12-14 04:14:24.000 348 21279.86 478.66 43118.79 48086.16 2021-12-14 04:14:25.000 348 21279.87 478.67 43118.79 48086.23 2021-12-14 04:14:26.000 348 21279.86 478.68 43118.80 48086.24 2021-12-14 04:14:27.000 348 21279.86 478.68 43118.78 48086.26 2021-12-14 04:14:28.000 348 21279.81 478.72 43118.80 48086.24 2021-12-14 04:14:29.000 348 21279.83 478.69 43118.83 48086.24 2021-12-14 04:14:30.000 348 21279.84 478.70 43118.82 48086.29 2021-12-14 04:14:31.000 348 21279.85 478.71 43118.83 48086.31 2021-12-14 04:14:32.000 348 21279.86 478.72 43118.81 48086.27 2021-12-14 04:14:33.000 348 21279.84 478.74 43118.83 48086.30 2021-12-14 04:14:34.000 348 21279.86 478.75 43118.84 48086.33 2021-12-14 04:14:35.000 348 21279.87 478.77 43118.82 48086.25 2021-12-14 04:14:36.000 348 21279.87 478.78 43118.84 48086.31 2021-12-14 04:14:37.000 348 21279.89 478.79 43118.86 48086.38 2021-12-14 04:14:38.000 348 21279.89 478.82 43118.87 48086.27 2021-12-14 04:14:39.000 348 21279.86 478.84 43118.87 48086.32 2021-12-14 04:14:40.000 348 21279.86 478.84 43118.84 48086.34 2021-12-14 04:14:41.000 348 21279.86 478.85 43118.85 48086.27 2021-12-14 04:14:42.000 348 21279.90 478.85 43118.88 48086.28 2021-12-14 04:14:43.000 348 21279.88 478.87 43118.88 48086.36 2021-12-14 04:14:44.000 348 21279.87 478.90 43118.86 48086.29 2021-12-14 04:14:45.000 348 21279.87 478.94 43118.79 48086.34 2021-12-14 04:14:46.000 348 21279.89 478.93 43118.77 48086.31 2021-12-14 04:14:47.000 348 21279.94 478.94 43118.77 48086.28 2021-12-14 04:14:48.000 348 21279.97 478.93 43118.76 48086.29 2021-12-14 04:14:49.000 348 21279.97 478.95 43118.75 48086.33 2021-12-14 04:14:50.000 348 21279.99 478.96 43118.75 48086.27 2021-12-14 04:14:51.000 348 21279.99 478.95 43118.77 48086.33 2021-12-14 04:14:52.000 348 21279.99 478.94 43118.77 48086.31 2021-12-14 04:14:53.000 348 21280.04 478.93 43118.83 48086.36 2021-12-14 04:14:54.000 348 21280.05 478.94 43118.86 48086.42 2021-12-14 04:14:55.000 348 21280.06 478.90 43118.84 48086.40 2021-12-14 04:14:56.000 348 21280.05 478.90 43118.87 48086.40 2021-12-14 04:14:57.000 348 21280.05 478.93 43118.85 48086.48 2021-12-14 04:14:58.000 348 21280.05 478.93 43118.86 48086.44 2021-12-14 04:14:59.000 348 21280.07 478.91 43118.89 48086.45 2021-12-14 04:15:00.000 348 21280.07 478.89 43118.91 48086.51 2021-12-14 04:15:01.000 348 21280.08 478.90 43118.92 48086.51 2021-12-14 04:15:02.000 348 21280.07 478.93 43118.93 48086.47 2021-12-14 04:15:03.000 348 21280.10 478.93 43118.95 48086.48 2021-12-14 04:15:04.000 348 21280.08 478.94 43118.96 48086.48 2021-12-14 04:15:05.000 348 21280.09 478.95 43118.97 48086.52 2021-12-14 04:15:06.000 348 21280.07 478.97 43118.96 48086.56 2021-12-14 04:15:07.000 348 21280.07 478.97 43118.98 48086.53 2021-12-14 04:15:08.000 348 21280.07 478.97 43118.96 48086.52 2021-12-14 04:15:09.000 348 21280.04 479.02 43118.96 48086.53 2021-12-14 04:15:10.000 348 21280.05 479.05 43118.92 48086.53 2021-12-14 04:15:11.000 348 21280.06 479.05 43118.98 48086.44 2021-12-14 04:15:12.000 348 21280.06 479.07 43118.97 48086.50 2021-12-14 04:15:13.000 348 21280.07 479.07 43118.95 48086.53 2021-12-14 04:15:14.000 348 21280.05 479.09 43118.95 48086.48 2021-12-14 04:15:15.000 348 21280.03 479.11 43118.93 48086.44 2021-12-14 04:15:16.000 348 21279.98 479.15 43118.90 48086.47 2021-12-14 04:15:17.000 348 21279.97 479.16 43118.85 48086.39 2021-12-14 04:15:18.000 348 21279.97 479.17 43118.83 48086.35 2021-12-14 04:15:19.000 348 21279.98 479.17 43118.81 48086.34 2021-12-14 04:15:20.000 348 21280.00 479.17 43118.78 48086.35 2021-12-14 04:15:21.000 348 21280.02 479.16 43118.78 48086.35 2021-12-14 04:15:22.000 348 21279.99 479.16 43118.76 48086.26 2021-12-14 04:15:23.000 348 21279.95 479.19 43118.75 48086.30 2021-12-14 04:15:24.000 348 21279.96 479.21 43118.72 48086.31 2021-12-14 04:15:25.000 348 21279.97 479.17 43118.73 48086.31 2021-12-14 04:15:26.000 348 21280.01 479.17 43118.70 48086.27 2021-12-14 04:15:27.000 348 21280.01 479.18 43118.70 48086.24 2021-12-14 04:15:28.000 348 21280.01 479.20 43118.73 48086.32 2021-12-14 04:15:29.000 348 21280.02 479.18 43118.72 48086.30 2021-12-14 04:15:30.000 348 21280.06 479.17 43118.72 48086.27 2021-12-14 04:15:31.000 348 21280.06 479.18 43118.73 48086.32 2021-12-14 04:15:32.000 348 21280.05 479.18 43118.72 48086.31 2021-12-14 04:15:33.000 348 21280.04 479.18 43118.73 48086.27 2021-12-14 04:15:34.000 348 21280.03 479.19 43118.72 48086.31 2021-12-14 04:15:35.000 348 21280.00 479.22 43118.71 48086.31 2021-12-14 04:15:36.000 348 21279.99 479.27 43118.73 48086.27 2021-12-14 04:15:37.000 348 21279.99 479.29 43118.70 48086.26 2021-12-14 04:15:38.000 348 21280.00 479.24 43118.72 48086.20 2021-12-14 04:15:39.000 348 21279.99 479.24 43118.72 48086.27 2021-12-14 04:15:40.000 348 21279.95 479.25 43118.68 48086.22 2021-12-14 04:15:41.000 348 21279.95 479.27 43118.69 48086.24 2021-12-14 04:15:42.000 348 21279.95 479.30 43118.66 48086.21 2021-12-14 04:15:43.000 348 21279.97 479.30 43118.68 48086.23 2021-12-14 04:15:44.000 348 21279.95 479.31 43118.67 48086.26 2021-12-14 04:15:45.000 348 21279.91 479.37 43118.66 48086.13 2021-12-14 04:15:46.000 348 21279.88 479.43 43118.61 48086.17 2021-12-14 04:15:47.000 348 21279.83 479.42 43118.60 48086.18 2021-12-14 04:15:48.000 348 21279.85 479.41 43118.58 48086.10 2021-12-14 04:15:49.000 348 21279.80 479.44 43118.55 48086.04 2021-12-14 04:15:50.000 348 21279.80 479.46 43118.55 48086.00 2021-12-14 04:15:51.000 348 21279.81 479.44 43118.51 48086.01 2021-12-14 04:15:52.000 348 21279.79 479.44 43118.47 48086.00 2021-12-14 04:15:53.000 348 21279.83 479.37 43118.49 48086.01 2021-12-14 04:15:54.000 348 21279.88 479.34 43118.53 48086.02 2021-12-14 04:15:55.000 348 21279.92 479.28 43118.60 48086.07 2021-12-14 04:15:56.000 348 21279.95 479.22 43118.65 48086.14 2021-12-14 04:15:57.000 348 21279.96 479.24 43118.65 48086.17 2021-12-14 04:15:58.000 348 21279.97 479.24 43118.66 48086.17 2021-12-14 04:15:59.000 348 21279.97 479.21 43118.68 48086.19 2021-12-14 04:16:00.000 348 21279.95 479.20 43118.72 48086.27 2021-12-14 04:16:01.000 348 21279.98 479.16 43118.76 48086.31 2021-12-14 04:16:02.000 348 21279.99 479.17 43118.76 48086.28 2021-12-14 04:16:03.000 348 21279.95 479.16 43118.80 48086.30 2021-12-14 04:16:04.000 348 21279.97 479.17 43118.81 48086.33 2021-12-14 04:16:05.000 348 21279.98 479.19 43118.79 48086.34 2021-12-14 04:16:06.000 348 21279.99 479.18 43118.81 48086.35 2021-12-14 04:16:07.000 348 21280.04 479.17 43118.84 48086.34 2021-12-14 04:16:08.000 348 21280.01 479.18 43118.84 48086.39 2021-12-14 04:16:09.000 348 21280.00 479.20 43118.84 48086.42 2021-12-14 04:16:10.000 348 21280.00 479.21 43118.81 48086.40 2021-12-14 04:16:11.000 348 21279.99 479.23 43118.83 48086.37 2021-12-14 04:16:12.000 348 21279.99 479.23 43118.82 48086.34 2021-12-14 04:16:13.000 348 21279.96 479.26 43118.81 48086.38 2021-12-14 04:16:14.000 348 21279.94 479.28 43118.78 48086.31 2021-12-14 04:16:15.000 348 21279.91 479.29 43118.80 48086.29 2021-12-14 04:16:16.000 348 21279.92 479.27 43118.76 48086.30 2021-12-14 04:16:17.000 348 21279.92 479.28 43118.71 48086.25 2021-12-14 04:16:18.000 348 21279.93 479.26 43118.70 48086.23 2021-12-14 04:16:19.000 348 21279.93 479.25 43118.71 48086.27 2021-12-14 04:16:20.000 348 21279.93 479.28 43118.70 48086.24 2021-12-14 04:16:21.000 348 21279.93 479.26 43118.73 48086.26 2021-12-14 04:16:22.000 348 21279.90 479.24 43118.70 48086.23 2021-12-14 04:16:23.000 348 21279.91 479.22 43118.71 48086.22 2021-12-14 04:16:24.000 348 21279.95 479.20 43118.75 48086.26 2021-12-14 04:16:25.000 348 21279.94 479.21 43118.75 48086.28 2021-12-14 04:16:26.000 348 21279.96 479.20 43118.75 48086.28 2021-12-14 04:16:27.000 348 21279.90 479.20 43118.76 48086.28 2021-12-14 04:16:28.000 348 21279.89 479.22 43118.75 48086.28 2021-12-14 04:16:29.000 348 21279.92 479.22 43118.75 48086.29 2021-12-14 04:16:30.000 348 21279.90 479.21 43118.74 48086.23 2021-12-14 04:16:31.000 348 21279.90 479.22 43118.76 48086.24 2021-12-14 04:16:32.000 348 21279.90 479.17 43118.74 48086.24 2021-12-14 04:16:33.000 348 21279.86 479.16 43118.74 48086.20 2021-12-14 04:16:34.000 348 21279.86 479.18 43118.75 48086.21 2021-12-14 04:16:35.000 348 21279.87 479.17 43118.76 48086.22 2021-12-14 04:16:36.000 348 21279.86 479.21 43118.71 48086.19 2021-12-14 04:16:37.000 348 21279.87 479.20 43118.70 48086.18 2021-12-14 04:16:38.000 348 21279.86 479.22 43118.69 48086.21 2021-12-14 04:16:39.000 348 21279.85 479.21 43118.66 48086.21 2021-12-14 04:16:40.000 348 21279.83 479.22 43118.67 48086.16 2021-12-14 04:16:41.000 348 21279.79 479.22 43118.68 48086.15 2021-12-14 04:16:42.000 348 21279.77 479.23 43118.68 48086.15 2021-12-14 04:16:43.000 348 21279.75 479.24 43118.65 48086.11 2021-12-14 04:16:44.000 348 21279.73 479.29 43118.63 48086.08 2021-12-14 04:16:45.000 348 21279.74 479.31 43118.63 48086.05 2021-12-14 04:16:46.000 348 21279.73 479.33 43118.60 48086.08 2021-12-14 04:16:47.000 348 21279.72 479.32 43118.58 48086.08 2021-12-14 04:16:48.000 348 21279.71 479.33 43118.60 48086.06 2021-12-14 04:16:49.000 348 21279.74 479.34 43118.61 48086.03 2021-12-14 04:16:50.000 348 21279.70 479.33 43118.62 48086.04 2021-12-14 04:16:51.000 348 21279.68 479.33 43118.62 48086.08 2021-12-14 04:16:52.000 348 21279.70 479.37 43118.59 48086.02 2021-12-14 04:16:53.000 348 21279.70 479.46 43118.56 48085.98 2021-12-14 04:16:54.000 348 21279.66 479.49 43118.48 48085.94 2021-12-14 04:16:55.000 348 21279.68 479.53 43118.44 48085.91 2021-12-14 04:16:56.000 348 21279.65 479.51 43118.40 48085.91 2021-12-14 04:16:57.000 348 21279.67 479.49 43118.39 48085.84 2021-12-14 04:16:58.000 348 21279.65 479.50 43118.42 48085.86 2021-12-14 04:16:59.000 348 21279.65 479.51 43118.38 48085.85 2021-12-14 04:17:00.000 348 21279.61 479.47 43118.36 48085.75 2021-12-14 04:17:01.000 348 21279.56 479.44 43118.37 48085.78 2021-12-14 04:17:02.000 348 21279.56 479.44 43118.37 48085.80 2021-12-14 04:17:03.000 348 21279.56 479.43 43118.36 48085.78 2021-12-14 04:17:04.000 348 21279.55 479.42 43118.40 48085.76 2021-12-14 04:17:05.000 348 21279.58 479.38 43118.40 48085.75 2021-12-14 04:17:06.000 348 21279.57 479.37 43118.40 48085.77 2021-12-14 04:17:07.000 348 21279.53 479.37 43118.41 48085.80 2021-12-14 04:17:08.000 348 21279.58 479.34 43118.41 48085.78 2021-12-14 04:17:09.000 348 21279.63 479.30 43118.44 48085.82 2021-12-14 04:17:10.000 348 21279.60 479.30 43118.46 48085.82 2021-12-14 04:17:11.000 348 21279.63 479.33 43118.45 48085.82 2021-12-14 04:17:12.000 348 21279.63 479.34 43118.44 48085.83 2021-12-14 04:17:13.000 348 21279.66 479.31 43118.44 48085.85 2021-12-14 04:17:14.000 348 21279.69 479.28 43118.44 48085.84 2021-12-14 04:17:15.000 348 21279.67 479.27 43118.49 48085.89 2021-12-14 04:17:16.000 348 21279.70 479.26 43118.51 48085.94 2021-12-14 04:17:17.000 348 21279.70 479.28 43118.52 48085.93 2021-12-14 04:17:18.000 348 21279.72 479.27 43118.53 48085.94 2021-12-14 04:17:19.000 348 21279.70 479.28 43118.56 48085.97 2021-12-14 04:17:20.000 348 21279.69 479.28 43118.56 48086.00 2021-12-14 04:17:21.000 348 21279.70 479.29 43118.53 48085.99 2021-12-14 04:17:22.000 348 21279.71 479.28 43118.56 48085.99 2021-12-14 04:17:23.000 348 21279.73 479.23 43118.55 48085.97 2021-12-14 04:17:24.000 348 21279.73 479.23 43118.57 48086.01 2021-12-14 04:17:25.000 348 21279.72 479.23 43118.59 48086.02 2021-12-14 04:17:26.000 348 21279.71 479.25 43118.59 48086.03 2021-12-14 04:17:27.000 348 21279.74 479.28 43118.56 48086.05 2021-12-14 04:17:28.000 348 21279.68 479.33 43118.58 48085.99 2021-12-14 04:17:29.000 348 21279.69 479.31 43118.57 48086.00 2021-12-14 04:17:30.000 348 21279.70 479.29 43118.61 48085.97 2021-12-14 04:17:31.000 348 21279.70 479.26 43118.57 48086.01 2021-12-14 04:17:32.000 348 21279.69 479.29 43118.55 48086.01 2021-12-14 04:17:33.000 348 21279.70 479.26 43118.61 48085.98 2021-12-14 04:17:34.000 348 21279.70 479.27 43118.60 48086.00 2021-12-14 04:17:35.000 348 21279.72 479.26 43118.64 48086.04 2021-12-14 04:17:36.000 348 21279.77 479.25 43118.64 48086.08 2021-12-14 04:17:37.000 348 21279.74 479.25 43118.66 48086.06 2021-12-14 04:17:38.000 348 21279.76 479.23 43118.73 48086.09 2021-12-14 04:17:39.000 348 21279.78 479.19 43118.74 48086.10 2021-12-14 04:17:40.000 348 21279.75 479.22 43118.74 48086.13 2021-12-14 04:17:41.000 348 21279.75 479.24 43118.76 48086.16 2021-12-14 04:17:42.000 348 21279.77 479.26 43118.74 48086.16 2021-12-14 04:17:43.000 348 21279.76 479.27 43118.76 48086.19 2021-12-14 04:17:44.000 348 21279.78 479.25 43118.76 48086.21 2021-12-14 04:17:45.000 348 21279.78 479.27 43118.77 48086.21 2021-12-14 04:17:46.000 348 21279.79 479.29 43118.78 48086.20 2021-12-14 04:17:47.000 348 21279.77 479.29 43118.80 48086.25 2021-12-14 04:17:48.000 348 21279.79 479.26 43118.80 48086.25 2021-12-14 04:17:49.000 348 21279.78 479.27 43118.84 48086.25 2021-12-14 04:17:50.000 348 21279.78 479.28 43118.84 48086.27 2021-12-14 04:17:51.000 348 21279.78 479.32 43118.82 48086.26 2021-12-14 04:17:52.000 348 21279.81 479.33 43118.81 48086.27 2021-12-14 04:17:53.000 348 21279.83 479.33 43118.84 48086.27 2021-12-14 04:17:54.000 348 21279.83 479.34 43118.83 48086.27 2021-12-14 04:17:55.000 348 21279.83 479.35 43118.83 48086.29 2021-12-14 04:17:56.000 348 21279.83 479.35 43118.82 48086.31 2021-12-14 04:17:57.000 348 21279.85 479.37 43118.83 48086.32 2021-12-14 04:17:58.000 348 21279.87 479.37 43118.81 48086.29 2021-12-14 04:17:59.000 348 21279.86 479.36 43118.80 48086.29 2021-12-14 04:18:00.000 348 21279.87 479.37 43118.82 48086.29 2021-12-14 04:18:01.000 348 21279.87 479.38 43118.79 48086.33 2021-12-14 04:18:02.000 348 21279.89 479.39 43118.81 48086.31 2021-12-14 04:18:03.000 348 21279.91 479.41 43118.85 48086.32 2021-12-14 04:18:04.000 348 21279.91 479.41 43118.83 48086.33 2021-12-14 04:18:05.000 348 21279.90 479.42 43118.84 48086.31 2021-12-14 04:18:06.000 348 21279.86 479.43 43118.83 48086.36 2021-12-14 04:18:07.000 348 21279.85 479.42 43118.85 48086.32 2021-12-14 04:18:08.000 348 21279.87 479.42 43118.85 48086.31 2021-12-14 04:18:09.000 348 21279.86 479.44 43118.87 48086.32 2021-12-14 04:18:10.000 348 21279.86 479.45 43118.83 48086.33 2021-12-14 04:18:11.000 348 21279.86 479.44 43118.84 48086.34 2021-12-14 04:18:12.000 348 21279.88 479.46 43118.87 48086.33 2021-12-14 04:18:13.000 348 21279.89 479.48 43118.84 48086.27 2021-12-14 04:18:14.000 348 21279.88 479.49 43118.85 48086.32 2021-12-14 04:18:15.000 348 21279.85 479.51 43118.83 48086.35 2021-12-14 04:18:16.000 348 21279.88 479.51 43118.81 48086.35 2021-12-14 04:18:17.000 348 21279.88 479.52 43118.81 48086.34 2021-12-14 04:18:18.000 348 21279.93 479.49 43118.86 48086.31 2021-12-14 04:18:19.000 348 21279.95 479.49 43118.88 48086.37 2021-12-14 04:18:20.000 348 21279.94 479.50 43118.84 48086.36 2021-12-14 04:18:21.000 348 21279.92 479.50 43118.91 48086.31 2021-12-14 04:18:22.000 348 21279.92 479.50 43118.92 48086.40 2021-12-14 04:18:23.000 348 21279.94 479.49 43118.89 48086.40 2021-12-14 04:18:24.000 348 21279.95 479.51 43118.91 48086.33 2021-12-14 04:18:25.000 348 21279.92 479.51 43118.89 48086.42 2021-12-14 04:18:26.000 348 21279.91 479.51 43118.92 48086.42 2021-12-14 04:18:27.000 348 21279.96 479.48 43118.94 48086.41 2021-12-14 04:18:28.000 348 21279.91 479.55 43118.92 48086.45 2021-12-14 04:18:29.000 348 21279.92 479.55 43118.93 48086.40 2021-12-14 04:18:30.000 348 21279.91 479.57 43118.97 48086.48 2021-12-14 04:18:31.000 348 21279.93 479.57 43118.92 48086.44 2021-12-14 04:18:32.000 348 21279.92 479.61 43118.91 48086.42 2021-12-14 04:18:33.000 348 21279.89 479.62 43118.92 48086.38 2021-12-14 04:18:34.000 348 21279.88 479.62 43118.93 48086.37 2021-12-14 04:18:35.000 348 21279.86 479.67 43118.90 48086.41 2021-12-14 04:18:36.000 348 21279.84 479.71 43118.89 48086.34 2021-12-14 04:18:37.000 348 21279.81 479.76 43118.82 48086.27 2021-12-14 04:18:38.000 348 21279.79 479.78 43118.77 48086.31 2021-12-14 04:18:39.000 348 21279.75 479.78 43118.73 48086.24 2021-12-14 04:18:40.000 348 21279.73 479.78 43118.70 48086.20 2021-12-14 04:18:41.000 348 21279.79 479.78 43118.71 48086.26 2021-12-14 04:18:42.000 348 21279.78 479.74 43118.71 48086.20 2021-12-14 04:18:43.000 348 21279.76 479.75 43118.70 48086.21 2021-12-14 04:18:44.000 348 21279.76 479.75 43118.70 48086.20 2021-12-14 04:18:45.000 348 21279.81 479.74 43118.73 48086.19 2021-12-14 04:18:46.000 348 21279.84 479.73 43118.73 48086.17 2021-12-14 04:18:47.000 348 21279.86 479.76 43118.73 48086.17 2021-12-14 04:18:48.000 348 21279.87 479.76 43118.71 48086.21 2021-12-14 04:18:49.000 348 21279.87 479.75 43118.71 48086.21 2021-12-14 04:18:50.000 348 21279.87 479.74 43118.68 48086.20 2021-12-14 04:18:51.000 348 21279.92 479.72 43118.70 48086.22 2021-12-14 04:18:52.000 348 21279.94 479.71 43118.71 48086.22 2021-12-14 04:18:53.000 348 21279.94 479.70 43118.75 48086.33 2021-12-14 04:18:54.000 348 21279.95 479.69 43118.75 48086.29 2021-12-14 04:18:55.000 348 21279.96 479.65 43118.79 48086.29 2021-12-14 04:18:56.000 348 21279.96 479.66 43118.80 48086.32 2021-12-14 04:18:57.000 348 21279.99 479.68 43118.82 48086.36 2021-12-14 04:18:58.000 348 21280.02 479.70 43118.82 48086.38 2021-12-14 04:18:59.000 348 21280.05 479.66 43118.80 48086.35 2021-12-14 04:19:00.000 348 21280.01 479.67 43118.81 48086.37 2021-12-14 04:19:01.000 348 21279.99 479.68 43118.82 48086.45 2021-12-14 04:19:02.000 348 21279.98 479.71 43118.84 48086.39 2021-12-14 04:19:03.000 348 21280.04 479.75 43118.85 48086.37 2021-12-14 04:19:04.000 348 21280.06 479.77 43118.81 48086.45 2021-12-14 04:19:05.000 348 21280.08 479.83 43118.82 48086.41 2021-12-14 04:19:06.000 348 21280.09 479.84 43118.81 48086.42 2021-12-14 04:19:07.000 348 21280.09 479.83 43118.82 48086.41 2021-12-14 04:19:08.000 348 21280.10 479.81 43118.84 48086.38 2021-12-14 04:19:09.000 348 21280.07 479.84 43118.84 48086.40 2021-12-14 04:19:10.000 348 21280.06 479.84 43118.85 48086.35 2021-12-14 04:19:11.000 348 21280.06 479.84 43118.83 48086.40 2021-12-14 04:19:12.000 348 21280.06 479.86 43118.83 48086.43 2021-12-14 04:19:13.000 348 21280.07 479.85 43118.82 48086.39 2021-12-14 04:19:14.000 348 21280.11 479.86 43118.83 48086.41 2021-12-14 04:19:15.000 348 21280.08 479.87 43118.82 48086.41 2021-12-14 04:19:16.000 348 21280.08 479.88 43118.83 48086.43 2021-12-14 04:19:17.000 348 21280.12 479.89 43118.83 48086.44 2021-12-14 04:19:18.000 348 21280.16 479.90 43118.85 48086.37 2021-12-14 04:19:19.000 348 21280.19 479.90 43118.85 48086.44 2021-12-14 04:19:20.000 348 21280.19 479.90 43118.82 48086.46 2021-12-14 04:19:21.000 348 21280.22 479.85 43118.82 48086.47 2021-12-14 04:19:22.000 348 21280.26 479.86 43118.84 48086.49 2021-12-14 04:19:23.000 348 21280.29 479.86 43118.87 48086.48 2021-12-14 04:19:24.000 348 21280.33 479.86 43118.85 48086.47 2021-12-14 04:19:25.000 348 21280.32 479.89 43118.83 48086.51 2021-12-14 04:19:26.000 348 21280.35 479.90 43118.84 48086.53 2021-12-14 04:19:27.000 348 21280.35 479.91 43118.84 48086.55 2021-12-14 04:19:28.000 348 21280.32 479.91 43118.83 48086.53 2021-12-14 04:19:29.000 348 21280.32 479.90 43118.86 48086.53 2021-12-14 04:19:30.000 348 21280.30 479.91 43118.86 48086.55 2021-12-14 04:19:31.000 348 21280.25 479.95 43118.87 48086.55 2021-12-14 04:19:32.000 348 21280.25 479.99 43118.88 48086.52 2021-12-14 04:19:33.000 348 21280.21 480.04 43118.85 48086.47 2021-12-14 04:19:34.000 348 21280.21 480.07 43118.81 48086.42 2021-12-14 04:19:35.000 348 21280.21 480.08 43118.76 48086.42 2021-12-14 04:19:36.000 348 21280.18 480.07 43118.74 48086.43 2021-12-14 04:19:37.000 348 21280.17 480.08 43118.70 48086.41 2021-12-14 04:19:38.000 348 21280.12 480.14 43118.65 48086.29 2021-12-14 04:19:39.000 348 21280.10 480.18 43118.62 48086.33 2021-12-14 04:19:40.000 348 21280.12 480.17 43118.60 48086.22 2021-12-14 04:19:41.000 348 21280.11 480.18 43118.56 48086.23 2021-12-14 04:19:42.000 348 21280.12 480.20 43118.54 48086.18 2021-12-14 04:19:43.000 348 21280.15 480.17 43118.57 48086.18 2021-12-14 04:19:44.000 348 21280.17 480.15 43118.55 48086.15 2021-12-14 04:19:45.000 348 21280.18 480.10 43118.56 48086.25 2021-12-14 04:19:46.000 348 21280.18 480.06 43118.58 48086.22 2021-12-14 04:19:47.000 348 21280.23 480.03 43118.59 48086.24 2021-12-14 04:19:48.000 348 21280.23 480.05 43118.64 48086.27 2021-12-14 04:19:49.000 348 21280.20 480.05 43118.66 48086.31 2021-12-14 04:19:50.000 348 21280.24 480.03 43118.68 48086.35 2021-12-14 04:19:51.000 348 21280.23 480.06 43118.70 48086.29 2021-12-14 04:19:52.000 348 21280.21 480.07 43118.67 48086.30 2021-12-14 04:19:53.000 348 21280.22 480.07 43118.64 48086.35 2021-12-14 04:19:54.000 348 21280.20 480.11 43118.62 48086.32 2021-12-14 04:19:55.000 348 21280.19 480.14 43118.62 48086.31 2021-12-14 04:19:56.000 348 21280.16 480.17 43118.56 48086.25 2021-12-14 04:19:57.000 348 21280.19 480.15 43118.56 48086.29 2021-12-14 04:19:58.000 348 21280.20 480.16 43118.57 48086.26 2021-12-14 04:19:59.000 348 21280.20 480.14 43118.59 48086.22 2021-12-14 04:20:00.000 348 21280.19 480.13 43118.54 48086.28 2021-12-14 04:20:01.000 348 21280.20 480.15 43118.51 48086.23 2021-12-14 04:20:02.000 348 21280.21 480.14 43118.55 48086.22 2021-12-14 04:20:03.000 348 21280.23 480.14 43118.52 48086.25 2021-12-14 04:20:04.000 348 21280.23 480.12 43118.55 48086.18 2021-12-14 04:20:05.000 348 21280.25 480.10 43118.52 48086.21 2021-12-14 04:20:06.000 348 21280.32 480.02 43118.52 48086.22 2021-12-14 04:20:07.000 348 21280.34 479.94 43118.53 48086.20 2021-12-14 04:20:08.000 348 21280.34 479.92 43118.55 48086.25 2021-12-14 04:20:09.000 348 21280.33 479.93 43118.55 48086.37 2021-12-14 04:20:10.000 348 21280.30 479.95 43118.60 48086.30 2021-12-14 04:20:11.000 348 21280.31 479.95 43118.62 48086.28 2021-12-14 04:20:12.000 348 21280.27 479.96 43118.60 48086.37 2021-12-14 04:20:13.000 348 21280.27 479.98 43118.57 48086.31 2021-12-14 04:20:14.000 348 21280.26 480.01 43118.56 48086.30 2021-12-14 04:20:15.000 348 21280.27 480.01 43118.53 48086.28 2021-12-14 04:20:16.000 348 21280.32 480.00 43118.56 48086.27 2021-12-14 04:20:17.000 348 21280.37 480.01 43118.58 48086.30 2021-12-14 04:20:18.000 348 21280.42 479.97 43118.60 48086.36 2021-12-14 04:20:19.000 348 21280.45 479.95 43118.60 48086.33 2021-12-14 04:20:20.000 348 21280.48 479.91 43118.62 48086.41 2021-12-14 04:20:21.000 348 21280.51 479.89 43118.67 48086.44 2021-12-14 04:20:22.000 348 21280.52 479.87 43118.69 48086.43 2021-12-14 04:20:23.000 348 21280.50 479.89 43118.66 48086.45 2021-12-14 04:20:24.000 348 21280.51 479.91 43118.64 48086.47 2021-12-14 04:20:25.000 348 21280.52 479.94 43118.63 48086.47 2021-12-14 04:20:26.000 348 21280.53 479.97 43118.62 48086.49 2021-12-14 04:20:27.000 348 21280.48 480.04 43118.62 48086.42 2021-12-14 04:20:28.000 348 21280.48 480.05 43118.66 48086.44 2021-12-14 04:20:29.000 348 21280.46 480.08 43118.61 48086.44 2021-12-14 04:20:30.000 348 21280.44 480.11 43118.58 48086.41 2021-12-14 04:20:31.000 348 21280.45 480.12 43118.56 48086.40 2021-12-14 04:20:32.000 348 21280.47 480.11 43118.58 48086.35 2021-12-14 04:20:33.000 348 21280.45 480.15 43118.56 48086.39 2021-12-14 04:20:34.000 348 21280.44 480.19 43118.55 48086.35 2021-12-14 04:20:35.000 348 21280.44 480.21 43118.56 48086.33 2021-12-14 04:20:36.000 348 21280.43 480.23 43118.56 48086.34 2021-12-14 04:20:37.000 348 21280.42 480.24 43118.55 48086.34 2021-12-14 04:20:38.000 348 21280.45 480.27 43118.54 48086.30 2021-12-14 04:20:39.000 348 21280.46 480.27 43118.55 48086.38 2021-12-14 04:20:40.000 348 21280.49 480.26 43118.56 48086.35 2021-12-14 04:20:41.000 348 21280.49 480.25 43118.56 48086.35 2021-12-14 04:20:42.000 348 21280.49 480.29 43118.53 48086.37 2021-12-14 04:20:43.000 348 21280.50 480.30 43118.50 48086.35 2021-12-14 04:20:44.000 348 21280.52 480.30 43118.52 48086.41 2021-12-14 04:20:45.000 348 21280.52 480.29 43118.53 48086.40 2021-12-14 04:20:46.000 348 21280.57 480.27 43118.53 48086.35 2021-12-14 04:20:47.000 348 21280.62 480.26 43118.56 48086.41 2021-12-14 04:20:48.000 348 21280.64 480.23 43118.56 48086.43 2021-12-14 04:20:49.000 348 21280.69 480.18 43118.57 48086.44 2021-12-14 04:20:50.000 348 21280.72 480.15 43118.60 48086.42 2021-12-14 04:20:51.000 348 21280.69 480.15 43118.56 48086.46 2021-12-14 04:20:52.000 348 21280.71 480.16 43118.59 48086.54 2021-12-14 04:20:53.000 348 21280.67 480.20 43118.62 48086.53 2021-12-14 04:20:54.000 348 21280.66 480.23 43118.60 48086.52 2021-12-14 04:20:55.000 348 21280.65 480.24 43118.59 48086.48 2021-12-14 04:20:56.000 348 21280.61 480.29 43118.57 48086.44 2021-12-14 04:20:57.000 348 21280.60 480.31 43118.58 48086.48 2021-12-14 04:20:58.000 348 21280.62 480.30 43118.59 48086.47 2021-12-14 04:20:59.000 348 21280.60 480.36 43118.57 48086.48 2021-12-14 04:21:00.000 348 21280.64 480.37 43118.55 48086.38 2021-12-14 04:21:01.000 348 21280.63 480.36 43118.55 48086.44 2021-12-14 04:21:02.000 348 21280.62 480.35 43118.56 48086.40 2021-12-14 04:21:03.000 348 21280.60 480.34 43118.54 48086.39 2021-12-14 04:21:04.000 348 21280.64 480.33 43118.56 48086.43 2021-12-14 04:21:05.000 348 21280.60 480.34 43118.57 48086.47 2021-12-14 04:21:06.000 348 21280.63 480.31 43118.56 48086.44 2021-12-14 04:21:07.000 348 21280.66 480.30 43118.54 48086.46 2021-12-14 04:21:08.000 348 21280.72 480.29 43118.52 48086.42 2021-12-14 04:21:09.000 348 21280.75 480.25 43118.55 48086.41 2021-12-14 04:21:10.000 348 21280.72 480.24 43118.58 48086.44 2021-12-14 04:21:11.000 348 21280.76 480.18 43118.59 48086.47 2021-12-14 04:21:12.000 348 21280.78 480.17 43118.62 48086.54 2021-12-14 04:21:13.000 348 21280.74 480.17 43118.63 48086.53 2021-12-14 04:21:14.000 348 21280.72 480.17 43118.63 48086.53 2021-12-14 04:21:15.000 348 21280.71 480.18 43118.63 48086.52 2021-12-14 04:21:16.000 348 21280.77 480.15 43118.64 48086.61 2021-12-14 04:21:17.000 348 21280.78 480.13 43118.66 48086.57 2021-12-14 04:21:18.000 348 21280.74 480.13 43118.70 48086.55 2021-12-14 04:21:19.000 348 21280.81 480.12 43118.69 48086.60 2021-12-14 04:21:20.000 348 21280.84 480.10 43118.67 48086.64 2021-12-14 04:21:21.000 348 21280.85 480.09 43118.70 48086.65 2021-12-14 04:21:22.000 348 21280.89 480.08 43118.72 48086.64 2021-12-14 04:21:23.000 348 21280.91 480.14 43118.73 48086.68 2021-12-14 04:21:24.000 348 21280.95 480.16 43118.77 48086.70 2021-12-14 04:21:25.000 348 21280.95 480.16 43118.76 48086.75 2021-12-14 04:21:26.000 348 21280.95 480.20 43118.74 48086.76 2021-12-14 04:21:27.000 348 21280.99 480.20 43118.75 48086.79 2021-12-14 04:21:28.000 348 21281.00 480.19 43118.76 48086.73 2021-12-14 04:21:29.000 348 21281.03 480.18 43118.76 48086.74 2021-12-14 04:21:30.000 348 21281.03 480.19 43118.78 48086.77 2021-12-14 04:21:31.000 348 21281.00 480.17 43118.76 48086.79 2021-12-14 04:21:32.000 348 21280.97 480.09 43118.79 48086.83 2021-12-14 04:21:33.000 348 21280.98 480.09 43118.84 48086.79 2021-12-14 04:21:34.000 348 21281.00 480.10 43118.88 48086.81 2021-12-14 04:21:35.000 348 21280.99 480.08 43118.87 48086.85 2021-12-14 04:21:36.000 348 21281.00 480.07 43118.88 48086.90 2021-12-14 04:21:37.000 348 21281.00 480.09 43118.89 48086.94 2021-12-14 04:21:38.000 348 21281.01 480.06 43118.91 48086.83 2021-12-14 04:21:39.000 348 21281.05 480.04 43118.93 48086.91 2021-12-14 04:21:40.000 348 21281.05 480.04 43118.90 48086.94 2021-12-14 04:21:41.000 348 21281.04 480.03 43118.91 48086.92 2021-12-14 04:21:42.000 348 21281.07 479.99 43118.93 48086.92 2021-12-14 04:21:43.000 348 21281.08 479.95 43118.94 48087.05 2021-12-14 04:21:44.000 348 21281.09 479.92 43118.99 48087.02 2021-12-14 04:21:45.000 348 21281.10 479.90 43119.03 48087.01 2021-12-14 04:21:46.000 348 21281.08 479.87 43119.02 48087.10 2021-12-14 04:21:47.000 348 21281.08 479.87 43119.03 48087.07 2021-12-14 04:21:48.000 348 21281.07 479.90 43119.06 48087.10 2021-12-14 04:21:49.000 348 21281.09 479.88 43119.08 48087.04 2021-12-14 04:21:50.000 348 21281.10 479.84 43119.09 48087.04 2021-12-14 04:21:51.000 348 21281.12 479.82 43119.08 48087.13 2021-12-14 04:21:52.000 348 21281.14 479.82 43119.06 48087.12 2021-12-14 04:21:53.000 348 21281.11 479.81 43119.07 48087.09 2021-12-14 04:21:54.000 348 21281.09 479.84 43119.05 48087.05 2021-12-14 04:21:55.000 348 21281.08 479.84 43119.07 48087.10 2021-12-14 04:21:56.000 348 21281.08 479.82 43119.09 48087.11 2021-12-14 04:21:57.000 348 21281.11 479.83 43119.08 48087.12 2021-12-14 04:21:58.000 348 21281.10 479.86 43119.07 48087.09 2021-12-14 04:21:59.000 348 21281.10 479.86 43119.08 48087.09 2021-12-14 04:22:00.000 348 21281.10 479.86 43119.11 48087.18 2021-12-14 04:22:01.000 348 21281.11 479.89 43119.09 48087.13 2021-12-14 04:22:02.000 348 21281.12 479.91 43119.10 48087.13 2021-12-14 04:22:03.000 348 21281.14 479.90 43119.10 48087.16 2021-12-14 04:22:04.000 348 21281.15 479.91 43119.13 48087.16 2021-12-14 04:22:05.000 348 21281.16 479.91 43119.13 48087.13 2021-12-14 04:22:06.000 348 21281.16 479.93 43119.13 48087.12 2021-12-14 04:22:07.000 348 21281.14 479.97 43119.09 48087.10 2021-12-14 04:22:08.000 348 21281.12 480.00 43119.10 48087.19 2021-12-14 04:22:09.000 348 21281.09 480.05 43119.04 48087.11 2021-12-14 04:22:10.000 348 21281.04 480.08 43119.01 48087.06 2021-12-14 04:22:11.000 348 21281.04 480.13 43118.98 48086.97 2021-12-14 04:22:12.000 348 21281.04 480.16 43118.95 48086.90 2021-12-14 04:22:13.000 348 21281.05 480.17 43118.87 48086.93 2021-12-14 04:22:14.000 348 21281.03 480.16 43118.87 48086.93 2021-12-14 04:22:15.000 348 21281.03 480.15 43118.87 48086.87 2021-12-14 04:22:16.000 348 21281.07 480.13 43118.85 48086.87 2021-12-14 04:22:17.000 348 21281.08 480.16 43118.88 48086.89 2021-12-14 04:22:18.000 348 21281.07 480.17 43118.88 48086.90 2021-12-14 04:22:19.000 348 21281.11 480.16 43118.85 48086.95 2021-12-14 04:22:20.000 348 21281.09 480.18 43118.88 48086.91 2021-12-14 04:22:21.000 348 21281.10 480.18 43118.87 48086.91 2021-12-14 04:22:22.000 348 21281.10 480.18 43118.89 48086.89 2021-12-14 04:22:23.000 348 21281.13 480.17 43118.89 48086.89 2021-12-14 04:22:24.000 348 21281.12 480.18 43118.91 48086.99 2021-12-14 04:22:25.000 348 21281.14 480.18 43118.88 48086.93 2021-12-14 04:22:26.000 348 21281.18 480.19 43118.89 48086.92 2021-12-14 04:22:27.000 348 21281.17 480.21 43118.88 48086.93 2021-12-14 04:22:28.000 348 21281.16 480.21 43118.86 48086.92 2021-12-14 04:22:29.000 348 21281.15 480.21 43118.85 48086.95 2021-12-14 04:22:30.000 348 21281.16 480.18 43118.85 48086.92 2021-12-14 04:22:31.000 348 21281.13 480.18 43118.88 48086.90 2021-12-14 04:22:32.000 348 21281.12 480.19 43118.93 48086.89 2021-12-14 04:22:33.000 348 21281.12 480.22 43118.88 48086.92 2021-12-14 04:22:34.000 348 21281.09 480.27 43118.84 48086.92 2021-12-14 04:22:35.000 348 21281.09 480.29 43118.84 48086.89 2021-12-14 04:22:36.000 348 21281.10 480.33 43118.81 48086.86 2021-12-14 04:22:37.000 348 21281.08 480.35 43118.78 48086.78 2021-12-14 04:22:38.000 348 21281.06 480.33 43118.75 48086.77 2021-12-14 04:22:39.000 348 21281.05 480.34 43118.76 48086.78 2021-12-14 04:22:40.000 348 21281.03 480.33 43118.74 48086.74 2021-12-14 04:22:41.000 348 21281.04 480.34 43118.74 48086.81 2021-12-14 04:22:42.000 348 21281.04 480.36 43118.72 48086.77 2021-12-14 04:22:43.000 348 21281.04 480.32 43118.73 48086.76 2021-12-14 04:22:44.000 348 21281.03 480.33 43118.73 48086.75 2021-12-14 04:22:45.000 348 21281.02 480.33 43118.72 48086.79 2021-12-14 04:22:46.000 348 21281.05 480.33 43118.74 48086.77 2021-12-14 04:22:47.000 348 21281.04 480.32 43118.73 48086.72 2021-12-14 04:22:48.000 348 21281.01 480.32 43118.77 48086.72 2021-12-14 04:22:49.000 348 21280.98 480.33 43118.76 48086.73 2021-12-14 04:22:50.000 348 21280.94 480.38 43118.73 48086.78 2021-12-14 04:22:51.000 348 21280.89 480.41 43118.72 48086.71 2021-12-14 04:22:52.000 348 21280.91 480.44 43118.69 48086.68 2021-12-14 04:22:53.000 348 21280.90 480.41 43118.68 48086.64 2021-12-14 04:22:54.000 348 21280.89 480.42 43118.68 48086.63 2021-12-14 04:22:55.000 348 21280.88 480.45 43118.65 48086.63 2021-12-14 04:22:56.000 348 21280.90 480.42 43118.64 48086.65 2021-12-14 04:22:57.000 348 21280.88 480.43 43118.65 48086.61 2021-12-14 04:22:58.000 348 21280.87 480.43 43118.62 48086.57 2021-12-14 04:22:59.000 348 21280.89 480.42 43118.62 48086.58 2021-12-14 04:23:00.000 348 21280.90 480.40 43118.63 48086.63 2021-12-14 04:23:01.000 348 21280.89 480.38 43118.61 48086.62 2021-12-14 04:23:02.000 348 21280.92 480.37 43118.60 48086.63 2021-12-14 04:23:03.000 348 21280.92 480.33 43118.63 48086.63 2021-12-14 04:23:04.000 348 21280.96 480.31 43118.64 48086.68 2021-12-14 04:23:05.000 348 21280.99 480.31 43118.69 48086.64 2021-12-14 04:23:06.000 348 21281.00 480.31 43118.70 48086.67 2021-12-14 04:23:07.000 348 21281.03 480.32 43118.70 48086.70 2021-12-14 04:23:08.000 348 21281.05 480.29 43118.73 48086.71 2021-12-14 04:23:09.000 348 21281.09 480.24 43118.75 48086.74 2021-12-14 04:23:10.000 348 21281.09 480.23 43118.75 48086.77 2021-12-14 04:23:11.000 348 21281.09 480.22 43118.76 48086.81 2021-12-14 04:23:12.000 348 21281.11 480.22 43118.73 48086.76 2021-12-14 04:23:13.000 348 21281.12 480.21 43118.72 48086.81 2021-12-14 04:23:14.000 348 21281.14 480.21 43118.71 48086.82 2021-12-14 04:23:15.000 348 21281.10 480.23 43118.71 48086.75 2021-12-14 04:23:16.000 348 21281.13 480.22 43118.69 48086.79 2021-12-14 04:23:17.000 348 21281.15 480.24 43118.72 48086.79 2021-12-14 04:23:18.000 348 21281.16 480.26 43118.73 48086.78 2021-12-14 04:23:19.000 348 21281.12 480.24 43118.76 48086.78 2021-12-14 04:23:20.000 348 21281.11 480.24 43118.74 48086.78 2021-12-14 04:23:21.000 348 21281.10 480.27 43118.72 48086.81 2021-12-14 04:23:22.000 348 21281.10 480.27 43118.72 48086.76 2021-12-14 04:23:23.000 348 21281.10 480.29 43118.71 48086.73 2021-12-14 04:23:24.000 348 21281.09 480.29 43118.69 48086.74 2021-12-14 04:23:25.000 348 21281.08 480.29 43118.67 48086.72 2021-12-14 04:23:26.000 348 21281.07 480.28 43118.68 48086.73 2021-12-14 04:23:27.000 348 21281.09 480.26 43118.70 48086.75 2021-12-14 04:23:28.000 348 21281.12 480.26 43118.72 48086.76 2021-12-14 04:23:29.000 348 21281.11 480.29 43118.72 48086.77 2021-12-14 04:23:30.000 348 21281.12 480.27 43118.73 48086.81 2021-12-14 04:23:31.000 348 21281.12 480.31 43118.74 48086.80 2021-12-14 04:23:32.000 348 21281.09 480.35 43118.73 48086.78 2021-12-14 04:23:33.000 348 21281.10 480.35 43118.73 48086.76 2021-12-14 04:23:34.000 348 21281.09 480.36 43118.70 48086.73 2021-12-14 04:23:35.000 348 21281.12 480.35 43118.68 48086.74 2021-12-14 04:23:36.000 348 21281.10 480.37 43118.68 48086.79 2021-12-14 04:23:37.000 348 21281.10 480.38 43118.70 48086.73 2021-12-14 04:23:38.000 348 21281.09 480.38 43118.70 48086.70 2021-12-14 04:23:39.000 348 21281.08 480.39 43118.69 48086.74 2021-12-14 04:23:40.000 348 21281.07 480.40 43118.68 48086.73 2021-12-14 04:23:41.000 348 21281.06 480.39 43118.67 48086.73 2021-12-14 04:23:42.000 348 21281.05 480.42 43118.67 48086.66 2021-12-14 04:23:43.000 348 21281.04 480.42 43118.66 48086.70 2021-12-14 04:23:44.000 348 21281.03 480.42 43118.67 48086.73 2021-12-14 04:23:45.000 348 21281.01 480.45 43118.70 48086.72 2021-12-14 04:23:46.000 348 21280.97 480.46 43118.67 48086.73 2021-12-14 04:23:47.000 348 21280.98 480.48 43118.69 48086.70 2021-12-14 04:23:48.000 348 21281.00 480.47 43118.69 48086.67 2021-12-14 04:23:49.000 348 21281.01 480.45 43118.71 48086.71 2021-12-14 04:23:50.000 348 21280.99 480.48 43118.72 48086.70 2021-12-14 04:23:51.000 348 21280.97 480.53 43118.72 48086.72 2021-12-14 04:23:52.000 348 21280.94 480.55 43118.71 48086.67 2021-12-14 04:23:53.000 348 21280.94 480.59 43118.70 48086.68 2021-12-14 04:23:54.000 348 21280.89 480.63 43118.66 48086.67 2021-12-14 04:23:55.000 348 21280.85 480.67 43118.62 48086.66 2021-12-14 04:23:56.000 348 21280.81 480.74 43118.61 48086.64 2021-12-14 04:23:57.000 348 21280.79 480.78 43118.58 48086.54 2021-12-14 04:23:58.000 348 21280.75 480.83 43118.52 48086.57 2021-12-14 04:23:59.000 348 21280.77 480.81 43118.50 48086.49 2021-12-14 04:24:00.000 348 21280.76 480.80 43118.50 48086.46 2021-12-14 04:24:01.000 348 21280.77 480.81 43118.48 48086.43 2021-12-14 04:24:02.000 348 21280.77 480.83 43118.47 48086.38 2021-12-14 04:24:03.000 348 21280.75 480.84 43118.46 48086.40 2021-12-14 04:24:04.000 348 21280.75 480.83 43118.47 48086.43 2021-12-14 04:24:05.000 348 21280.76 480.85 43118.45 48086.46 2021-12-14 04:24:06.000 348 21280.76 480.88 43118.48 48086.46 2021-12-14 04:24:07.000 348 21280.80 480.89 43118.48 48086.41 2021-12-14 04:24:08.000 348 21280.82 480.91 43118.41 48086.42 2021-12-14 04:24:09.000 348 21280.80 480.96 43118.41 48086.43 2021-12-14 04:24:10.000 348 21280.79 480.98 43118.39 48086.40 2021-12-14 04:24:11.000 348 21280.79 480.97 43118.37 48086.34 2021-12-14 04:24:12.000 348 21280.81 480.95 43118.38 48086.34 2021-12-14 04:24:13.000 348 21280.83 480.94 43118.38 48086.36 2021-12-14 04:24:14.000 348 21280.86 480.95 43118.41 48086.38 2021-12-14 04:24:15.000 348 21280.86 480.94 43118.41 48086.40 2021-12-14 04:24:16.000 348 21280.89 480.95 43118.47 48086.37 2021-12-14 04:24:17.000 348 21280.89 480.95 43118.43 48086.43 2021-12-14 04:24:18.000 348 21280.87 480.95 43118.44 48086.42 2021-12-14 04:24:19.000 348 21280.90 480.93 43118.42 48086.43 2021-12-14 04:24:20.000 348 21280.93 480.86 43118.45 48086.46 2021-12-14 04:24:21.000 348 21280.99 480.83 43118.49 48086.46 2021-12-14 04:24:22.000 348 21280.97 480.79 43118.53 48086.52 2021-12-14 04:24:23.000 348 21280.97 480.78 43118.55 48086.55 2021-12-14 04:24:24.000 348 21280.98 480.80 43118.58 48086.58 2021-12-14 04:24:25.000 348 21280.97 480.83 43118.58 48086.59 2021-12-14 04:24:26.000 348 21280.96 480.84 43118.58 48086.59 2021-12-14 04:24:27.000 348 21280.99 480.84 43118.58 48086.59 2021-12-14 04:24:28.000 348 21280.97 480.85 43118.61 48086.59 2021-12-14 04:24:29.000 348 21280.96 480.85 43118.58 48086.59 2021-12-14 04:24:30.000 348 21280.94 480.87 43118.56 48086.60 2021-12-14 04:24:31.000 348 21280.94 480.87 43118.60 48086.59 2021-12-14 04:24:32.000 348 21280.94 480.89 43118.58 48086.56 2021-12-14 04:24:33.000 348 21280.97 480.87 43118.58 48086.58 2021-12-14 04:24:34.000 348 21281.00 480.86 43118.60 48086.60 2021-12-14 04:24:35.000 348 21281.02 480.85 43118.58 48086.61 2021-12-14 04:24:36.000 348 21281.01 480.85 43118.59 48086.62 2021-12-14 04:24:37.000 348 21280.99 480.87 43118.59 48086.64 2021-12-14 04:24:38.000 348 21280.96 480.87 43118.55 48086.62 2021-12-14 04:24:39.000 348 21280.96 480.85 43118.53 48086.59 2021-12-14 04:24:40.000 348 21280.96 480.85 43118.59 48086.55 2021-12-14 04:24:41.000 348 21280.98 480.83 43118.58 48086.62 2021-12-14 04:24:42.000 348 21280.98 480.78 43118.56 48086.63 2021-12-14 04:24:43.000 348 21281.00 480.74 43118.58 48086.60 2021-12-14 04:24:44.000 348 21281.04 480.70 43118.60 48086.62 2021-12-14 04:24:45.000 348 21281.05 480.64 43118.62 48086.61 2021-12-14 04:24:46.000 348 21281.06 480.62 43118.65 48086.64 2021-12-14 04:24:47.000 348 21281.12 480.56 43118.66 48086.69 2021-12-14 04:24:48.000 348 21281.14 480.52 43118.66 48086.74 2021-12-14 04:24:49.000 348 21281.14 480.51 43118.69 48086.79 2021-12-14 04:24:50.000 348 21281.14 480.53 43118.70 48086.76 2021-12-14 04:24:51.000 348 21281.15 480.52 43118.71 48086.81 2021-12-14 04:24:52.000 348 21281.15 480.51 43118.74 48086.83 2021-12-14 04:24:53.000 348 21281.17 480.52 43118.77 48086.90 2021-12-14 04:24:54.000 348 21281.14 480.51 43118.81 48086.86 2021-12-14 04:24:55.000 348 21281.16 480.50 43118.80 48086.90 2021-12-14 04:24:56.000 348 21281.17 480.51 43118.83 48086.93 2021-12-14 04:24:57.000 348 21281.17 480.51 43118.85 48086.90 2021-12-14 04:24:58.000 348 21281.18 480.50 43118.83 48086.93 2021-12-14 04:24:59.000 348 21281.15 480.51 43118.84 48086.91 2021-12-14 04:25:00.000 348 21281.18 480.53 43118.84 48086.91 2021-12-14 04:25:01.000 348 21281.15 480.51 43118.84 48086.91 2021-12-14 04:25:02.000 348 21281.17 480.52 43118.85 48086.96 2021-12-14 04:25:03.000 348 21281.19 480.54 43118.85 48086.96 2021-12-14 04:25:04.000 348 21281.19 480.51 43118.85 48086.92 2021-12-14 04:25:05.000 348 21281.18 480.52 43118.85 48086.92 2021-12-14 04:25:06.000 348 21281.21 480.52 43118.85 48086.93 2021-12-14 04:25:07.000 348 21281.21 480.56 43118.84 48086.96 2021-12-14 04:25:08.000 348 21281.21 480.54 43118.84 48086.97 2021-12-14 04:25:09.000 348 21281.20 480.55 43118.88 48086.97 2021-12-14 04:25:10.000 348 21281.21 480.57 43118.89 48086.96 2021-12-14 04:25:11.000 348 21281.22 480.60 43118.86 48086.94 2021-12-14 04:25:12.000 348 21281.20 480.58 43118.84 48087.00 2021-12-14 04:25:13.000 348 21281.20 480.56 43118.86 48086.97 2021-12-14 04:25:14.000 348 21281.19 480.56 43118.87 48086.95 2021-12-14 04:25:15.000 348 21281.15 480.56 43118.89 48086.96 2021-12-14 04:25:16.000 348 21281.14 480.54 43118.90 48086.92 2021-12-14 04:25:17.000 348 21281.14 480.53 43118.89 48086.92 2021-12-14 04:25:18.000 348 21281.14 480.54 43118.88 48086.96 2021-12-14 04:25:19.000 348 21281.14 480.58 43118.90 48086.92 2021-12-14 04:25:20.000 348 21281.15 480.59 43118.88 48086.90 2021-12-14 04:25:21.000 348 21281.13 480.57 43118.87 48086.87 2021-12-14 04:25:22.000 348 21281.09 480.59 43118.86 48086.94 2021-12-14 04:25:23.000 348 21281.05 480.59 43118.86 48086.96 2021-12-14 04:25:24.000 348 21281.05 480.63 43118.87 48086.82 2021-12-14 04:25:25.000 348 21281.04 480.66 43118.86 48086.87 2021-12-14 04:25:26.000 348 21281.03 480.66 43118.86 48086.89 2021-12-14 04:25:27.000 348 21281.04 480.67 43118.83 48086.92 2021-12-14 04:25:28.000 348 21281.04 480.70 43118.83 48086.90 2021-12-14 04:25:29.000 348 21281.03 480.68 43118.83 48086.86 2021-12-14 04:25:30.000 348 21281.03 480.69 43118.80 48086.84 2021-12-14 04:25:31.000 348 21281.04 480.73 43118.81 48086.81 2021-12-14 04:25:32.000 348 21281.03 480.74 43118.83 48086.83 2021-12-14 04:25:33.000 348 21281.03 480.72 43118.85 48086.85 2021-12-14 04:25:34.000 348 21280.97 480.75 43118.84 48086.81 2021-12-14 04:25:35.000 348 21280.99 480.76 43118.81 48086.80 2021-12-14 04:25:36.000 348 21281.02 480.76 43118.79 48086.83 2021-12-14 04:25:37.000 348 21281.03 480.75 43118.78 48086.86 2021-12-14 04:25:38.000 348 21281.01 480.77 43118.75 48086.86 2021-12-14 04:25:39.000 348 21281.04 480.74 43118.77 48086.86 2021-12-14 04:25:40.000 348 21281.03 480.73 43118.83 48086.82 2021-12-14 04:25:41.000 348 21281.06 480.74 43118.83 48086.81 2021-12-14 04:25:42.000 348 21281.04 480.77 43118.84 48086.80 2021-12-14 04:25:43.000 348 21281.02 480.80 43118.83 48086.80 2021-12-14 04:25:44.000 348 21281.02 480.79 43118.80 48086.87 2021-12-14 04:25:45.000 348 21281.02 480.74 43118.85 48086.79 2021-12-14 04:25:46.000 348 21281.00 480.73 43118.83 48086.82 2021-12-14 04:25:47.000 348 21281.01 480.72 43118.84 48086.79 2021-12-14 04:25:48.000 348 21280.99 480.73 43118.85 48086.87 2021-12-14 04:25:49.000 348 21281.00 480.73 43118.85 48086.87 2021-12-14 04:25:50.000 348 21281.01 480.76 43118.84 48086.77 2021-12-14 04:25:51.000 348 21281.02 480.76 43118.81 48086.84 2021-12-14 04:25:52.000 348 21281.01 480.78 43118.80 48086.86 2021-12-14 04:25:53.000 348 21281.02 480.79 43118.81 48086.88 2021-12-14 04:25:54.000 348 21280.99 480.80 43118.82 48086.84 2021-12-14 04:25:55.000 348 21281.00 480.79 43118.82 48086.83 2021-12-14 04:25:56.000 348 21281.01 480.80 43118.81 48086.80 2021-12-14 04:25:57.000 348 21281.01 480.79 43118.81 48086.78 2021-12-14 04:25:58.000 348 21280.97 480.83 43118.80 48086.81 2021-12-14 04:25:59.000 348 21280.98 480.84 43118.82 48086.83 2021-12-14 04:26:00.000 348 21280.98 480.82 43118.80 48086.72 2021-12-14 04:26:01.000 348 21280.97 480.78 43118.76 48086.76 2021-12-14 04:26:02.000 348 21280.99 480.78 43118.81 48086.76 2021-12-14 04:26:03.000 348 21281.01 480.78 43118.80 48086.83 2021-12-14 04:26:04.000 348 21280.97 480.77 43118.79 48086.85 2021-12-14 04:26:05.000 348 21280.95 480.81 43118.80 48086.82 2021-12-14 04:26:06.000 348 21280.97 480.82 43118.79 48086.79 2021-12-14 04:26:07.000 348 21280.96 480.79 43118.76 48086.74 2021-12-14 04:26:08.000 348 21280.94 480.80 43118.78 48086.78 2021-12-14 04:26:09.000 348 21280.93 480.80 43118.79 48086.79 2021-12-14 04:26:10.000 348 21280.95 480.75 43118.84 48086.77 2021-12-14 04:26:11.000 348 21280.99 480.72 43118.82 48086.77 2021-12-14 04:26:12.000 348 21281.00 480.74 43118.83 48086.80 2021-12-14 04:26:13.000 348 21280.98 480.74 43118.84 48086.84 2021-12-14 04:26:14.000 348 21280.97 480.72 43118.86 48086.88 2021-12-14 04:26:15.000 348 21281.00 480.74 43118.84 48086.92 2021-12-14 04:26:16.000 348 21281.02 480.73 43118.89 48086.78 2021-12-14 04:26:17.000 348 21281.04 480.71 43118.92 48086.88 2021-12-14 04:26:18.000 348 21281.04 480.68 43118.95 48086.97 2021-12-14 04:26:19.000 348 21281.05 480.66 43118.97 48086.99 2021-12-14 04:26:20.000 348 21281.03 480.68 43119.00 48087.00 2021-12-14 04:26:21.000 348 21281.06 480.69 43119.02 48087.00 2021-12-14 04:26:22.000 348 21281.06 480.67 43119.00 48087.00 2021-12-14 04:26:23.000 348 21281.07 480.68 43119.03 48086.99 2021-12-14 04:26:24.000 348 21281.05 480.68 43119.02 48087.04 2021-12-14 04:26:25.000 348 21281.04 480.68 43119.05 48087.07 2021-12-14 04:26:26.000 348 21281.06 480.68 43119.06 48087.00 2021-12-14 04:26:27.000 348 21281.07 480.67 43119.08 48087.08 2021-12-14 04:26:28.000 348 21281.07 480.65 43119.11 48087.05 2021-12-14 04:26:29.000 348 21281.05 480.67 43119.12 48087.07 2021-12-14 04:26:30.000 348 21281.08 480.66 43119.10 48087.14 2021-12-14 04:26:31.000 348 21281.07 480.67 43119.12 48087.13 2021-12-14 04:26:32.000 348 21281.08 480.67 43119.10 48087.06 2021-12-14 04:26:33.000 348 21281.09 480.66 43119.12 48087.12 2021-12-14 04:26:34.000 348 21281.10 480.64 43119.12 48087.13 2021-12-14 04:26:35.000 348 21281.10 480.66 43119.11 48087.11 2021-12-14 04:26:36.000 348 21281.12 480.64 43119.11 48087.12 2021-12-14 04:26:37.000 348 21281.14 480.66 43119.12 48087.22 2021-12-14 04:26:38.000 348 21281.16 480.62 43119.11 48087.18 2021-12-14 04:26:39.000 348 21281.14 480.65 43119.12 48087.16 2021-12-14 04:26:40.000 348 21281.14 480.66 43119.11 48087.12 2021-12-14 04:26:41.000 348 21281.16 480.62 43119.11 48087.19 2021-12-14 04:26:42.000 348 21281.21 480.63 43119.13 48087.21 2021-12-14 04:26:43.000 348 21281.24 480.64 43119.14 48087.22 2021-12-14 04:26:44.000 348 21281.22 480.64 43119.17 48087.19 2021-12-14 04:26:45.000 348 21281.25 480.64 43119.18 48087.31 2021-12-14 04:26:46.000 348 21281.23 480.70 43119.14 48087.25 2021-12-14 04:26:47.000 348 21281.27 480.68 43119.17 48087.23 2021-12-14 04:26:48.000 348 21281.23 480.72 43119.15 48087.20 2021-12-14 04:26:49.000 348 21281.25 480.71 43119.12 48087.19 2021-12-14 04:26:50.000 348 21281.27 480.71 43119.15 48087.19 2021-12-14 04:26:51.000 348 21281.30 480.73 43119.14 48087.26 2021-12-14 04:26:52.000 348 21281.28 480.71 43119.14 48087.22 2021-12-14 04:26:53.000 348 21281.29 480.73 43119.16 48087.21 2021-12-14 04:26:54.000 348 21281.29 480.75 43119.19 48087.22 2021-12-14 04:26:55.000 348 21281.27 480.74 43119.21 48087.27 2021-12-14 04:26:56.000 348 21281.29 480.76 43119.21 48087.31 2021-12-14 04:26:57.000 348 21281.30 480.78 43119.23 48087.33 2021-12-14 04:26:58.000 348 21281.31 480.76 43119.20 48087.35 2021-12-14 04:26:59.000 348 21281.31 480.78 43119.22 48087.32 2021-12-14 04:27:00.000 348 21281.34 480.78 43119.21 48087.32 2021-12-14 04:27:01.000 348 21281.31 480.79 43119.23 48087.39 2021-12-14 04:27:02.000 348 21281.33 480.79 43119.26 48087.37 2021-12-14 04:27:03.000 348 21281.32 480.81 43119.24 48087.27 2021-12-14 04:27:04.000 348 21281.30 480.78 43119.27 48087.31 2021-12-14 04:27:05.000 348 21281.31 480.77 43119.26 48087.38 2021-12-14 04:27:06.000 348 21281.30 480.83 43119.26 48087.40 2021-12-14 04:27:07.000 348 21281.31 480.84 43119.24 48087.40 2021-12-14 04:27:08.000 348 21281.28 480.89 43119.26 48087.37 2021-12-14 04:27:09.000 348 21281.27 480.93 43119.24 48087.33 2021-12-14 04:27:10.000 348 21281.25 480.97 43119.23 48087.31 2021-12-14 04:27:11.000 348 21281.20 481.01 43119.18 48087.27 2021-12-14 04:27:12.000 348 21281.21 481.01 43119.16 48087.25 2021-12-14 04:27:13.000 348 21281.20 481.08 43119.16 48087.28 2021-12-14 04:27:14.000 348 21281.18 481.09 43119.12 48087.16 2021-12-14 04:27:15.000 348 21281.17 481.13 43119.08 48087.13 2021-12-14 04:27:16.000 348 21281.20 481.14 43119.04 48087.25 2021-12-14 04:27:17.000 348 21281.20 481.15 43119.05 48087.17 2021-12-14 04:27:18.000 348 21281.18 481.21 43119.05 48087.12 2021-12-14 04:27:19.000 348 21281.18 481.28 43118.99 48087.09 2021-12-14 04:27:20.000 348 21281.12 481.34 43118.95 48087.11 2021-12-14 04:27:21.000 348 21281.10 481.33 43118.88 48087.05 2021-12-14 04:27:22.000 348 21281.05 481.38 43118.85 48086.92 2021-12-14 04:27:23.000 348 21281.05 481.39 43118.85 48086.89 2021-12-14 04:27:24.000 348 21281.06 481.37 43118.82 48086.96 2021-12-14 04:27:25.000 348 21281.08 481.34 43118.82 48086.89 2021-12-14 04:27:26.000 348 21281.09 481.34 43118.85 48086.87 2021-12-14 04:27:27.000 348 21281.10 481.31 43118.81 48086.84 2021-12-14 04:27:28.000 348 21281.12 481.29 43118.77 48086.80 2021-12-14 04:27:29.000 348 21281.13 481.27 43118.80 48086.86 2021-12-14 04:27:30.000 348 21281.12 481.25 43118.82 48086.89 2021-12-14 04:27:31.000 348 21281.09 481.27 43118.77 48086.88 2021-12-14 04:27:32.000 348 21281.07 481.31 43118.77 48086.89 2021-12-14 04:27:33.000 348 21281.10 481.27 43118.76 48086.86 2021-12-14 04:27:34.000 348 21281.09 481.29 43118.78 48086.84 2021-12-14 04:27:35.000 348 21281.10 481.29 43118.77 48086.89 2021-12-14 04:27:36.000 348 21281.10 481.31 43118.79 48086.85 2021-12-14 04:27:37.000 348 21281.08 481.37 43118.79 48086.80 2021-12-14 04:27:38.000 348 21281.04 481.38 43118.78 48086.77 2021-12-14 04:27:39.000 348 21281.06 481.37 43118.79 48086.77 2021-12-14 04:27:40.000 348 21281.05 481.40 43118.78 48086.87 2021-12-14 04:27:41.000 348 21281.02 481.41 43118.74 48086.76 2021-12-14 04:27:42.000 348 21281.03 481.43 43118.75 48086.76 2021-12-14 04:27:43.000 348 21281.00 481.48 43118.73 48086.72 2021-12-14 04:27:44.000 348 21280.96 481.50 43118.71 48086.74 2021-12-14 04:27:45.000 348 21280.97 481.52 43118.69 48086.74 2021-12-14 04:27:46.000 348 21280.95 481.51 43118.69 48086.62 2021-12-14 04:27:47.000 348 21280.95 481.54 43118.68 48086.70 2021-12-14 04:27:48.000 348 21280.96 481.58 43118.69 48086.69 2021-12-14 04:27:49.000 348 21280.98 481.57 43118.68 48086.64 2021-12-14 04:27:50.000 348 21280.96 481.60 43118.69 48086.66 2021-12-14 04:27:51.000 348 21280.97 481.59 43118.67 48086.76 2021-12-14 04:27:52.000 348 21280.96 481.58 43118.64 48086.68 2021-12-14 04:27:53.000 348 21280.95 481.59 43118.63 48086.65 2021-12-14 04:27:54.000 348 21280.97 481.55 43118.64 48086.65 2021-12-14 04:27:55.000 348 21280.97 481.56 43118.64 48086.68 2021-12-14 04:27:56.000 348 21280.98 481.56 43118.65 48086.70 2021-12-14 04:27:57.000 348 21280.97 481.57 43118.64 48086.61 2021-12-14 04:27:58.000 348 21280.99 481.57 43118.66 48086.65 2021-12-14 04:27:59.000 348 21281.05 481.56 43118.67 48086.68 2021-12-14 04:28:00.000 348 21281.02 481.52 43118.71 48086.70 2021-12-14 04:28:01.000 348 21280.99 481.53 43118.67 48086.76 2021-12-14 04:28:02.000 348 21280.94 481.58 43118.64 48086.69 2021-12-14 04:28:03.000 348 21280.93 481.64 43118.60 48086.63 2021-12-14 04:28:04.000 348 21280.89 481.66 43118.58 48086.56 2021-12-14 04:28:05.000 348 21280.90 481.63 43118.54 48086.58 2021-12-14 04:28:06.000 348 21280.91 481.62 43118.51 48086.58 2021-12-14 04:28:07.000 348 21280.92 481.61 43118.50 48086.61 2021-12-14 04:28:08.000 348 21280.93 481.60 43118.49 48086.56 2021-12-14 04:28:09.000 348 21280.96 481.59 43118.50 48086.50 2021-12-14 04:28:10.000 348 21280.96 481.61 43118.49 48086.50 2021-12-14 04:28:11.000 348 21280.95 481.62 43118.47 48086.60 2021-12-14 04:28:12.000 348 21280.96 481.61 43118.48 48086.56 2021-12-14 04:28:13.000 348 21280.95 481.59 43118.45 48086.53 2021-12-14 04:28:14.000 348 21280.97 481.58 43118.45 48086.56 2021-12-14 04:28:15.000 348 21281.03 481.51 43118.50 48086.58 2021-12-14 04:28:16.000 348 21281.08 481.48 43118.54 48086.59 2021-12-14 04:28:17.000 348 21281.13 481.43 43118.56 48086.59 2021-12-14 04:28:18.000 348 21281.15 481.39 43118.60 48086.61 2021-12-14 04:28:19.000 348 21281.14 481.40 43118.63 48086.80 2021-12-14 04:28:20.000 348 21281.18 481.39 43118.66 48086.74 2021-12-14 04:28:21.000 348 21281.20 481.38 43118.67 48086.73 2021-12-14 04:28:22.000 348 21281.20 481.34 43118.70 48086.79 2021-12-14 04:28:23.000 348 21281.21 481.29 43118.73 48086.81 2021-12-14 04:28:24.000 348 21281.24 481.27 43118.74 48086.89 2021-12-14 04:28:25.000 348 21281.25 481.28 43118.77 48086.99 2021-12-14 04:28:26.000 348 21281.27 481.30 43118.80 48086.93 2021-12-14 04:28:27.000 348 21281.26 481.31 43118.80 48086.93 2021-12-14 04:28:28.000 348 21281.23 481.31 43118.81 48086.89 2021-12-14 04:28:29.000 348 21281.22 481.30 43118.82 48087.00 2021-12-14 04:28:30.000 348 21281.23 481.29 43118.80 48086.94 2021-12-14 04:28:31.000 348 21281.21 481.30 43118.81 48086.91 2021-12-14 04:28:32.000 348 21281.20 481.34 43118.82 48086.91 2021-12-14 04:28:33.000 348 21281.20 481.37 43118.81 48086.88 2021-12-14 04:28:34.000 348 21281.16 481.42 43118.80 48086.88 2021-12-14 04:28:35.000 348 21281.11 481.45 43118.73 48086.89 2021-12-14 04:28:36.000 348 21281.09 481.47 43118.68 48086.79 2021-12-14 04:28:37.000 348 21281.08 481.47 43118.69 48086.72 2021-12-14 04:28:38.000 348 21281.08 481.49 43118.64 48086.73 2021-12-14 04:28:39.000 348 21281.07 481.48 43118.63 48086.74 2021-12-14 04:28:40.000 348 21281.06 481.49 43118.66 48086.76 2021-12-14 04:28:41.000 348 21281.07 481.48 43118.61 48086.70 2021-12-14 04:28:42.000 348 21281.06 481.46 43118.61 48086.68 2021-12-14 04:28:43.000 348 21281.05 481.48 43118.59 48086.66 2021-12-14 04:28:44.000 348 21281.04 481.49 43118.61 48086.63 2021-12-14 04:28:45.000 348 21281.03 481.49 43118.60 48086.68 2021-12-14 04:28:46.000 348 21281.04 481.49 43118.59 48086.72 2021-12-14 04:28:47.000 348 21281.06 481.48 43118.59 48086.71 2021-12-14 04:28:48.000 348 21281.08 481.42 43118.63 48086.70 2021-12-14 04:28:49.000 348 21281.07 481.41 43118.62 48086.69 2021-12-14 04:28:50.000 348 21281.07 481.38 43118.64 48086.73 2021-12-14 04:28:51.000 348 21281.06 481.34 43118.69 48086.64 2021-12-14 04:28:52.000 348 21281.07 481.35 43118.68 48086.73 2021-12-14 04:28:53.000 348 21281.11 481.32 43118.70 48086.77 2021-12-14 04:28:54.000 348 21281.12 481.32 43118.73 48086.83 2021-12-14 04:28:55.000 348 21281.13 481.32 43118.75 48086.82 2021-12-14 04:28:56.000 348 21281.14 481.31 43118.76 48086.79 2021-12-14 04:28:57.000 348 21281.13 481.31 43118.75 48086.79 2021-12-14 04:28:58.000 348 21281.16 481.32 43118.73 48086.81 2021-12-14 04:28:59.000 348 21281.17 481.33 43118.72 48086.82 2021-12-14 04:29:00.000 348 21281.14 481.35 43118.77 48086.89 2021-12-14 04:29:01.000 348 21281.13 481.33 43118.73 48086.80 2021-12-14 04:29:02.000 348 21281.14 481.38 43118.71 48086.80 2021-12-14 04:29:03.000 348 21281.17 481.39 43118.72 48086.82 2021-12-14 04:29:04.000 348 21281.15 481.37 43118.72 48086.84 2021-12-14 04:29:05.000 348 21281.16 481.35 43118.72 48086.87 2021-12-14 04:29:06.000 348 21281.17 481.40 43118.69 48086.85 2021-12-14 04:29:07.000 348 21281.18 481.39 43118.70 48086.78 2021-12-14 04:29:08.000 348 21281.18 481.39 43118.72 48086.83 2021-12-14 04:29:09.000 348 21281.19 481.43 43118.71 48086.89 2021-12-14 04:29:10.000 348 21281.22 481.43 43118.68 48086.83 2021-12-14 04:29:11.000 348 21281.22 481.42 43118.72 48086.83 2021-12-14 04:29:12.000 348 21281.21 481.40 43118.71 48086.78 2021-12-14 04:29:13.000 348 21281.25 481.37 43118.74 48086.81 2021-12-14 04:29:14.000 348 21281.26 481.38 43118.76 48086.84 2021-12-14 04:29:15.000 348 21281.25 481.38 43118.77 48086.90 2021-12-14 04:29:16.000 348 21281.25 481.39 43118.74 48086.91 2021-12-14 04:29:17.000 348 21281.24 481.39 43118.74 48086.77 2021-12-14 04:29:18.000 348 21281.24 481.39 43118.76 48086.84 2021-12-14 04:29:19.000 348 21281.25 481.41 43118.73 48086.87 2021-12-14 04:29:20.000 348 21281.26 481.39 43118.76 48086.87 2021-12-14 04:29:21.000 348 21281.25 481.36 43118.76 48086.89 2021-12-14 04:29:22.000 348 21281.26 481.36 43118.74 48086.84 2021-12-14 04:29:23.000 348 21281.27 481.37 43118.74 48086.88 2021-12-14 04:29:24.000 348 21281.27 481.38 43118.76 48086.92 2021-12-14 04:29:25.000 348 21281.29 481.36 43118.77 48086.93 2021-12-14 04:29:26.000 348 21281.32 481.35 43118.78 48086.87 2021-12-14 04:29:27.000 348 21281.31 481.34 43118.77 48086.86 2021-12-14 04:29:28.000 348 21281.29 481.32 43118.76 48086.85 2021-12-14 04:29:29.000 348 21281.28 481.29 43118.76 48086.97 2021-12-14 04:29:30.000 348 21281.33 481.29 43118.76 48086.91 2021-12-14 04:29:31.000 348 21281.35 481.27 43118.76 48086.91 2021-12-14 04:29:32.000 348 21281.34 481.26 43118.79 48086.89 2021-12-14 04:29:33.000 348 21281.34 481.27 43118.78 48086.92 2021-12-14 04:29:34.000 348 21281.36 481.30 43118.79 48086.97 2021-12-14 04:29:35.000 348 21281.38 481.29 43118.82 48087.01 2021-12-14 04:29:36.000 348 21281.38 481.29 43118.83 48086.99 2021-12-14 04:29:37.000 348 21281.40 481.27 43118.84 48086.96 2021-12-14 04:29:38.000 348 21281.40 481.27 43118.79 48086.94 2021-12-14 04:29:39.000 348 21281.40 481.26 43118.81 48087.04 2021-12-14 04:29:40.000 348 21281.41 481.27 43118.81 48087.05 2021-12-14 04:29:41.000 348 21281.43 481.25 43118.81 48087.00 2021-12-14 04:29:42.000 348 21281.45 481.27 43118.83 48087.01 2021-12-14 04:29:43.000 348 21281.48 481.30 43118.83 48087.00 2021-12-14 04:29:44.000 348 21281.47 481.28 43118.84 48087.02 2021-12-14 04:29:45.000 348 21281.51 481.25 43118.83 48087.05 2021-12-14 04:29:46.000 348 21281.53 481.22 43118.81 48087.07 2021-12-14 04:29:47.000 348 21281.56 481.22 43118.87 48087.12 2021-12-14 04:29:48.000 348 21281.58 481.24 43118.84 48087.09 2021-12-14 04:29:49.000 348 21281.56 481.21 43118.84 48087.06 2021-12-14 04:29:50.000 348 21281.56 481.21 43118.85 48087.12 2021-12-14 04:29:51.000 348 21281.62 481.17 43118.82 48087.13 2021-12-14 04:29:52.000 348 21281.61 481.15 43118.82 48087.12 2021-12-14 04:29:53.000 348 21281.61 481.11 43118.84 48087.11 2021-12-14 04:29:54.000 348 21281.66 481.08 43118.88 48087.10 2021-12-14 04:29:55.000 348 21281.69 481.11 43118.89 48087.26 2021-12-14 04:29:56.000 348 21281.65 481.15 43118.89 48087.21 2021-12-14 04:29:57.000 348 21281.64 481.16 43118.89 48087.22 2021-12-14 04:29:58.000 348 21281.61 481.17 43118.92 48087.15 2021-12-14 04:29:59.000 348 21281.63 481.12 43118.91 48087.15 2021-12-14 04:30:00.000 348 21281.67 481.11 43118.90 48087.17 2021-12-14 04:30:01.000 348 21281.66 481.08 43118.96 48087.24 2021-12-14 04:30:02.000 348 21281.68 481.04 43119.00 48087.23 2021-12-14 04:30:03.000 348 21281.71 481.04 43119.00 48087.22 2021-12-14 04:30:04.000 348 21281.70 481.08 43118.98 48087.22 2021-12-14 04:30:05.000 348 21281.68 481.06 43118.96 48087.25 2021-12-14 04:30:06.000 348 21281.72 481.00 43118.98 48087.26 2021-12-14 04:30:07.000 348 21281.74 481.00 43119.00 48087.29 2021-12-14 04:30:08.000 348 21281.69 481.02 43119.02 48087.34 2021-12-14 04:30:09.000 348 21281.71 481.02 43119.01 48087.34 2021-12-14 04:30:10.000 348 21281.75 480.98 43119.02 48087.28 2021-12-14 04:30:11.000 348 21281.74 480.98 43119.03 48087.31 2021-12-14 04:30:12.000 348 21281.74 481.00 43119.03 48087.34 2021-12-14 04:30:13.000 348 21281.76 481.00 43119.05 48087.25 2021-12-14 04:30:14.000 348 21281.77 480.98 43119.06 48087.32 2021-12-14 04:30:15.000 348 21281.78 480.93 43119.05 48087.36 2021-12-14 04:30:16.000 348 21281.80 480.93 43119.03 48087.39 2021-12-14 04:30:17.000 348 21281.82 480.95 43119.04 48087.35 2021-12-14 04:30:18.000 348 21281.84 480.96 43119.04 48087.45 2021-12-14 04:30:19.000 348 21281.83 480.95 43119.05 48087.42 2021-12-14 04:30:20.000 348 21281.85 480.92 43119.05 48087.40 2021-12-14 04:30:21.000 348 21281.85 480.94 43119.04 48087.40 2021-12-14 04:30:22.000 348 21281.84 480.95 43119.05 48087.37 2021-12-14 04:30:23.000 348 21281.83 480.92 43119.07 48087.39 2021-12-14 04:30:24.000 348 21281.84 480.93 43119.07 48087.39 2021-12-14 04:30:25.000 348 21281.84 480.92 43119.05 48087.42 2021-12-14 04:30:26.000 348 21281.86 480.91 43119.06 48087.46 2021-12-14 04:30:27.000 348 21281.84 480.92 43119.09 48087.43 2021-12-14 04:30:28.000 348 21281.83 480.92 43119.10 48087.33 2021-12-14 04:30:29.000 348 21281.86 480.92 43119.10 48087.40 2021-12-14 04:30:30.000 348 21281.81 480.96 43119.04 48087.41 2021-12-14 04:30:31.000 348 21281.81 480.98 43119.00 48087.43 2021-12-14 04:30:32.000 348 21281.79 480.99 43118.99 48087.37 2021-12-14 04:30:33.000 348 21281.77 481.02 43118.97 48087.35 2021-12-14 04:30:34.000 348 21281.81 481.00 43118.95 48087.28 2021-12-14 04:30:35.000 348 21281.81 481.01 43118.95 48087.31 2021-12-14 04:30:36.000 348 21281.79 481.01 43118.95 48087.32 2021-12-14 04:30:37.000 348 21281.78 481.03 43118.97 48087.31 2021-12-14 04:30:38.000 348 21281.79 481.00 43118.93 48087.26 2021-12-14 04:30:39.000 348 21281.80 480.98 43118.92 48087.21 2021-12-14 04:30:40.000 348 21281.77 480.99 43118.92 48087.30 2021-12-14 04:30:41.000 348 21281.76 480.97 43118.92 48087.28 2021-12-14 04:30:42.000 348 21281.76 480.95 43118.93 48087.25 2021-12-14 04:30:43.000 348 21281.75 480.92 43118.90 48087.20 2021-12-14 04:30:44.000 348 21281.76 480.90 43118.88 48087.22 2021-12-14 04:30:45.000 348 21281.78 480.89 43118.89 48087.17 2021-12-14 04:30:46.000 348 21281.75 480.91 43118.87 48087.15 2021-12-14 04:30:47.000 348 21281.76 480.92 43118.83 48087.27 2021-12-14 04:30:48.000 348 21281.76 480.92 43118.82 48087.15 2021-12-14 04:30:49.000 348 21281.76 480.89 43118.82 48087.13 2021-12-14 04:30:50.000 348 21281.75 480.90 43118.81 48087.16 2021-12-14 04:30:51.000 348 21281.74 480.92 43118.82 48087.15 2021-12-14 04:30:52.000 348 21281.74 480.88 43118.84 48087.08 2021-12-14 04:30:53.000 348 21281.75 480.84 43118.82 48087.13 2021-12-14 04:30:54.000 348 21281.78 480.81 43118.86 48087.14 2021-12-14 04:30:55.000 348 21281.80 480.81 43118.86 48087.15 2021-12-14 04:30:56.000 348 21281.80 480.81 43118.84 48087.12 2021-12-14 04:30:57.000 348 21281.82 480.77 43118.84 48087.26 2021-12-14 04:30:58.000 348 21281.81 480.78 43118.86 48087.18 2021-12-14 04:30:59.000 348 21281.81 480.76 43118.83 48087.17 2021-12-14 04:31:00.000 348 21281.79 480.72 43118.82 48087.16 2021-12-14 04:31:01.000 348 21281.78 480.68 43118.82 48087.13 2021-12-14 04:31:02.000 348 21281.78 480.62 43118.82 48087.17 2021-12-14 04:31:03.000 348 21281.78 480.62 43118.86 48087.18 2021-12-14 04:31:04.000 348 21281.78 480.61 43118.86 48087.16 2021-12-14 04:31:05.000 348 21281.77 480.60 43118.86 48087.14 2021-12-14 04:31:06.000 348 21281.75 480.62 43118.83 48087.14 2021-12-14 04:31:07.000 348 21281.73 480.62 43118.84 48087.17 2021-12-14 04:31:08.000 348 21281.73 480.62 43118.81 48087.18 2021-12-14 04:31:09.000 348 21281.72 480.67 43118.80 48087.06 2021-12-14 04:31:10.000 348 21281.70 480.76 43118.74 48087.13 2021-12-14 04:31:11.000 348 21281.71 480.77 43118.74 48087.09 2021-12-14 04:31:12.000 348 21281.74 480.74 43118.71 48087.04 2021-12-14 04:31:13.000 348 21281.73 480.74 43118.71 48087.01 2021-12-14 04:31:14.000 348 21281.72 480.72 43118.67 48087.01 2021-12-14 04:31:15.000 348 21281.70 480.72 43118.69 48087.05 2021-12-14 04:31:16.000 348 21281.71 480.69 43118.69 48087.05 2021-12-14 04:31:17.000 348 21281.66 480.73 43118.68 48087.04 2021-12-14 04:31:18.000 348 21281.65 480.78 43118.70 48087.01 2021-12-14 04:31:19.000 348 21281.60 480.83 43118.68 48086.97 2021-12-14 04:31:20.000 348 21281.56 480.83 43118.60 48086.89 2021-12-14 04:31:21.000 348 21281.54 480.83 43118.55 48086.95 2021-12-14 04:31:22.000 348 21281.56 480.84 43118.54 48086.88 2021-12-14 04:31:23.000 348 21281.55 480.83 43118.54 48086.83 2021-12-14 04:31:24.000 348 21281.54 480.81 43118.57 48086.78 2021-12-14 04:31:25.000 348 21281.50 480.84 43118.53 48086.78 2021-12-14 04:31:26.000 348 21281.45 480.87 43118.53 48086.84 2021-12-14 04:31:27.000 348 21281.48 480.87 43118.50 48086.74 2021-12-14 04:31:28.000 348 21281.48 480.83 43118.51 48086.71 2021-12-14 04:31:29.000 348 21281.49 480.83 43118.50 48086.71 2021-12-14 04:31:30.000 348 21281.51 480.84 43118.54 48086.78 2021-12-14 04:31:31.000 348 21281.48 480.84 43118.52 48086.80 2021-12-14 04:31:32.000 348 21281.47 480.87 43118.55 48086.83 2021-12-14 04:31:33.000 348 21281.50 480.89 43118.56 48086.79 2021-12-14 04:31:34.000 348 21281.50 480.88 43118.56 48086.77 2021-12-14 04:31:35.000 348 21281.49 480.89 43118.58 48086.77 2021-12-14 04:31:36.000 348 21281.51 480.89 43118.61 48086.77 2021-12-14 04:31:37.000 348 21281.52 480.86 43118.64 48086.86 2021-12-14 04:31:38.000 348 21281.51 480.86 43118.67 48086.83 2021-12-14 04:31:39.000 348 21281.54 480.84 43118.68 48086.85 2021-12-14 04:31:40.000 348 21281.55 480.85 43118.69 48086.88 2021-12-14 04:31:41.000 348 21281.57 480.85 43118.71 48086.96 2021-12-14 04:31:42.000 348 21281.58 480.83 43118.72 48086.98 2021-12-14 04:31:43.000 348 21281.56 480.85 43118.74 48087.02 2021-12-14 04:31:44.000 348 21281.56 480.85 43118.73 48086.98 2021-12-14 04:31:45.000 348 21281.58 480.86 43118.71 48086.97 2021-12-14 04:31:46.000 348 21281.57 480.89 43118.72 48086.98 2021-12-14 04:31:47.000 348 21281.51 480.96 43118.72 48087.00 2021-12-14 04:31:48.000 348 21281.48 481.00 43118.63 48086.97 2021-12-14 04:31:49.000 348 21281.50 481.03 43118.62 48086.90 2021-12-14 04:31:50.000 348 21281.46 481.02 43118.61 48086.87 2021-12-14 04:31:51.000 348 21281.47 481.04 43118.59 48086.85 2021-12-14 04:31:52.000 348 21281.45 481.08 43118.59 48086.87 2021-12-14 04:31:53.000 348 21281.45 481.05 43118.60 48086.87 2021-12-14 04:31:54.000 348 21281.50 481.03 43118.58 48086.86 2021-12-14 04:31:55.000 348 21281.50 481.03 43118.58 48086.87 2021-12-14 04:31:56.000 348 21281.52 481.03 43118.61 48086.84 2021-12-14 04:31:57.000 348 21281.55 481.04 43118.64 48086.94 2021-12-14 04:31:58.000 348 21281.56 481.04 43118.66 48086.94 2021-12-14 04:31:59.000 348 21281.55 481.06 43118.67 48086.85 2021-12-14 04:32:00.000 348 21281.54 481.07 43118.65 48086.92 2021-12-14 04:32:01.000 348 21281.53 481.07 43118.67 48086.96 2021-12-14 04:32:02.000 348 21281.54 481.08 43118.67 48086.89 2021-12-14 04:32:03.000 348 21281.51 481.11 43118.63 48086.92 2021-12-14 04:32:04.000 348 21281.51 481.16 43118.61 48086.93 2021-12-14 04:32:05.000 348 21281.53 481.13 43118.59 48086.87 2021-12-14 04:32:06.000 348 21281.51 481.13 43118.61 48086.86 2021-12-14 04:32:07.000 348 21281.49 481.13 43118.59 48086.87 2021-12-14 04:32:08.000 348 21281.50 481.12 43118.60 48086.90 2021-12-14 04:32:09.000 348 21281.51 481.13 43118.59 48086.86 2021-12-14 04:32:10.000 348 21281.52 481.12 43118.59 48086.89 2021-12-14 04:32:11.000 348 21281.52 481.14 43118.60 48086.86 2021-12-14 04:32:12.000 348 21281.50 481.13 43118.63 48086.84 2021-12-14 04:32:13.000 348 21281.50 481.11 43118.62 48086.85 2021-12-14 04:32:14.000 348 21281.50 481.13 43118.60 48086.90 2021-12-14 04:32:15.000 348 21281.51 481.18 43118.62 48086.86 2021-12-14 04:32:16.000 348 21281.53 481.17 43118.61 48086.84 2021-12-14 04:32:17.000 348 21281.54 481.17 43118.60 48086.85 2021-12-14 04:32:18.000 348 21281.53 481.21 43118.60 48086.87 2021-12-14 04:32:19.000 348 21281.55 481.17 43118.63 48086.87 2021-12-14 04:32:20.000 348 21281.58 481.16 43118.61 48086.89 2021-12-14 04:32:21.000 348 21281.57 481.18 43118.62 48086.85 2021-12-14 04:32:22.000 348 21281.58 481.17 43118.61 48086.94 2021-12-14 04:32:23.000 348 21281.59 481.16 43118.61 48086.90 2021-12-14 04:32:24.000 348 21281.61 481.16 43118.59 48086.89 2021-12-14 04:32:25.000 348 21281.62 481.14 43118.63 48086.92 2021-12-14 04:32:26.000 348 21281.65 481.10 43118.61 48086.92 2021-12-14 04:32:27.000 348 21281.61 481.11 43118.61 48086.88 2021-12-14 04:32:28.000 348 21281.58 481.14 43118.62 48086.92 2021-12-14 04:32:29.000 348 21281.59 481.14 43118.62 48086.94 2021-12-14 04:32:30.000 348 21281.63 481.12 43118.63 48086.92 2021-12-14 04:32:31.000 348 21281.65 481.14 43118.60 48086.95 2021-12-14 04:32:32.000 348 21281.64 481.13 43118.63 48086.92 2021-12-14 04:32:33.000 348 21281.64 481.13 43118.68 48086.97 2021-12-14 04:32:34.000 348 21281.67 481.11 43118.70 48086.89 2021-12-14 04:32:35.000 348 21281.68 481.10 43118.69 48086.98 2021-12-14 04:32:36.000 348 21281.70 481.12 43118.73 48087.01 2021-12-14 04:32:37.000 348 21281.70 481.12 43118.76 48086.94 2021-12-14 04:32:38.000 348 21281.71 481.12 43118.76 48086.98 2021-12-14 04:32:39.000 348 21281.69 481.16 43118.76 48087.02 2021-12-14 04:32:40.000 348 21281.69 481.15 43118.77 48087.06 2021-12-14 04:32:41.000 348 21281.69 481.10 43118.81 48087.02 2021-12-14 04:32:42.000 348 21281.70 481.10 43118.78 48087.07 2021-12-14 04:32:43.000 348 21281.72 481.09 43118.81 48087.05 2021-12-14 04:32:44.000 348 21281.71 481.05 43118.80 48087.08 2021-12-14 04:32:45.000 348 21281.68 481.10 43118.80 48087.11 2021-12-14 04:32:46.000 348 21281.69 481.09 43118.86 48087.11 2021-12-14 04:32:47.000 348 21281.72 481.07 43118.88 48087.14 2021-12-14 04:32:48.000 348 21281.71 481.06 43118.86 48087.13 2021-12-14 04:32:49.000 348 21281.74 481.10 43118.85 48087.21 2021-12-14 04:32:50.000 348 21281.77 481.13 43118.86 48087.18 2021-12-14 04:32:51.000 348 21281.79 481.11 43118.86 48087.23 2021-12-14 04:32:52.000 348 21281.79 481.13 43118.88 48087.20 2021-12-14 04:32:53.000 348 21281.78 481.14 43118.92 48087.24 2021-12-14 04:32:54.000 348 21281.79 481.15 43118.90 48087.24 2021-12-14 04:32:55.000 348 21281.81 481.16 43118.88 48087.29 2021-12-14 04:32:56.000 348 21281.82 481.17 43118.92 48087.28 2021-12-14 04:32:57.000 348 21281.83 481.17 43118.94 48087.26 2021-12-14 04:32:58.000 348 21281.85 481.16 43118.94 48087.30 2021-12-14 04:32:59.000 348 21281.85 481.17 43118.93 48087.31 2021-12-14 04:33:00.000 348 21281.85 481.15 43118.95 48087.31 2021-12-14 04:33:01.000 348 21281.86 481.12 43118.96 48087.33 2021-12-14 04:33:02.000 348 21281.87 481.09 43118.99 48087.33 2021-12-14 04:33:03.000 348 21281.85 481.06 43118.98 48087.35 2021-12-14 04:33:04.000 348 21281.89 480.98 43118.99 48087.35 2021-12-14 04:33:05.000 348 21281.90 480.91 43119.04 48087.40 2021-12-14 04:33:06.000 348 21281.91 480.89 43119.10 48087.42 2021-12-14 04:33:07.000 348 21281.85 480.89 43119.07 48087.43 2021-12-14 04:33:08.000 348 21281.87 480.93 43119.01 48087.42 2021-12-14 04:33:09.000 348 21281.85 480.94 43118.97 48087.38 2021-12-14 04:33:10.000 348 21281.84 480.94 43118.97 48087.34 2021-12-14 04:33:11.000 348 21281.83 480.93 43119.00 48087.31 2021-12-14 04:33:12.000 348 21281.84 480.92 43118.95 48087.36 2021-12-14 04:33:13.000 348 21281.84 480.93 43118.94 48087.29 2021-12-14 04:33:14.000 348 21281.87 480.92 43118.98 48087.30 2021-12-14 04:33:15.000 348 21281.87 480.92 43118.95 48087.30 2021-12-14 04:33:16.000 348 21281.87 480.93 43118.94 48087.29 2021-12-14 04:33:17.000 348 21281.89 480.92 43118.95 48087.30 2021-12-14 04:33:18.000 348 21281.89 480.94 43118.95 48087.31 2021-12-14 04:33:19.000 348 21281.92 480.98 43118.97 48087.33 2021-12-14 04:33:20.000 348 21281.94 480.95 43118.96 48087.32 2021-12-14 04:33:21.000 348 21281.99 480.88 43118.96 48087.31 2021-12-14 04:33:22.000 348 21282.02 480.88 43118.95 48087.34 2021-12-14 04:33:23.000 348 21282.00 480.87 43118.96 48087.39 2021-12-14 04:33:24.000 348 21282.00 480.81 43118.97 48087.38 2021-12-14 04:33:25.000 348 21282.02 480.79 43119.02 48087.40 2021-12-14 04:33:26.000 348 21281.98 480.78 43119.04 48087.46 2021-12-14 04:33:27.000 348 21281.95 480.78 43119.00 48087.42 2021-12-14 04:33:28.000 348 21281.94 480.77 43119.04 48087.41 2021-12-14 04:33:29.000 348 21281.92 480.78 43119.05 48087.45 2021-12-14 04:33:30.000 348 21281.91 480.80 43119.08 48087.45 2021-12-14 04:33:31.000 348 21281.87 480.80 43119.08 48087.47 2021-12-14 04:33:32.000 348 21281.90 480.77 43119.09 48087.45 2021-12-14 04:33:33.000 348 21281.86 480.77 43119.07 48087.43 2021-12-14 04:33:34.000 348 21281.88 480.73 43119.09 48087.46 2021-12-14 04:33:35.000 348 21281.84 480.71 43119.09 48087.42 2021-12-14 04:33:36.000 348 21281.84 480.71 43119.12 48087.45 2021-12-14 04:33:37.000 348 21281.83 480.69 43119.12 48087.46 2021-12-14 04:33:38.000 348 21281.82 480.66 43119.10 48087.47 2021-12-14 04:33:39.000 348 21281.83 480.66 43119.08 48087.42 2021-12-14 04:33:40.000 348 21281.85 480.63 43119.08 48087.43 2021-12-14 04:33:41.000 348 21281.85 480.62 43119.10 48087.46 2021-12-14 04:33:42.000 348 21281.86 480.61 43119.12 48087.45 2021-12-14 04:33:43.000 348 21281.80 480.66 43119.12 48087.45 2021-12-14 04:33:44.000 348 21281.78 480.69 43119.15 48087.45 2021-12-14 04:33:45.000 348 21281.75 480.71 43119.11 48087.39 2021-12-14 04:33:46.000 348 21281.74 480.75 43119.05 48087.40 2021-12-14 04:33:47.000 348 21281.74 480.77 43119.05 48087.38 2021-12-14 04:33:48.000 348 21281.76 480.79 43119.04 48087.40 2021-12-14 04:33:49.000 348 21281.73 480.83 43119.02 48087.37 2021-12-14 04:33:50.000 348 21281.74 480.85 43119.02 48087.35 2021-12-14 04:33:51.000 348 21281.77 480.85 43119.04 48087.35 2021-12-14 04:33:52.000 348 21281.80 480.84 43119.02 48087.33 2021-12-14 04:33:53.000 348 21281.82 480.85 43119.00 48087.39 2021-12-14 04:33:54.000 348 21281.81 480.86 43119.00 48087.37 2021-12-14 04:33:55.000 348 21281.81 480.87 43118.96 48087.39 2021-12-14 04:33:56.000 348 21281.81 480.90 43118.96 48087.37 2021-12-14 04:33:57.000 348 21281.81 480.90 43118.97 48087.32 2021-12-14 04:33:58.000 348 21281.81 480.92 43119.00 48087.35 2021-12-14 04:33:59.000 348 21281.79 480.97 43118.97 48087.33 2021-12-14 04:34:00.000 348 21281.86 480.94 43118.94 48087.31 2021-12-14 04:34:01.000 348 21281.86 480.98 43118.92 48087.31 2021-12-14 04:34:02.000 348 21281.82 481.01 43118.92 48087.36 2021-12-14 04:34:03.000 348 21281.83 481.02 43118.91 48087.34 2021-12-14 04:34:04.000 348 21281.85 481.03 43118.93 48087.30 2021-12-14 04:34:05.000 348 21281.84 481.04 43118.91 48087.29 2021-12-14 04:34:06.000 348 21281.83 481.08 43118.91 48087.32 2021-12-14 04:34:07.000 348 21281.82 481.11 43118.92 48087.26 2021-12-14 04:34:08.000 348 21281.82 481.13 43118.92 48087.29 2021-12-14 04:34:09.000 348 21281.81 481.17 43118.88 48087.32 2021-12-14 04:34:10.000 348 21281.81 481.18 43118.86 48087.27 2021-12-14 04:34:11.000 348 21281.79 481.19 43118.85 48087.26 2021-12-14 04:34:12.000 348 21281.79 481.22 43118.85 48087.27 2021-12-14 04:34:13.000 348 21281.77 481.25 43118.82 48087.21 2021-12-14 04:34:14.000 348 21281.71 481.24 43118.81 48087.18 2021-12-14 04:34:15.000 348 21281.69 481.27 43118.81 48087.18 2021-12-14 04:34:16.000 348 21281.66 481.29 43118.79 48087.14 2021-12-14 04:34:17.000 348 21281.67 481.29 43118.73 48087.16 2021-12-14 04:34:18.000 348 21281.65 481.32 43118.65 48087.07 2021-12-14 04:34:19.000 348 21281.62 481.34 43118.68 48087.10 2021-12-14 04:34:20.000 348 21281.61 481.34 43118.70 48087.07 2021-12-14 04:34:21.000 348 21281.65 481.34 43118.70 48087.08 2021-12-14 04:34:22.000 348 21281.64 481.37 43118.66 48087.04 2021-12-14 04:34:23.000 348 21281.65 481.37 43118.64 48087.04 2021-12-14 04:34:24.000 348 21281.67 481.39 43118.65 48087.04 2021-12-14 04:34:25.000 348 21281.72 481.37 43118.67 48087.05 2021-12-14 04:34:26.000 348 21281.70 481.36 43118.68 48087.08 2021-12-14 04:34:27.000 348 21281.71 481.35 43118.69 48087.07 2021-12-14 04:34:28.000 348 21281.68 481.37 43118.68 48087.07 2021-12-14 04:34:29.000 348 21281.67 481.42 43118.66 48087.06 2021-12-14 04:34:30.000 348 21281.63 481.49 43118.65 48087.03 2021-12-14 04:34:31.000 348 21281.64 481.52 43118.60 48087.02 2021-12-14 04:34:32.000 348 21281.64 481.55 43118.57 48086.94 2021-12-14 04:34:33.000 348 21281.66 481.52 43118.57 48086.95 2021-12-14 04:34:34.000 348 21281.66 481.52 43118.55 48086.93 2021-12-14 04:34:35.000 348 21281.68 481.54 43118.56 48086.92 2021-12-14 04:34:36.000 348 21281.69 481.60 43118.56 48086.92 2021-12-14 04:34:37.000 348 21281.71 481.60 43118.57 48086.96 2021-12-14 04:34:38.000 348 21281.74 481.62 43118.58 48086.93 2021-12-14 04:34:39.000 348 21281.75 481.65 43118.61 48086.99 2021-12-14 04:34:40.000 348 21281.76 481.66 43118.61 48086.95 2021-12-14 04:34:41.000 348 21281.76 481.66 43118.59 48086.98 2021-12-14 04:34:42.000 348 21281.75 481.66 43118.57 48086.99 2021-12-14 04:34:43.000 348 21281.75 481.68 43118.58 48086.97 2021-12-14 04:34:44.000 348 21281.78 481.65 43118.60 48086.96 2021-12-14 04:34:45.000 348 21281.76 481.65 43118.61 48086.93 2021-12-14 04:34:46.000 348 21281.74 481.62 43118.61 48086.97 2021-12-14 04:34:47.000 348 21281.75 481.62 43118.60 48086.96 2021-12-14 04:34:48.000 348 21281.74 481.64 43118.62 48086.96 2021-12-14 04:34:49.000 348 21281.70 481.67 43118.59 48086.98 2021-12-14 04:34:50.000 348 21281.72 481.67 43118.64 48086.95 2021-12-14 04:34:51.000 348 21281.75 481.68 43118.61 48087.02 2021-12-14 04:34:52.000 348 21281.72 481.68 43118.59 48086.98 2021-12-14 04:34:53.000 348 21281.64 481.79 43118.59 48086.97 2021-12-14 04:34:54.000 348 21281.60 481.89 43118.51 48086.91 2021-12-14 04:34:55.000 348 21281.60 481.93 43118.42 48086.83 2021-12-14 04:34:56.000 348 21281.59 481.93 43118.41 48086.77 2021-12-14 04:34:57.000 348 21281.61 481.92 43118.37 48086.73 2021-12-14 04:34:58.000 348 21281.61 481.90 43118.35 48086.70 2021-12-14 04:34:59.000 348 21281.62 481.88 43118.37 48086.69 2021-12-14 04:35:00.000 348 21281.63 481.87 43118.33 48086.67 2021-12-14 04:35:01.000 348 21281.64 481.86 43118.37 48086.70 2021-12-14 04:35:02.000 348 21281.69 481.85 43118.37 48086.73 2021-12-14 04:35:03.000 348 21281.70 481.81 43118.38 48086.74 2021-12-14 04:35:04.000 348 21281.73 481.77 43118.37 48086.72 2021-12-14 04:35:05.000 348 21281.77 481.76 43118.43 48086.77 2021-12-14 04:35:06.000 348 21281.80 481.74 43118.46 48086.85 2021-12-14 04:35:07.000 348 21281.84 481.68 43118.47 48086.88 2021-12-14 04:35:08.000 348 21281.87 481.62 43118.52 48086.92 2021-12-14 04:35:09.000 348 21281.86 481.57 43118.55 48086.97 2021-12-14 04:35:10.000 348 21281.86 481.54 43118.55 48087.03 2021-12-14 04:35:11.000 348 21281.84 481.55 43118.58 48087.03 2021-12-14 04:35:12.000 348 21281.82 481.60 43118.60 48087.02 2021-12-14 04:35:13.000 348 21281.82 481.62 43118.60 48087.00 2021-12-14 04:35:14.000 348 21281.76 481.65 43118.60 48086.98 2021-12-14 04:35:15.000 348 21281.72 481.69 43118.54 48086.95 2021-12-14 04:35:16.000 348 21281.72 481.69 43118.52 48086.96 2021-12-14 04:35:17.000 348 21281.72 481.64 43118.53 48086.88 2021-12-14 04:35:18.000 348 21281.72 481.61 43118.55 48086.89 2021-12-14 04:35:19.000 348 21281.75 481.58 43118.60 48086.97 2021-12-14 04:35:20.000 348 21281.75 481.58 43118.64 48086.95 2021-12-14 04:35:21.000 348 21281.75 481.56 43118.64 48086.96 2021-12-14 04:35:22.000 348 21281.73 481.58 43118.65 48086.99 2021-12-14 04:35:23.000 348 21281.75 481.57 43118.62 48087.01 2021-12-14 04:35:24.000 348 21281.76 481.55 43118.65 48087.03 2021-12-14 04:35:25.000 348 21281.74 481.55 43118.65 48087.00 2021-12-14 04:35:26.000 348 21281.74 481.54 43118.65 48087.02 2021-12-14 04:35:27.000 348 21281.75 481.52 43118.66 48087.00 2021-12-14 04:35:28.000 348 21281.75 481.49 43118.70 48087.04 2021-12-14 04:35:29.000 348 21281.75 481.50 43118.68 48087.03 2021-12-14 04:35:30.000 348 21281.77 481.52 43118.71 48087.04 2021-12-14 04:35:31.000 348 21281.75 481.53 43118.70 48087.05 2021-12-14 04:35:32.000 348 21281.76 481.52 43118.73 48087.04 2021-12-14 04:35:33.000 348 21281.76 481.49 43118.69 48087.08 2021-12-14 04:35:34.000 348 21281.76 481.45 43118.70 48087.07 2021-12-14 04:35:35.000 348 21281.76 481.41 43118.70 48087.08 2021-12-14 04:35:36.000 348 21281.75 481.42 43118.71 48087.10 2021-12-14 04:35:37.000 348 21281.79 481.42 43118.70 48087.10 2021-12-14 04:35:38.000 348 21281.75 481.46 43118.69 48087.06 2021-12-14 04:35:39.000 348 21281.77 481.45 43118.68 48087.08 2021-12-14 04:35:40.000 348 21281.76 481.46 43118.66 48087.07 2021-12-14 04:35:41.000 348 21281.77 481.47 43118.67 48087.08 2021-12-14 04:35:42.000 348 21281.80 481.44 43118.72 48087.09 2021-12-14 04:35:43.000 348 21281.81 481.39 43118.75 48087.10 2021-12-14 04:35:44.000 348 21281.87 481.34 43118.77 48087.14 2021-12-14 04:35:45.000 348 21281.88 481.33 43118.78 48087.18 2021-12-14 04:35:46.000 348 21281.90 481.33 43118.77 48087.18 2021-12-14 04:35:47.000 348 21281.90 481.31 43118.82 48087.16 2021-12-14 04:35:48.000 348 21281.89 481.31 43118.84 48087.20 2021-12-14 04:35:49.000 348 21281.92 481.29 43118.84 48087.21 2021-12-14 04:35:50.000 348 21281.93 481.29 43118.82 48087.29 2021-12-14 04:35:51.000 348 21281.95 481.27 43118.90 48087.28 2021-12-14 04:35:52.000 348 21281.98 481.24 43118.87 48087.26 2021-12-14 04:35:53.000 348 21281.99 481.21 43118.90 48087.32 2021-12-14 04:35:54.000 348 21281.99 481.22 43118.92 48087.36 2021-12-14 04:35:55.000 348 21281.99 481.22 43118.92 48087.36 2021-12-14 04:35:56.000 348 21282.01 481.19 43118.90 48087.35 2021-12-14 04:35:57.000 348 21282.01 481.21 43118.93 48087.37 2021-12-14 04:35:58.000 348 21282.00 481.23 43118.94 48087.38 2021-12-14 04:35:59.000 348 21282.02 481.21 43118.95 48087.42 2021-12-14 04:36:00.000 348 21282.03 481.18 43118.96 48087.41 2021-12-14 04:36:01.000 348 21282.01 481.22 43118.98 48087.42 2021-12-14 04:36:02.000 348 21282.02 481.20 43118.97 48087.44 2021-12-14 04:36:03.000 348 21282.06 481.20 43118.99 48087.46 2021-12-14 04:36:04.000 348 21282.05 481.22 43118.99 48087.47 2021-12-14 04:36:05.000 348 21282.05 481.24 43119.00 48087.46 2021-12-14 04:36:06.000 348 21282.05 481.25 43118.98 48087.45 2021-12-14 04:36:07.000 348 21282.05 481.24 43119.01 48087.50 2021-12-14 04:36:08.000 348 21282.02 481.24 43119.02 48087.51 2021-12-14 04:36:09.000 348 21282.03 481.23 43119.05 48087.52 2021-12-14 04:36:10.000 348 21282.04 481.22 43119.02 48087.50 2021-12-14 04:36:11.000 348 21282.01 481.23 43119.04 48087.51 2021-12-14 04:36:12.000 348 21282.00 481.22 43119.08 48087.49 2021-12-14 04:36:13.000 348 21282.04 481.23 43119.05 48087.49 2021-12-14 04:36:14.000 348 21282.03 481.20 43119.06 48087.48 2021-12-14 04:36:15.000 348 21282.03 481.18 43119.08 48087.52 2021-12-14 04:36:16.000 348 21282.01 481.19 43119.10 48087.54 2021-12-14 04:36:17.000 348 21282.01 481.17 43119.08 48087.51 2021-12-14 04:36:18.000 348 21282.03 481.17 43119.06 48087.55 2021-12-14 04:36:19.000 348 21282.04 481.17 43119.08 48087.59 2021-12-14 04:36:20.000 348 21282.03 481.17 43119.06 48087.55 2021-12-14 04:36:21.000 348 21282.04 481.18 43119.06 48087.55 2021-12-14 04:36:22.000 348 21282.03 481.17 43119.11 48087.58 2021-12-14 04:36:23.000 348 21282.00 481.17 43119.13 48087.57 2021-12-14 04:36:24.000 348 21281.99 481.17 43119.10 48087.52 2021-12-14 04:36:25.000 348 21282.03 481.18 43119.09 48087.57 2021-12-14 04:36:26.000 348 21282.03 481.21 43119.10 48087.56 2021-12-14 04:36:27.000 348 21282.02 481.19 43119.13 48087.60 2021-12-14 04:36:28.000 348 21282.06 481.19 43119.12 48087.56 2021-12-14 04:36:29.000 348 21282.05 481.20 43119.12 48087.57 2021-12-14 04:36:30.000 348 21282.04 481.23 43119.10 48087.56 2021-12-14 04:36:31.000 348 21282.04 481.25 43119.09 48087.57 2021-12-14 04:36:32.000 348 21282.02 481.29 43119.11 48087.56 2021-12-14 04:36:33.000 348 21281.97 481.35 43119.04 48087.56 2021-12-14 04:36:34.000 348 21281.93 481.39 43119.02 48087.51 2021-12-14 04:36:35.000 348 21281.92 481.47 43118.98 48087.44 2021-12-14 04:36:36.000 348 21281.88 481.53 43118.94 48087.40 2021-12-14 04:36:37.000 348 21281.88 481.55 43118.87 48087.32 2021-12-14 04:36:38.000 348 21281.84 481.56 43118.84 48087.27 2021-12-14 04:36:39.000 348 21281.83 481.53 43118.86 48087.25 2021-12-14 04:36:40.000 348 21281.80 481.54 43118.84 48087.27 2021-12-14 04:36:41.000 348 21281.79 481.55 43118.84 48087.25 2021-12-14 04:36:42.000 348 21281.79 481.58 43118.84 48087.23 2021-12-14 04:36:43.000 348 21281.81 481.59 43118.81 48087.25 2021-12-14 04:36:44.000 348 21281.76 481.60 43118.82 48087.19 2021-12-14 04:36:45.000 348 21281.75 481.61 43118.81 48087.19 2021-12-14 04:36:46.000 348 21281.78 481.61 43118.79 48087.17 2021-12-14 04:36:47.000 348 21281.77 481.64 43118.77 48087.12 2021-12-14 04:36:48.000 348 21281.74 481.63 43118.79 48087.15 2021-12-14 04:36:49.000 348 21281.76 481.64 43118.79 48087.19 2021-12-14 04:36:50.000 348 21281.78 481.62 43118.76 48087.16 2021-12-14 04:36:51.000 348 21281.76 481.62 43118.77 48087.16 2021-12-14 04:36:52.000 348 21281.76 481.63 43118.77 48087.21 2021-12-14 04:36:53.000 348 21281.76 481.59 43118.78 48087.20 2021-12-14 04:36:54.000 348 21281.83 481.59 43118.80 48087.22 2021-12-14 04:36:55.000 348 21281.84 481.60 43118.82 48087.21 2021-12-14 04:36:56.000 348 21281.84 481.60 43118.84 48087.27 2021-12-14 04:36:57.000 348 21281.86 481.57 43118.86 48087.26 2021-12-14 04:36:58.000 348 21281.86 481.57 43118.89 48087.30 2021-12-14 04:36:59.000 348 21281.88 481.58 43118.90 48087.31 2021-12-14 04:37:00.000 348 21281.89 481.59 43118.94 48087.36 2021-12-14 04:37:01.000 348 21281.90 481.58 43118.93 48087.34 2021-12-14 04:37:02.000 348 21281.92 481.61 43118.91 48087.30 2021-12-14 04:37:03.000 348 21281.95 481.64 43118.92 48087.37 2021-12-14 04:37:04.000 348 21281.98 481.64 43118.90 48087.35 2021-12-14 04:37:05.000 348 21281.98 481.63 43118.91 48087.36 2021-12-14 04:37:06.000 348 21281.96 481.65 43118.92 48087.35 2021-12-14 04:37:07.000 348 21281.96 481.65 43118.90 48087.35 2021-12-14 04:37:08.000 348 21281.96 481.66 43118.93 48087.36 2021-12-14 04:37:09.000 348 21281.95 481.64 43118.91 48087.38 2021-12-14 04:37:10.000 348 21281.95 481.66 43118.94 48087.39 2021-12-14 04:37:11.000 348 21281.97 481.66 43118.93 48087.40 2021-12-14 04:37:12.000 348 21281.94 481.68 43118.94 48087.40 2021-12-14 04:37:13.000 348 21281.92 481.69 43118.95 48087.36 2021-12-14 04:37:14.000 348 21281.91 481.71 43118.97 48087.41 2021-12-14 04:37:15.000 348 21281.90 481.71 43118.94 48087.41 2021-12-14 04:37:16.000 348 21281.89 481.72 43118.95 48087.38 2021-12-14 04:37:17.000 348 21281.89 481.74 43118.96 48087.38 2021-12-14 04:37:18.000 348 21281.85 481.76 43118.95 48087.36 2021-12-14 04:37:19.000 348 21281.82 481.77 43118.94 48087.37 2021-12-14 04:37:20.000 348 21281.79 481.79 43118.91 48087.37 2021-12-14 04:37:21.000 348 21281.80 481.81 43118.94 48087.33 2021-12-14 04:37:22.000 348 21281.76 481.84 43118.89 48087.28 2021-12-14 04:37:23.000 348 21281.77 481.84 43118.88 48087.27 2021-12-14 04:37:24.000 348 21281.75 481.85 43118.84 48087.26 2021-12-14 04:37:25.000 348 21281.75 481.83 43118.83 48087.19 2021-12-14 04:37:26.000 348 21281.76 481.85 43118.83 48087.21 2021-12-14 04:37:27.000 348 21281.77 481.81 43118.83 48087.23 2021-12-14 04:37:28.000 348 21281.77 481.79 43118.84 48087.23 2021-12-14 04:37:29.000 348 21281.77 481.78 43118.83 48087.18 2021-12-14 04:37:30.000 348 21281.76 481.77 43118.91 48087.21 2021-12-14 04:37:31.000 348 21281.77 481.76 43118.90 48087.26 2021-12-14 04:37:32.000 348 21281.76 481.77 43118.88 48087.25 2021-12-14 04:37:33.000 348 21281.77 481.79 43118.85 48087.22 2021-12-14 04:37:34.000 348 21281.78 481.77 43118.86 48087.23 2021-12-14 04:37:35.000 348 21281.77 481.79 43118.88 48087.23 2021-12-14 04:37:36.000 348 21281.76 481.82 43118.91 48087.26 2021-12-14 04:37:37.000 348 21281.73 481.86 43118.86 48087.26 2021-12-14 04:37:38.000 348 21281.70 481.88 43118.85 48087.24 2021-12-14 04:37:39.000 348 21281.71 481.89 43118.85 48087.23 2021-12-14 04:37:40.000 348 21281.72 481.89 43118.86 48087.20 2021-12-14 04:37:41.000 348 21281.73 481.91 43118.84 48087.16 2021-12-14 04:37:42.000 348 21281.73 481.95 43118.83 48087.19 2021-12-14 04:37:43.000 348 21281.69 481.99 43118.83 48087.24 2021-12-14 04:37:44.000 348 21281.70 482.02 43118.79 48087.15 2021-12-14 04:37:45.000 348 21281.69 482.05 43118.75 48087.13 2021-12-14 04:37:46.000 348 21281.67 482.06 43118.74 48087.08 2021-12-14 04:37:47.000 348 21281.65 482.12 43118.69 48087.09 2021-12-14 04:37:48.000 348 21281.61 482.17 43118.69 48087.08 2021-12-14 04:37:49.000 348 21281.58 482.21 43118.63 48087.00 2021-12-14 04:37:50.000 348 21281.55 482.26 43118.59 48086.93 2021-12-14 04:37:51.000 348 21281.52 482.33 43118.55 48086.92 2021-12-14 04:37:52.000 348 21281.52 482.35 43118.53 48086.87 2021-12-14 04:37:53.000 348 21281.50 482.37 43118.49 48086.85 2021-12-14 04:37:54.000 348 21281.53 482.35 43118.44 48086.83 2021-12-14 04:37:55.000 348 21281.51 482.35 43118.46 48086.79 2021-12-14 04:37:56.000 348 21281.55 482.34 43118.43 48086.75 2021-12-14 04:37:57.000 348 21281.54 482.32 43118.44 48086.74 2021-12-14 04:37:58.000 348 21281.54 482.32 43118.45 48086.75 2021-12-14 04:37:59.000 348 21281.54 482.30 43118.48 48086.78 2021-12-14 04:38:00.000 348 21281.58 482.30 43118.47 48086.74 2021-12-14 04:38:01.000 348 21281.58 482.28 43118.47 48086.75 2021-12-14 04:38:02.000 348 21281.57 482.25 43118.48 48086.78 2021-12-14 04:38:03.000 348 21281.59 482.23 43118.47 48086.80 2021-12-14 04:38:04.000 348 21281.57 482.23 43118.42 48086.87 2021-12-14 04:38:05.000 348 21281.57 482.21 43118.47 48086.79 2021-12-14 04:38:06.000 348 21281.58 482.18 43118.50 48086.83 2021-12-14 04:38:07.000 348 21281.60 482.19 43118.52 48086.88 2021-12-14 04:38:08.000 348 21281.60 482.18 43118.54 48086.90 2021-12-14 04:38:09.000 348 21281.59 482.18 43118.55 48086.91 2021-12-14 04:38:10.000 348 21281.60 482.18 43118.55 48086.90 2021-12-14 04:38:11.000 348 21281.56 482.18 43118.55 48086.90 2021-12-14 04:38:12.000 348 21281.57 482.18 43118.59 48086.92 2021-12-14 04:38:13.000 348 21281.59 482.16 43118.56 48086.91 2021-12-14 04:38:14.000 348 21281.61 482.18 43118.53 48086.95 2021-12-14 04:38:15.000 348 21281.62 482.17 43118.56 48086.91 2021-12-14 04:38:16.000 348 21281.58 482.17 43118.58 48086.89 2021-12-14 04:38:17.000 348 21281.60 482.17 43118.60 48086.93 2021-12-14 04:38:18.000 348 21281.62 482.16 43118.59 48086.92 2021-12-14 04:38:19.000 348 21281.60 482.15 43118.57 48086.90 2021-12-14 04:38:20.000 348 21281.60 482.16 43118.56 48086.92 2021-12-14 04:38:21.000 348 21281.56 482.17 43118.54 48086.90 2021-12-14 04:38:22.000 348 21281.55 482.16 43118.53 48086.85 2021-12-14 04:38:23.000 348 21281.57 482.14 43118.49 48086.83 2021-12-14 04:38:24.000 348 21281.56 482.13 43118.51 48086.87 2021-12-14 04:38:25.000 348 21281.54 482.12 43118.52 48086.88 2021-12-14 04:38:26.000 348 21281.56 482.13 43118.50 48086.84 2021-12-14 04:38:27.000 348 21281.55 482.14 43118.52 48086.84 2021-12-14 04:38:28.000 348 21281.58 482.11 43118.54 48086.87 2021-12-14 04:38:29.000 348 21281.56 482.09 43118.52 48086.84 2021-12-14 04:38:30.000 348 21281.56 482.07 43118.53 48086.90 2021-12-14 04:38:31.000 348 21281.56 482.09 43118.51 48086.83 2021-12-14 04:38:32.000 348 21281.55 482.12 43118.50 48086.86 2021-12-14 04:38:33.000 348 21281.52 482.10 43118.54 48086.86 2021-12-14 04:38:34.000 348 21281.53 482.10 43118.51 48086.88 2021-12-14 04:38:35.000 348 21281.51 482.11 43118.51 48086.85 2021-12-14 04:38:36.000 348 21281.54 482.10 43118.50 48086.86 2021-12-14 04:38:37.000 348 21281.54 482.09 43118.51 48086.80 2021-12-14 04:38:38.000 348 21281.49 482.10 43118.53 48086.82 2021-12-14 04:38:39.000 348 21281.49 482.13 43118.53 48086.84 2021-12-14 04:38:40.000 348 21281.48 482.15 43118.50 48086.82 2021-12-14 04:38:41.000 348 21281.47 482.19 43118.49 48086.79 2021-12-14 04:38:42.000 348 21281.48 482.21 43118.47 48086.77 2021-12-14 04:38:43.000 348 21281.52 482.19 43118.47 48086.75 2021-12-14 04:38:44.000 348 21281.51 482.18 43118.48 48086.80 2021-12-14 04:38:45.000 348 21281.51 482.16 43118.49 48086.80 2021-12-14 04:38:46.000 348 21281.52 482.15 43118.48 48086.82 2021-12-14 04:38:47.000 348 21281.53 482.11 43118.50 48086.77 2021-12-14 04:38:48.000 348 21281.55 482.11 43118.53 48086.81 2021-12-14 04:38:49.000 348 21281.54 482.10 43118.51 48086.86 2021-12-14 04:38:50.000 348 21281.53 482.08 43118.50 48086.83 2021-12-14 04:38:51.000 348 21281.55 482.07 43118.48 48086.86 2021-12-14 04:38:52.000 348 21281.56 482.07 43118.52 48086.82 2021-12-14 04:38:53.000 348 21281.56 482.05 43118.52 48086.82 2021-12-14 04:38:54.000 348 21281.55 482.04 43118.49 48086.86 2021-12-14 04:38:55.000 348 21281.55 482.05 43118.53 48086.87 2021-12-14 04:38:56.000 348 21281.55 482.04 43118.56 48086.89 2021-12-14 04:38:57.000 348 21281.56 482.03 43118.51 48086.81 2021-12-14 04:38:58.000 348 21281.59 482.04 43118.53 48086.88 2021-12-14 04:38:59.000 348 21281.59 482.02 43118.54 48086.88 2021-12-14 04:39:00.000 348 21281.58 482.06 43118.53 48086.90 2021-12-14 04:39:01.000 348 21281.58 482.08 43118.50 48086.87 2021-12-14 04:39:02.000 348 21281.62 482.07 43118.51 48086.83 2021-12-14 04:39:03.000 348 21281.62 482.03 43118.51 48086.89 2021-12-14 04:39:04.000 348 21281.59 482.02 43118.52 48086.87 2021-12-14 04:39:05.000 348 21281.58 482.01 43118.58 48086.87 2021-12-14 04:39:06.000 348 21281.61 482.01 43118.57 48086.89 2021-12-14 04:39:07.000 348 21281.63 481.99 43118.57 48086.91 2021-12-14 04:39:08.000 348 21281.65 481.97 43118.58 48086.91 2021-12-14 04:39:09.000 348 21281.65 481.97 43118.57 48086.99 2021-12-14 04:39:10.000 348 21281.63 481.98 43118.60 48086.95 2021-12-14 04:39:11.000 348 21281.64 481.99 43118.60 48086.95 2021-12-14 04:39:12.000 348 21281.66 481.99 43118.60 48086.97 2021-12-14 04:39:13.000 348 21281.68 481.98 43118.61 48086.97 2021-12-14 04:39:14.000 348 21281.64 481.97 43118.60 48086.99 2021-12-14 04:39:15.000 348 21281.65 481.97 43118.61 48086.97 2021-12-14 04:39:16.000 348 21281.66 481.98 43118.63 48086.96 2021-12-14 04:39:17.000 348 21281.68 482.02 43118.61 48086.99 2021-12-14 04:39:18.000 348 21281.65 482.03 43118.63 48086.99 2021-12-14 04:39:19.000 348 21281.68 482.01 43118.61 48087.00 2021-12-14 04:39:20.000 348 21281.70 482.03 43118.59 48086.98 2021-12-14 04:39:21.000 348 21281.68 482.00 43118.60 48086.96 2021-12-14 04:39:22.000 348 21281.67 481.99 43118.61 48086.96 2021-12-14 04:39:23.000 348 21281.63 482.02 43118.59 48086.95 2021-12-14 04:39:24.000 348 21281.65 482.00 43118.60 48086.95 2021-12-14 04:39:25.000 348 21281.62 481.97 43118.61 48087.01 2021-12-14 04:39:26.000 348 21281.62 481.96 43118.61 48086.94 2021-12-14 04:39:27.000 348 21281.58 481.97 43118.63 48086.90 2021-12-14 04:39:28.000 348 21281.59 481.96 43118.61 48086.96 2021-12-14 04:39:29.000 348 21281.60 481.93 43118.60 48086.94 2021-12-14 04:39:30.000 348 21281.63 481.91 43118.60 48086.96 2021-12-14 04:39:31.000 348 21281.61 481.90 43118.59 48086.94 2021-12-14 04:39:32.000 348 21281.64 481.89 43118.62 48086.93 2021-12-14 04:39:33.000 348 21281.66 481.90 43118.62 48086.98 2021-12-14 04:39:34.000 348 21281.65 481.91 43118.61 48086.98 2021-12-14 04:39:35.000 348 21281.68 481.93 43118.60 48086.99 2021-12-14 04:39:36.000 348 21281.69 481.92 43118.60 48086.97 2021-12-14 04:39:37.000 348 21281.68 481.93 43118.62 48086.97 2021-12-14 04:39:38.000 348 21281.67 481.95 43118.63 48086.98 2021-12-14 04:39:39.000 348 21281.66 481.96 43118.61 48086.94 2021-12-14 04:39:40.000 348 21281.69 481.95 43118.62 48086.96 2021-12-14 04:39:41.000 348 21281.66 481.93 43118.59 48086.97 2021-12-14 04:39:42.000 348 21281.65 481.89 43118.62 48086.94 2021-12-14 04:39:43.000 348 21281.66 481.86 43118.61 48086.95 2021-12-14 04:39:44.000 348 21281.64 481.85 43118.61 48086.98 2021-12-14 04:39:45.000 348 21281.64 481.86 43118.63 48086.96 2021-12-14 04:39:46.000 348 21281.63 481.87 43118.62 48087.01 2021-12-14 04:39:47.000 348 21281.64 481.86 43118.63 48087.00 2021-12-14 04:39:48.000 348 21281.65 481.85 43118.68 48087.01 2021-12-14 04:39:49.000 348 21281.63 481.82 43118.65 48087.01 2021-12-14 04:39:50.000 348 21281.64 481.84 43118.67 48086.98 2021-12-14 04:39:51.000 348 21281.67 481.84 43118.69 48087.08 2021-12-14 04:39:52.000 348 21281.67 481.91 43118.67 48087.04 2021-12-14 04:39:53.000 348 21281.69 481.92 43118.70 48087.03 2021-12-14 04:39:54.000 348 21281.69 481.93 43118.69 48087.05 2021-12-14 04:39:55.000 348 21281.70 481.95 43118.71 48087.06 2021-12-14 04:39:56.000 348 21281.70 481.93 43118.71 48087.07 2021-12-14 04:39:57.000 348 21281.68 481.93 43118.71 48087.10 2021-12-14 04:39:58.000 348 21281.68 481.93 43118.75 48087.05 2021-12-14 04:39:59.000 348 21281.71 481.92 43118.75 48087.09 2021-12-14 04:40:00.000 348 21281.71 481.95 43118.74 48087.11 2021-12-14 04:40:01.000 348 21281.77 481.94 43118.74 48087.13 2021-12-14 04:40:02.000 348 21281.78 481.95 43118.75 48087.16 2021-12-14 04:40:03.000 348 21281.77 481.98 43118.76 48087.10 2021-12-14 04:40:04.000 348 21281.80 481.98 43118.77 48087.13 2021-12-14 04:40:05.000 348 21281.85 481.99 43118.75 48087.18 2021-12-14 04:40:06.000 348 21281.87 481.99 43118.76 48087.17 2021-12-14 04:40:07.000 348 21281.86 481.99 43118.75 48087.16 2021-12-14 04:40:08.000 348 21281.87 482.02 43118.78 48087.26 2021-12-14 04:40:09.000 348 21281.88 482.03 43118.79 48087.18 2021-12-14 04:40:10.000 348 21281.87 482.07 43118.78 48087.23 2021-12-14 04:40:11.000 348 21281.87 482.06 43118.78 48087.22 2021-12-14 04:40:12.000 348 21281.89 482.04 43118.78 48087.20 2021-12-14 04:40:13.000 348 21281.90 482.02 43118.81 48087.20 2021-12-14 04:40:14.000 348 21281.90 482.03 43118.80 48087.29 2021-12-14 04:40:15.000 348 21281.93 482.01 43118.78 48087.23 2021-12-14 04:40:16.000 348 21281.94 482.02 43118.80 48087.23 2021-12-14 04:40:17.000 348 21281.93 482.02 43118.81 48087.24 2021-12-14 04:40:18.000 348 21281.95 482.02 43118.82 48087.25 2021-12-14 04:40:19.000 348 21281.98 482.00 43118.82 48087.28 2021-12-14 04:40:20.000 348 21281.97 481.99 43118.84 48087.31 2021-12-14 04:40:21.000 348 21281.96 482.01 43118.81 48087.27 2021-12-14 04:40:22.000 348 21281.97 482.01 43118.81 48087.30 2021-12-14 04:40:23.000 348 21281.96 482.03 43118.78 48087.29 2021-12-14 04:40:24.000 348 21281.96 482.04 43118.78 48087.30 2021-12-14 04:40:25.000 348 21281.94 482.04 43118.79 48087.32 2021-12-14 04:40:26.000 348 21281.95 482.00 43118.79 48087.25 2021-12-14 04:40:27.000 348 21281.97 481.98 43118.80 48087.29 2021-12-14 04:40:28.000 348 21282.00 482.00 43118.82 48087.29 2021-12-14 04:40:29.000 348 21282.02 481.99 43118.86 48087.31 2021-12-14 04:40:30.000 348 21282.03 481.99 43118.87 48087.37 2021-12-14 04:40:31.000 348 21282.04 482.02 43118.88 48087.36 2021-12-14 04:40:32.000 348 21282.04 482.04 43118.88 48087.35 2021-12-14 04:40:33.000 348 21282.06 481.99 43118.90 48087.38 2021-12-14 04:40:34.000 348 21282.10 481.99 43118.89 48087.39 2021-12-14 04:40:35.000 348 21282.14 482.03 43118.91 48087.40 2021-12-14 04:40:36.000 348 21282.13 482.03 43118.91 48087.47 2021-12-14 04:40:37.000 348 21282.11 482.03 43118.93 48087.51 2021-12-14 04:40:38.000 348 21282.11 482.05 43118.94 48087.48 2021-12-14 04:40:39.000 348 21282.13 482.05 43118.95 48087.48 2021-12-14 04:40:40.000 348 21282.15 482.06 43118.98 48087.50 2021-12-14 04:40:41.000 348 21282.15 482.05 43118.97 48087.49 2021-12-14 04:40:42.000 348 21282.18 482.05 43118.95 48087.53 2021-12-14 04:40:43.000 348 21282.18 482.06 43118.95 48087.54 2021-12-14 04:40:44.000 348 21282.17 482.06 43118.96 48087.49 2021-12-14 04:40:45.000 348 21282.16 482.07 43118.95 48087.51 2021-12-14 04:40:46.000 348 21282.15 482.06 43118.95 48087.53 2021-12-14 04:40:47.000 348 21282.20 482.05 43118.98 48087.57 2021-12-14 04:40:48.000 348 21282.21 482.09 43118.95 48087.55 2021-12-14 04:40:49.000 348 21282.24 482.11 43118.91 48087.60 2021-12-14 04:40:50.000 348 21282.25 482.15 43118.93 48087.56 2021-12-14 04:40:51.000 348 21282.24 482.16 43118.96 48087.59 2021-12-14 04:40:52.000 348 21282.28 482.15 43118.95 48087.57 2021-12-14 04:40:53.000 348 21282.27 482.14 43118.95 48087.54 2021-12-14 04:40:54.000 348 21282.27 482.15 43118.94 48087.56 2021-12-14 04:40:55.000 348 21282.27 482.16 43118.90 48087.61 2021-12-14 04:40:56.000 348 21282.28 482.18 43118.91 48087.56 2021-12-14 04:40:57.000 348 21282.31 482.20 43118.93 48087.56 2021-12-14 04:40:58.000 348 21282.29 482.22 43118.92 48087.54 2021-12-14 04:40:59.000 348 21282.33 482.22 43118.90 48087.60 2021-12-14 04:41:00.000 348 21282.34 482.22 43118.88 48087.57 2021-12-14 04:41:01.000 348 21282.35 482.22 43118.91 48087.57 2021-12-14 04:41:02.000 348 21282.34 482.22 43118.91 48087.52 2021-12-14 04:41:03.000 348 21282.33 482.19 43118.86 48087.52 2021-12-14 04:41:04.000 348 21282.34 482.22 43118.86 48087.50 2021-12-14 04:41:05.000 348 21282.34 482.21 43118.84 48087.53 2021-12-14 04:41:06.000 348 21282.36 482.18 43118.84 48087.52 2021-12-14 04:41:07.000 348 21282.37 482.18 43118.84 48087.54 2021-12-14 04:41:08.000 348 21282.38 482.16 43118.88 48087.53 2021-12-14 04:41:09.000 348 21282.37 482.17 43118.85 48087.48 2021-12-14 04:41:10.000 348 21282.40 482.14 43118.86 48087.53 2021-12-14 04:41:11.000 348 21282.42 482.13 43118.87 48087.58 2021-12-14 04:41:12.000 348 21282.43 482.12 43118.87 48087.55 2021-12-14 04:41:13.000 348 21282.42 482.14 43118.91 48087.62 2021-12-14 04:41:14.000 348 21282.45 482.11 43118.88 48087.59 2021-12-14 04:41:15.000 348 21282.47 482.09 43118.88 48087.56 2021-12-14 04:41:16.000 348 21282.46 482.08 43118.88 48087.59 2021-12-14 04:41:17.000 348 21282.47 482.07 43118.86 48087.62 2021-12-14 04:41:18.000 348 21282.52 482.05 43118.87 48087.57 2021-12-14 04:41:19.000 348 21282.49 482.06 43118.88 48087.62 2021-12-14 04:41:20.000 348 21282.47 482.06 43118.85 48087.65 2021-12-14 04:41:21.000 348 21282.51 482.07 43118.87 48087.66 2021-12-14 04:41:22.000 348 21282.53 482.05 43118.88 48087.60 2021-12-14 04:41:23.000 348 21282.54 482.06 43118.85 48087.61 2021-12-14 04:41:24.000 348 21282.56 482.04 43118.84 48087.60 2021-12-14 04:41:25.000 348 21282.54 482.03 43118.87 48087.60 2021-12-14 04:41:26.000 348 21282.56 482.01 43118.83 48087.60 2021-12-14 04:41:27.000 348 21282.58 482.00 43118.84 48087.62 2021-12-14 04:41:28.000 348 21282.61 481.97 43118.86 48087.64 2021-12-14 04:41:29.000 348 21282.63 481.94 43118.86 48087.63 2021-12-14 04:41:30.000 348 21282.61 481.89 43118.85 48087.61 2021-12-14 04:41:31.000 348 21282.61 481.85 43118.85 48087.67 2021-12-14 04:41:32.000 348 21282.62 481.82 43118.85 48087.69 2021-12-14 04:41:33.000 348 21282.61 481.85 43118.87 48087.67 2021-12-14 04:41:34.000 348 21282.61 481.86 43118.87 48087.70 2021-12-14 04:41:35.000 348 21282.60 481.86 43118.82 48087.64 2021-12-14 04:41:36.000 348 21282.59 481.87 43118.84 48087.62 2021-12-14 04:41:37.000 348 21282.55 481.87 43118.82 48087.63 2021-12-14 04:41:38.000 348 21282.56 481.83 43118.81 48087.62 2021-12-14 04:41:39.000 348 21282.54 481.82 43118.80 48087.56 2021-12-14 04:41:40.000 348 21282.50 481.84 43118.79 48087.55 2021-12-14 04:41:41.000 348 21282.52 481.83 43118.78 48087.62 2021-12-14 04:41:42.000 348 21282.50 481.81 43118.76 48087.53 2021-12-14 04:41:43.000 348 21282.52 481.79 43118.74 48087.51 2021-12-14 04:41:44.000 348 21282.54 481.74 43118.72 48087.51 2021-12-14 04:41:45.000 348 21282.53 481.70 43118.71 48087.47 2021-12-14 04:41:46.000 348 21282.55 481.69 43118.71 48087.49 2021-12-14 04:41:47.000 348 21282.51 481.67 43118.73 48087.47 2021-12-14 04:41:48.000 348 21282.52 481.65 43118.73 48087.50 2021-12-14 04:41:49.000 348 21282.52 481.67 43118.71 48087.45 2021-12-14 04:41:50.000 348 21282.53 481.64 43118.73 48087.47 2021-12-14 04:41:51.000 348 21282.54 481.60 43118.71 48087.48 2021-12-14 04:41:52.000 348 21282.53 481.56 43118.69 48087.48 2021-12-14 04:41:53.000 348 21282.54 481.56 43118.72 48087.44 2021-12-14 04:41:54.000 348 21282.54 481.58 43118.70 48087.44 2021-12-14 04:41:55.000 348 21282.55 481.56 43118.73 48087.46 2021-12-14 04:41:56.000 348 21282.52 481.54 43118.73 48087.51 2021-12-14 04:41:57.000 348 21282.53 481.51 43118.75 48087.48 2021-12-14 04:41:58.000 348 21282.52 481.51 43118.76 48087.47 2021-12-14 04:41:59.000 348 21282.53 481.49 43118.77 48087.48 2021-12-14 04:42:00.000 348 21282.51 481.46 43118.77 48087.47 2021-12-14 04:42:01.000 348 21282.51 481.44 43118.75 48087.48 2021-12-14 04:42:02.000 348 21282.47 481.45 43118.75 48087.50 2021-12-14 04:42:03.000 348 21282.48 481.41 43118.75 48087.48 2021-12-14 04:42:04.000 348 21282.50 481.36 43118.77 48087.52 2021-12-14 04:42:05.000 348 21282.50 481.37 43118.80 48087.50 2021-12-14 04:42:06.000 348 21282.49 481.35 43118.80 48087.49 2021-12-14 04:42:07.000 348 21282.51 481.34 43118.80 48087.48 2021-12-14 04:42:08.000 348 21282.50 481.33 43118.79 48087.52 2021-12-14 04:42:09.000 348 21282.52 481.33 43118.79 48087.54 2021-12-14 04:42:10.000 348 21282.51 481.29 43118.82 48087.56 2021-12-14 04:42:11.000 348 21282.50 481.30 43118.81 48087.55 2021-12-14 04:42:12.000 348 21282.50 481.30 43118.79 48087.50 2021-12-14 04:42:13.000 348 21282.51 481.30 43118.80 48087.52 2021-12-14 04:42:14.000 348 21282.48 481.35 43118.78 48087.51 2021-12-14 04:42:15.000 348 21282.47 481.36 43118.73 48087.51 2021-12-14 04:42:16.000 348 21282.48 481.32 43118.68 48087.45 2021-12-14 04:42:17.000 348 21282.47 481.35 43118.73 48087.45 2021-12-14 04:42:18.000 348 21282.48 481.33 43118.75 48087.45 2021-12-14 04:42:19.000 348 21282.48 481.31 43118.73 48087.45 2021-12-14 04:42:20.000 348 21282.44 481.30 43118.74 48087.47 2021-12-14 04:42:21.000 348 21282.46 481.31 43118.78 48087.45 2021-12-14 04:42:22.000 348 21282.45 481.29 43118.78 48087.40 2021-12-14 04:42:23.000 348 21282.45 481.32 43118.75 48087.43 2021-12-14 04:42:24.000 348 21282.43 481.32 43118.76 48087.41 2021-12-14 04:42:25.000 348 21282.43 481.33 43118.75 48087.41 2021-12-14 04:42:26.000 348 21282.40 481.33 43118.75 48087.43 2021-12-14 04:42:27.000 348 21282.44 481.34 43118.77 48087.46 2021-12-14 04:42:28.000 348 21282.43 481.35 43118.77 48087.39 2021-12-14 04:42:29.000 348 21282.44 481.34 43118.78 48087.41 2021-12-14 04:42:30.000 348 21282.45 481.35 43118.80 48087.42 2021-12-14 04:42:31.000 348 21282.46 481.32 43118.81 48087.44 2021-12-14 04:42:32.000 348 21282.49 481.28 43118.83 48087.48 2021-12-14 04:42:33.000 348 21282.46 481.24 43118.86 48087.53 2021-12-14 04:42:34.000 348 21282.49 481.19 43118.88 48087.47 2021-12-14 04:42:35.000 348 21282.51 481.19 43118.87 48087.52 2021-12-14 04:42:36.000 348 21282.50 481.19 43118.86 48087.54 2021-12-14 04:42:37.000 348 21282.47 481.21 43118.87 48087.58 2021-12-14 04:42:38.000 348 21282.45 481.22 43118.90 48087.54 2021-12-14 04:42:39.000 348 21282.46 481.23 43118.90 48087.60 2021-12-14 04:42:40.000 348 21282.47 481.22 43118.92 48087.60 2021-12-14 04:42:41.000 348 21282.48 481.25 43118.90 48087.59 2021-12-14 04:42:42.000 348 21282.45 481.25 43118.89 48087.57 2021-12-14 04:42:43.000 348 21282.45 481.25 43118.92 48087.56 2021-12-14 04:42:44.000 348 21282.48 481.26 43118.92 48087.57 2021-12-14 04:42:45.000 348 21282.48 481.28 43118.92 48087.66 2021-12-14 04:42:46.000 348 21282.49 481.29 43118.94 48087.64 2021-12-14 04:42:47.000 348 21282.48 481.29 43118.97 48087.64 2021-12-14 04:42:48.000 348 21282.43 481.30 43118.97 48087.63 2021-12-14 04:42:49.000 348 21282.39 481.34 43118.97 48087.62 2021-12-14 04:42:50.000 348 21282.38 481.39 43118.94 48087.63 2021-12-14 04:42:51.000 348 21282.38 481.41 43118.94 48087.59 2021-12-14 04:42:52.000 348 21282.39 481.42 43118.88 48087.56 2021-12-14 04:42:53.000 348 21282.37 481.44 43118.90 48087.54 2021-12-14 04:42:54.000 348 21282.37 481.45 43118.91 48087.56 2021-12-14 04:42:55.000 348 21282.36 481.50 43118.86 48087.49 2021-12-14 04:42:56.000 348 21282.38 481.50 43118.85 48087.53 2021-12-14 04:42:57.000 348 21282.37 481.49 43118.82 48087.51 2021-12-14 04:42:58.000 348 21282.41 481.47 43118.84 48087.52 2021-12-14 04:42:59.000 348 21282.38 481.48 43118.84 48087.53 2021-12-14 04:43:00.000 348 21282.34 481.52 43118.85 48087.50 2021-12-14 04:43:01.000 348 21282.33 481.51 43118.84 48087.50 2021-12-14 04:43:02.000 348 21282.26 481.55 43118.83 48087.48 2021-12-14 04:43:03.000 348 21282.21 481.59 43118.78 48087.48 2021-12-14 04:43:04.000 348 21282.18 481.61 43118.76 48087.41 2021-12-14 04:43:05.000 348 21282.18 481.64 43118.73 48087.35 2021-12-14 04:43:06.000 348 21282.15 481.68 43118.68 48087.28 2021-12-14 04:43:07.000 348 21282.12 481.70 43118.65 48087.26 2021-12-14 04:43:08.000 348 21282.14 481.69 43118.62 48087.22 2021-12-14 04:43:09.000 348 21282.12 481.71 43118.62 48087.21 2021-12-14 04:43:10.000 348 21282.12 481.71 43118.60 48087.20 2021-12-14 04:43:11.000 348 21282.12 481.71 43118.61 48087.18 2021-12-14 04:43:12.000 348 21282.12 481.74 43118.60 48087.15 2021-12-14 04:43:13.000 348 21282.11 481.77 43118.59 48087.22 2021-12-14 04:43:14.000 348 21282.09 481.81 43118.56 48087.16 2021-12-14 04:43:15.000 348 21282.07 481.82 43118.56 48087.13 2021-12-14 04:43:16.000 348 21282.06 481.85 43118.56 48087.16 2021-12-14 04:43:17.000 348 21282.09 481.86 43118.52 48087.14 2021-12-14 04:43:18.000 348 21282.09 481.89 43118.52 48087.07 2021-12-14 04:43:19.000 348 21282.07 481.89 43118.53 48087.11 2021-12-14 04:43:20.000 348 21282.08 481.92 43118.51 48087.11 2021-12-14 04:43:21.000 348 21282.08 481.93 43118.49 48087.10 2021-12-14 04:43:22.000 348 21282.06 481.93 43118.48 48087.09 2021-12-14 04:43:23.000 348 21282.08 481.93 43118.51 48087.14 2021-12-14 04:43:24.000 348 21282.10 481.88 43118.51 48087.11 2021-12-14 04:43:25.000 348 21282.10 481.86 43118.49 48087.09 2021-12-14 04:43:26.000 348 21282.13 481.87 43118.51 48087.14 2021-12-14 04:43:27.000 348 21282.15 481.89 43118.50 48087.11 2021-12-14 04:43:28.000 348 21282.20 481.88 43118.51 48087.15 2021-12-14 04:43:29.000 348 21282.23 481.88 43118.57 48087.19 2021-12-14 04:43:30.000 348 21282.25 481.87 43118.59 48087.20 2021-12-14 04:43:31.000 348 21282.25 481.85 43118.55 48087.22 2021-12-14 04:43:32.000 348 21282.25 481.87 43118.54 48087.26 2021-12-14 04:43:33.000 348 21282.25 481.88 43118.56 48087.25 2021-12-14 04:43:34.000 348 21282.26 481.90 43118.55 48087.23 2021-12-14 04:43:35.000 348 21282.21 481.91 43118.56 48087.25 2021-12-14 04:43:36.000 348 21282.24 481.88 43118.53 48087.22 2021-12-14 04:43:37.000 348 21282.22 481.92 43118.54 48087.17 2021-12-14 04:43:38.000 348 21282.20 481.97 43118.52 48087.19 2021-12-14 04:43:39.000 348 21282.20 481.98 43118.48 48087.22 2021-12-14 04:43:40.000 348 21282.18 481.99 43118.51 48087.16 2021-12-14 04:43:41.000 348 21282.16 482.00 43118.49 48087.12 2021-12-14 04:43:42.000 348 21282.16 481.99 43118.48 48087.10 2021-12-14 04:43:43.000 348 21282.13 482.01 43118.45 48087.11 2021-12-14 04:43:44.000 348 21282.11 482.03 43118.44 48087.10 2021-12-14 04:43:45.000 348 21282.09 482.01 43118.40 48087.05 2021-12-14 04:43:46.000 348 21282.07 482.01 43118.40 48087.02 2021-12-14 04:43:47.000 348 21282.09 482.01 43118.41 48087.03 2021-12-14 04:43:48.000 348 21282.11 482.03 43118.40 48087.02 2021-12-14 04:43:49.000 348 21282.15 482.04 43118.46 48087.04 2021-12-14 04:43:50.000 348 21282.15 482.05 43118.46 48087.07 2021-12-14 04:43:51.000 348 21282.16 482.04 43118.49 48087.07 2021-12-14 04:43:52.000 348 21282.18 482.06 43118.49 48087.12 2021-12-14 04:43:53.000 348 21282.18 482.05 43118.52 48087.14 2021-12-14 04:43:54.000 348 21282.18 482.04 43118.53 48087.14 2021-12-14 04:43:55.000 348 21282.18 482.05 43118.59 48087.18 2021-12-14 04:43:56.000 348 21282.20 482.05 43118.61 48087.24 2021-12-14 04:43:57.000 348 21282.19 482.05 43118.59 48087.24 2021-12-14 04:43:58.000 348 21282.17 482.05 43118.60 48087.18 2021-12-14 04:43:59.000 348 21282.13 482.06 43118.63 48087.22 2021-12-14 04:44:00.000 348 21282.10 482.08 43118.61 48087.23 2021-12-14 04:44:01.000 348 21282.08 482.09 43118.61 48087.21 2021-12-14 04:44:02.000 348 21282.09 482.06 43118.67 48087.22 2021-12-14 04:44:03.000 348 21282.07 482.05 43118.65 48087.23 2021-12-14 04:44:04.000 348 21282.06 482.05 43118.67 48087.20 2021-12-14 04:44:05.000 348 21282.02 482.05 43118.69 48087.23 2021-12-14 04:44:06.000 348 21282.04 482.03 43118.67 48087.24 2021-12-14 04:44:07.000 348 21282.06 482.02 43118.66 48087.23 2021-12-14 04:44:08.000 348 21282.08 482.00 43118.71 48087.24 2021-12-14 04:44:09.000 348 21282.09 482.00 43118.72 48087.29 2021-12-14 04:44:10.000 348 21282.08 481.96 43118.73 48087.25 2021-12-14 04:44:11.000 348 21282.10 481.95 43118.77 48087.27 2021-12-14 04:44:12.000 348 21282.11 481.95 43118.75 48087.33 2021-12-14 04:44:13.000 348 21282.12 481.94 43118.78 48087.32 2021-12-14 04:44:14.000 348 21282.07 481.93 43118.79 48087.33 2021-12-14 04:44:15.000 348 21282.06 481.92 43118.84 48087.35 2021-12-14 04:44:16.000 348 21282.04 481.95 43118.84 48087.36 2021-12-14 04:44:17.000 348 21282.06 481.97 43118.83 48087.35 2021-12-14 04:44:18.000 348 21282.05 481.97 43118.85 48087.40 2021-12-14 04:44:19.000 348 21282.01 481.99 43118.85 48087.36 2021-12-14 04:44:20.000 348 21282.03 481.97 43118.90 48087.38 2021-12-14 04:44:21.000 348 21282.01 481.99 43118.89 48087.32 2021-12-14 04:44:22.000 348 21282.00 482.02 43118.87 48087.38 2021-12-14 04:44:23.000 348 21282.00 481.99 43118.88 48087.37 2021-12-14 04:44:24.000 348 21282.03 481.99 43118.88 48087.38 2021-12-14 04:44:25.000 348 21282.04 481.97 43118.89 48087.34 2021-12-14 04:44:26.000 348 21282.02 481.92 43118.91 48087.39 2021-12-14 04:44:27.000 348 21282.03 481.94 43118.92 48087.38 2021-12-14 04:44:28.000 348 21282.01 481.98 43118.92 48087.40 2021-12-14 04:44:29.000 348 21281.98 482.02 43118.90 48087.41 2021-12-14 04:44:30.000 348 21281.99 482.02 43118.88 48087.40 2021-12-14 04:44:31.000 348 21282.03 482.03 43118.86 48087.41 2021-12-14 04:44:32.000 348 21282.04 482.03 43118.88 48087.40 2021-12-14 04:44:33.000 348 21282.03 482.05 43118.87 48087.41 2021-12-14 04:44:34.000 348 21282.03 482.05 43118.90 48087.44 2021-12-14 04:44:35.000 348 21282.02 482.05 43118.95 48087.43 2021-12-14 04:44:36.000 348 21282.03 482.08 43118.94 48087.44 2021-12-14 04:44:37.000 348 21282.06 482.09 43118.92 48087.47 2021-12-14 04:44:38.000 348 21282.04 482.12 43118.90 48087.42 2021-12-14 04:44:39.000 348 21282.04 482.14 43118.93 48087.43 2021-12-14 04:44:40.000 348 21281.99 482.14 43118.92 48087.45 2021-12-14 04:44:41.000 348 21282.00 482.14 43118.94 48087.45 2021-12-14 04:44:42.000 348 21282.03 482.15 43118.90 48087.44 2021-12-14 04:44:43.000 348 21282.01 482.16 43118.94 48087.42 2021-12-14 04:44:44.000 348 21282.00 482.16 43118.95 48087.40 2021-12-14 04:44:45.000 348 21282.02 482.17 43118.94 48087.40 2021-12-14 04:44:46.000 348 21282.01 482.17 43118.93 48087.44 2021-12-14 04:44:47.000 348 21281.98 482.18 43118.94 48087.42 2021-12-14 04:44:48.000 348 21281.95 482.22 43118.92 48087.44 2021-12-14 04:44:49.000 348 21281.95 482.20 43118.95 48087.42 2021-12-14 04:44:50.000 348 21281.96 482.18 43118.95 48087.44 2021-12-14 04:44:51.000 348 21281.94 482.17 43118.95 48087.41 2021-12-14 04:44:52.000 348 21281.93 482.17 43118.94 48087.43 2021-12-14 04:44:53.000 348 21281.92 482.18 43118.96 48087.44 2021-12-14 04:44:54.000 348 21281.92 482.18 43118.97 48087.43 2021-12-14 04:44:55.000 348 21281.91 482.20 43118.95 48087.41 2021-12-14 04:44:56.000 348 21281.91 482.20 43118.93 48087.44 2021-12-14 04:44:57.000 348 21281.91 482.19 43118.93 48087.40 2021-12-14 04:44:58.000 348 21281.90 482.20 43118.92 48087.37 2021-12-14 04:44:59.000 348 21281.88 482.22 43118.90 48087.36 2021-12-14 04:45:00.000 348 21281.89 482.22 43118.89 48087.38 2021-12-14 04:45:01.000 348 21281.88 482.21 43118.88 48087.37 2021-12-14 04:45:02.000 348 21281.89 482.20 43118.88 48087.35 2021-12-14 04:45:03.000 348 21281.90 482.17 43118.85 48087.39 2021-12-14 04:45:04.000 348 21281.89 482.17 43118.87 48087.37 2021-12-14 04:45:05.000 348 21281.89 482.18 43118.88 48087.38 2021-12-14 04:45:06.000 348 21281.90 482.19 43118.86 48087.40 2021-12-14 04:45:07.000 348 21281.88 482.16 43118.91 48087.36 2021-12-14 04:45:08.000 348 21281.85 482.17 43118.91 48087.39 2021-12-14 04:45:09.000 348 21281.86 482.21 43118.90 48087.35 2021-12-14 04:45:10.000 348 21281.86 482.23 43118.91 48087.39 2021-12-14 04:45:11.000 348 21281.83 482.26 43118.84 48087.33 2021-12-14 04:45:12.000 348 21281.84 482.25 43118.85 48087.30 2021-12-14 04:45:13.000 348 21281.86 482.25 43118.85 48087.31 2021-12-14 04:45:14.000 348 21281.84 482.24 43118.86 48087.31 2021-12-14 04:45:15.000 348 21281.85 482.23 43118.82 48087.29 2021-12-14 04:45:16.000 348 21281.86 482.24 43118.83 48087.28 2021-12-14 04:45:17.000 348 21281.85 482.24 43118.82 48087.28 2021-12-14 04:45:18.000 348 21281.85 482.25 43118.78 48087.25 2021-12-14 04:45:19.000 348 21281.88 482.24 43118.76 48087.25 2021-12-14 04:45:20.000 348 21281.88 482.24 43118.77 48087.27 2021-12-14 04:45:21.000 348 21281.88 482.24 43118.73 48087.25 2021-12-14 04:45:22.000 348 21281.86 482.22 43118.75 48087.20 2021-12-14 04:45:23.000 348 21281.83 482.24 43118.72 48087.20 2021-12-14 04:45:24.000 348 21281.85 482.24 43118.72 48087.19 2021-12-14 04:45:25.000 348 21281.87 482.22 43118.71 48087.17 2021-12-14 04:45:26.000 348 21281.85 482.21 43118.69 48087.17 2021-12-14 04:45:27.000 348 21281.83 482.24 43118.68 48087.18 2021-12-14 04:45:28.000 348 21281.83 482.24 43118.64 48087.11 2021-12-14 04:45:29.000 348 21281.81 482.24 43118.63 48087.16 2021-12-14 04:45:30.000 348 21281.86 482.22 43118.63 48087.15 2021-12-14 04:45:31.000 348 21281.85 482.24 43118.65 48087.10 2021-12-14 04:45:32.000 348 21281.83 482.25 43118.62 48087.13 2021-12-14 04:45:33.000 348 21281.86 482.25 43118.63 48087.10 2021-12-14 04:45:34.000 348 21281.87 482.23 43118.62 48087.08 2021-12-14 04:45:35.000 348 21281.88 482.20 43118.62 48087.09 2021-12-14 04:45:36.000 348 21281.88 482.21 43118.62 48087.07 2021-12-14 04:45:37.000 348 21281.86 482.23 43118.64 48087.11 2021-12-14 04:45:38.000 348 21281.88 482.25 43118.66 48087.11 2021-12-14 04:45:39.000 348 21281.89 482.25 43118.64 48087.11 2021-12-14 04:45:40.000 348 21281.87 482.27 43118.60 48087.05 2021-12-14 04:45:41.000 348 21281.90 482.27 43118.58 48087.07 2021-12-14 04:45:42.000 348 21281.92 482.23 43118.61 48087.08 2021-12-14 04:45:43.000 348 21281.96 482.23 43118.60 48087.12 2021-12-14 04:45:44.000 348 21281.99 482.21 43118.62 48087.06 2021-12-14 04:45:45.000 348 21281.99 482.22 43118.62 48087.15 2021-12-14 04:45:46.000 348 21282.01 482.21 43118.61 48087.14 2021-12-14 04:45:47.000 348 21281.99 482.22 43118.63 48087.13 2021-12-14 04:45:48.000 348 21281.93 482.26 43118.58 48087.08 2021-12-14 04:45:49.000 348 21281.96 482.28 43118.57 48087.13 2021-12-14 04:45:50.000 348 21281.96 482.30 43118.55 48087.07 2021-12-14 04:45:51.000 348 21281.99 482.28 43118.55 48087.06 2021-12-14 04:45:52.000 348 21281.97 482.29 43118.59 48087.04 2021-12-14 04:45:53.000 348 21281.96 482.27 43118.55 48087.06 2021-12-14 04:45:54.000 348 21281.98 482.28 43118.55 48087.10 2021-12-14 04:45:55.000 348 21281.99 482.28 43118.55 48087.06 2021-12-14 04:45:56.000 348 21281.99 482.30 43118.55 48087.07 2021-12-14 04:45:57.000 348 21281.99 482.31 43118.54 48087.08 2021-12-14 04:45:58.000 348 21281.99 482.30 43118.56 48087.12 2021-12-14 04:45:59.000 348 21282.00 482.30 43118.56 48087.11 2021-12-14 04:46:00.000 348 21282.00 482.31 43118.56 48087.11 2021-12-14 04:46:01.000 348 21281.99 482.34 43118.60 48087.08 2021-12-14 04:46:02.000 348 21282.00 482.30 43118.62 48087.13 2021-12-14 04:46:03.000 348 21281.99 482.31 43118.59 48087.10 2021-12-14 04:46:04.000 348 21281.97 482.34 43118.56 48087.15 2021-12-14 04:46:05.000 348 21281.97 482.31 43118.56 48087.13 2021-12-14 04:46:06.000 348 21281.95 482.33 43118.55 48087.09 2021-12-14 04:46:07.000 348 21281.91 482.36 43118.56 48087.06 2021-12-14 04:46:08.000 348 21281.92 482.39 43118.54 48087.04 2021-12-14 04:46:09.000 348 21281.92 482.38 43118.54 48087.02 2021-12-14 04:46:10.000 348 21281.95 482.35 43118.54 48087.04 2021-12-14 04:46:11.000 348 21281.95 482.34 43118.52 48087.01 2021-12-14 04:46:12.000 348 21281.99 482.33 43118.52 48087.03 2021-12-14 04:46:13.000 348 21282.01 482.31 43118.52 48087.01 2021-12-14 04:46:14.000 348 21282.01 482.33 43118.52 48087.04 2021-12-14 04:46:15.000 348 21282.03 482.31 43118.52 48087.06 2021-12-14 04:46:16.000 348 21282.01 482.30 43118.54 48087.08 2021-12-14 04:46:17.000 348 21282.01 482.28 43118.54 48087.09 2021-12-14 04:46:18.000 348 21282.02 482.27 43118.53 48087.05 2021-12-14 04:46:19.000 348 21282.08 482.26 43118.52 48087.08 2021-12-14 04:46:20.000 348 21282.12 482.21 43118.53 48087.08 2021-12-14 04:46:21.000 348 21282.13 482.22 43118.56 48087.19 2021-12-14 04:46:22.000 348 21282.11 482.24 43118.54 48087.11 2021-12-14 04:46:23.000 348 21282.09 482.23 43118.53 48087.14 2021-12-14 04:46:24.000 348 21282.11 482.21 43118.55 48087.13 2021-12-14 04:46:25.000 348 21282.13 482.18 43118.55 48087.14 2021-12-14 04:46:26.000 348 21282.12 482.19 43118.55 48087.17 2021-12-14 04:46:27.000 348 21282.13 482.18 43118.58 48087.16 2021-12-14 04:46:28.000 348 21282.09 482.17 43118.55 48087.15 2021-12-14 04:46:29.000 348 21282.10 482.18 43118.54 48087.20 2021-12-14 04:46:30.000 348 21282.09 482.19 43118.54 48087.16 2021-12-14 04:46:31.000 348 21282.10 482.20 43118.53 48087.11 2021-12-14 04:46:32.000 348 21282.11 482.17 43118.51 48087.14 2021-12-14 04:46:33.000 348 21282.12 482.15 43118.52 48087.13 2021-12-14 04:46:34.000 348 21282.12 482.15 43118.52 48087.05 2021-12-14 04:46:35.000 348 21282.07 482.16 43118.52 48087.11 2021-12-14 04:46:36.000 348 21282.11 482.16 43118.50 48087.12 2021-12-14 04:46:37.000 348 21282.11 482.16 43118.51 48087.13 2021-12-14 04:46:38.000 348 21282.11 482.16 43118.49 48087.12 2021-12-14 04:46:39.000 348 21282.11 482.15 43118.50 48087.11 2021-12-14 04:46:40.000 348 21282.15 482.16 43118.49 48087.07 2021-12-14 04:46:41.000 348 21282.16 482.15 43118.50 48087.13 2021-12-14 04:46:42.000 348 21282.16 482.17 43118.52 48087.16 2021-12-14 04:46:43.000 348 21282.18 482.15 43118.55 48087.16 2021-12-14 04:46:44.000 348 21282.20 482.09 43118.55 48087.14 2021-12-14 04:46:45.000 348 21282.20 482.10 43118.59 48087.17 2021-12-14 04:46:46.000 348 21282.24 482.11 43118.60 48087.23 2021-12-14 04:46:47.000 348 21282.26 482.13 43118.63 48087.26 2021-12-14 04:46:48.000 348 21282.26 482.13 43118.62 48087.23 2021-12-14 04:46:49.000 348 21282.26 482.13 43118.60 48087.24 2021-12-14 04:46:50.000 348 21282.25 482.18 43118.61 48087.25 2021-12-14 04:46:51.000 348 21282.26 482.16 43118.63 48087.21 2021-12-14 04:46:52.000 348 21282.29 482.17 43118.62 48087.25 2021-12-14 04:46:53.000 348 21282.30 482.15 43118.63 48087.27 2021-12-14 04:46:54.000 348 21282.29 482.17 43118.63 48087.30 2021-12-14 04:46:55.000 348 21282.29 482.16 43118.66 48087.34 2021-12-14 04:46:56.000 348 21282.29 482.11 43118.64 48087.31 2021-12-14 04:46:57.000 348 21282.31 482.10 43118.66 48087.26 2021-12-14 04:46:58.000 348 21282.32 482.10 43118.73 48087.36 2021-12-14 04:46:59.000 348 21282.29 482.10 43118.74 48087.36 2021-12-14 04:47:00.000 348 21282.30 482.12 43118.72 48087.41 2021-12-14 04:47:01.000 348 21282.29 482.12 43118.71 48087.41 2021-12-14 04:47:02.000 348 21282.32 482.13 43118.71 48087.36 2021-12-14 04:47:03.000 348 21282.31 482.14 43118.71 48087.35 2021-12-14 04:47:04.000 348 21282.33 482.13 43118.71 48087.40 2021-12-14 04:47:05.000 348 21282.35 482.13 43118.70 48087.37 2021-12-14 04:47:06.000 348 21282.33 482.17 43118.68 48087.38 2021-12-14 04:47:07.000 348 21282.34 482.14 43118.69 48087.36 2021-12-14 04:47:08.000 348 21282.36 482.14 43118.71 48087.34 2021-12-14 04:47:09.000 348 21282.35 482.12 43118.69 48087.37 2021-12-14 04:47:10.000 348 21282.34 482.11 43118.71 48087.39 2021-12-14 04:47:11.000 348 21282.35 482.10 43118.73 48087.38 2021-12-14 04:47:12.000 348 21282.35 482.10 43118.74 48087.38 2021-12-14 04:47:13.000 348 21282.32 482.08 43118.74 48087.36 2021-12-14 04:47:14.000 348 21282.33 482.08 43118.75 48087.36 2021-12-14 04:47:15.000 348 21282.31 482.11 43118.73 48087.39 2021-12-14 04:47:16.000 348 21282.32 482.13 43118.71 48087.41 2021-12-14 04:47:17.000 348 21282.35 482.14 43118.68 48087.40 2021-12-14 04:47:18.000 348 21282.33 482.19 43118.69 48087.41 2021-12-14 04:47:19.000 348 21282.34 482.18 43118.70 48087.28 2021-12-14 04:47:20.000 348 21282.33 482.21 43118.68 48087.33 2021-12-14 04:47:21.000 348 21282.31 482.25 43118.65 48087.33 2021-12-14 04:47:22.000 348 21282.32 482.23 43118.63 48087.34 2021-12-14 04:47:23.000 348 21282.34 482.21 43118.62 48087.34 2021-12-14 04:47:24.000 348 21282.31 482.21 43118.62 48087.28 2021-12-14 04:47:25.000 348 21282.33 482.21 43118.60 48087.26 2021-12-14 04:47:26.000 348 21282.34 482.20 43118.61 48087.28 2021-12-14 04:47:27.000 348 21282.34 482.21 43118.63 48087.25 2021-12-14 04:47:28.000 348 21282.33 482.22 43118.64 48087.26 2021-12-14 04:47:29.000 348 21282.37 482.24 43118.62 48087.32 2021-12-14 04:47:30.000 348 21282.37 482.22 43118.64 48087.28 2021-12-14 04:47:31.000 348 21282.34 482.21 43118.64 48087.28 2021-12-14 04:47:32.000 348 21282.34 482.19 43118.66 48087.29 2021-12-14 04:47:33.000 348 21282.31 482.16 43118.64 48087.33 2021-12-14 04:47:34.000 348 21282.29 482.14 43118.62 48087.32 2021-12-14 04:47:35.000 348 21282.31 482.10 43118.63 48087.29 2021-12-14 04:47:36.000 348 21282.29 482.10 43118.65 48087.26 2021-12-14 04:47:37.000 348 21282.29 482.09 43118.64 48087.29 2021-12-14 04:47:38.000 348 21282.34 482.02 43118.68 48087.36 2021-12-14 04:47:39.000 348 21282.37 482.01 43118.70 48087.31 2021-12-14 04:47:40.000 348 21282.38 482.00 43118.68 48087.38 2021-12-14 04:47:41.000 348 21282.39 481.98 43118.70 48087.36 2021-12-14 04:47:42.000 348 21282.36 481.95 43118.71 48087.34 2021-12-14 04:47:43.000 348 21282.38 481.94 43118.76 48087.36 2021-12-14 04:47:44.000 348 21282.40 481.92 43118.77 48087.41 2021-12-14 04:47:45.000 348 21282.43 481.88 43118.79 48087.42 2021-12-14 04:47:46.000 348 21282.44 481.83 43118.81 48087.44 2021-12-14 04:47:47.000 348 21282.46 481.81 43118.81 48087.52 2021-12-14 04:47:48.000 348 21282.50 481.78 43118.85 48087.54 2021-12-14 04:47:49.000 348 21282.54 481.75 43118.89 48087.52 2021-12-14 04:47:50.000 348 21282.58 481.69 43118.90 48087.60 2021-12-14 04:47:51.000 348 21282.56 481.69 43118.90 48087.63 2021-12-14 04:47:52.000 348 21282.55 481.68 43118.96 48087.64 2021-12-14 04:47:53.000 348 21282.56 481.64 43118.98 48087.65 2021-12-14 04:47:54.000 348 21282.54 481.62 43118.98 48087.77 2021-12-14 04:47:55.000 348 21282.56 481.62 43118.99 48087.71 2021-12-14 04:47:56.000 348 21282.53 481.60 43119.00 48087.69 2021-12-14 04:47:57.000 348 21282.51 481.61 43119.01 48087.74 2021-12-14 04:47:58.000 348 21282.50 481.63 43118.99 48087.77 2021-12-14 04:47:59.000 348 21282.52 481.63 43118.99 48087.69 2021-12-14 04:48:00.000 348 21282.54 481.62 43118.98 48087.71 2021-12-14 04:48:01.000 348 21282.55 481.59 43118.99 48087.79 2021-12-14 04:48:02.000 348 21282.57 481.57 43118.97 48087.80 2021-12-14 04:48:03.000 348 21282.59 481.55 43119.00 48087.75 2021-12-14 04:48:04.000 348 21282.59 481.52 43119.02 48087.78 2021-12-14 04:48:05.000 348 21282.64 481.50 43119.08 48087.82 2021-12-14 04:48:06.000 348 21282.64 481.50 43119.08 48087.81 2021-12-14 04:48:07.000 348 21282.67 481.49 43119.09 48087.91 2021-12-14 04:48:08.000 348 21282.68 481.46 43119.10 48087.90 2021-12-14 04:48:09.000 348 21282.69 481.47 43119.10 48087.89 2021-12-14 04:48:10.000 348 21282.70 481.47 43119.14 48087.90 2021-12-14 04:48:11.000 348 21282.69 481.47 43119.17 48087.94 2021-12-14 04:48:12.000 348 21282.72 481.46 43119.21 48087.90 2021-12-14 04:48:13.000 348 21282.69 481.50 43119.18 48087.93 2021-12-14 04:48:14.000 348 21282.72 481.50 43119.15 48088.00 2021-12-14 04:48:15.000 348 21282.75 481.47 43119.20 48087.97 2021-12-14 04:48:16.000 348 21282.75 481.46 43119.18 48087.97 2021-12-14 04:48:17.000 348 21282.78 481.42 43119.21 48087.97 2021-12-14 04:48:18.000 348 21282.81 481.39 43119.22 48087.99 2021-12-14 04:48:19.000 348 21282.81 481.36 43119.21 48087.96 2021-12-14 04:48:20.000 348 21282.80 481.33 43119.24 48088.00 2021-12-14 04:48:21.000 348 21282.81 481.32 43119.25 48087.98 2021-12-14 04:48:22.000 348 21282.79 481.31 43119.25 48088.06 2021-12-14 04:48:23.000 348 21282.76 481.37 43119.23 48088.05 2021-12-14 04:48:24.000 348 21282.73 481.43 43119.19 48088.05 2021-12-14 04:48:25.000 348 21282.71 481.42 43119.15 48087.95 2021-12-14 04:48:26.000 348 21282.70 481.41 43119.13 48087.92 2021-12-14 04:48:27.000 348 21282.70 481.41 43119.12 48087.90 2021-12-14 04:48:28.000 348 21282.70 481.40 43119.09 48087.86 2021-12-14 04:48:29.000 348 21282.71 481.38 43119.08 48087.89 2021-12-14 04:48:30.000 348 21282.69 481.33 43119.06 48087.87 2021-12-14 04:48:31.000 348 21282.68 481.33 43119.06 48087.82 2021-12-14 04:48:32.000 348 21282.68 481.31 43119.09 48087.84 2021-12-14 04:48:33.000 348 21282.67 481.30 43119.08 48087.85 2021-12-14 04:48:34.000 348 21282.67 481.30 43119.10 48087.86 2021-12-14 04:48:35.000 348 21282.64 481.32 43119.10 48087.86 2021-12-14 04:48:36.000 348 21282.63 481.34 43119.09 48087.87 2021-12-14 04:48:37.000 348 21282.63 481.36 43119.06 48087.79 2021-12-14 04:48:38.000 348 21282.61 481.34 43119.03 48087.78 2021-12-14 04:48:39.000 348 21282.62 481.31 43119.05 48087.81 2021-12-14 04:48:40.000 348 21282.64 481.29 43119.05 48087.85 2021-12-14 04:48:41.000 348 21282.63 481.31 43119.00 48087.81 2021-12-14 04:48:42.000 348 21282.64 481.29 43119.01 48087.81 2021-12-14 04:48:43.000 348 21282.63 481.26 43119.02 48087.81 2021-12-14 04:48:44.000 348 21282.65 481.25 43119.01 48087.83 2021-12-14 04:48:45.000 348 21282.61 481.24 43119.02 48087.80 2021-12-14 04:48:46.000 348 21282.59 481.30 43119.00 48087.77 2021-12-14 04:48:47.000 348 21282.56 481.31 43118.99 48087.73 2021-12-14 04:48:48.000 348 21282.54 481.35 43118.92 48087.74 2021-12-14 04:48:49.000 348 21282.50 481.39 43118.88 48087.69 2021-12-14 04:48:50.000 348 21282.47 481.42 43118.85 48087.64 2021-12-14 04:48:51.000 348 21282.45 481.45 43118.83 48087.56 2021-12-14 04:48:52.000 348 21282.42 481.48 43118.81 48087.49 2021-12-14 04:48:53.000 348 21282.41 481.46 43118.75 48087.46 2021-12-14 04:48:54.000 348 21282.43 481.46 43118.73 48087.43 2021-12-14 04:48:55.000 348 21282.42 481.47 43118.77 48087.41 2021-12-14 04:48:56.000 348 21282.43 481.48 43118.71 48087.43 2021-12-14 04:48:57.000 348 21282.40 481.47 43118.71 48087.43 2021-12-14 04:48:58.000 348 21282.42 481.48 43118.71 48087.37 2021-12-14 04:48:59.000 348 21282.45 481.49 43118.74 48087.41 2021-12-14 04:49:00.000 348 21282.45 481.50 43118.75 48087.38 2021-12-14 04:49:01.000 348 21282.42 481.55 43118.75 48087.43 2021-12-14 04:49:02.000 348 21282.38 481.61 43118.72 48087.40 2021-12-14 04:49:03.000 348 21282.35 481.63 43118.64 48087.37 2021-12-14 04:49:04.000 348 21282.32 481.65 43118.58 48087.22 2021-12-14 04:49:05.000 348 21282.31 481.64 43118.59 48087.26 2021-12-14 04:49:06.000 348 21282.30 481.63 43118.57 48087.27 2021-12-14 04:49:07.000 348 21282.30 481.61 43118.60 48087.27 2021-12-14 04:49:08.000 348 21282.35 481.59 43118.60 48087.29 2021-12-14 04:49:09.000 348 21282.39 481.57 43118.60 48087.29 2021-12-14 04:49:10.000 348 21282.41 481.56 43118.63 48087.29 2021-12-14 04:49:11.000 348 21282.39 481.54 43118.64 48087.28 2021-12-14 04:49:12.000 348 21282.42 481.54 43118.63 48087.33 2021-12-14 04:49:13.000 348 21282.45 481.52 43118.67 48087.36 2021-12-14 04:49:14.000 348 21282.43 481.53 43118.69 48087.40 2021-12-14 04:49:15.000 348 21282.46 481.55 43118.66 48087.36 2021-12-14 04:49:16.000 348 21282.47 481.56 43118.67 48087.37 2021-12-14 04:49:17.000 348 21282.45 481.58 43118.67 48087.35 2021-12-14 04:49:18.000 348 21282.46 481.61 43118.65 48087.36 2021-12-14 04:49:19.000 348 21282.48 481.61 43118.67 48087.39 2021-12-14 04:49:20.000 348 21282.48 481.65 43118.64 48087.32 2021-12-14 04:49:21.000 348 21282.47 481.67 43118.61 48087.33 2021-12-14 04:49:22.000 348 21282.48 481.65 43118.63 48087.41 2021-12-14 04:49:23.000 348 21282.48 481.61 43118.66 48087.37 2021-12-14 04:49:24.000 348 21282.49 481.61 43118.65 48087.35 2021-12-14 04:49:25.000 348 21282.46 481.61 43118.65 48087.41 2021-12-14 04:49:26.000 348 21282.45 481.62 43118.69 48087.43 2021-12-14 04:49:27.000 348 21282.45 481.65 43118.69 48087.44 2021-12-14 04:49:28.000 348 21282.45 481.67 43118.66 48087.39 2021-12-14 04:49:29.000 348 21282.48 481.67 43118.69 48087.35 2021-12-14 04:49:30.000 348 21282.49 481.62 43118.69 48087.38 2021-12-14 04:49:31.000 348 21282.52 481.61 43118.71 48087.36 2021-12-14 04:49:32.000 348 21282.54 481.62 43118.73 48087.40 2021-12-14 04:49:33.000 348 21282.50 481.63 43118.74 48087.45 2021-12-14 04:49:34.000 348 21282.51 481.67 43118.73 48087.48 2021-12-14 04:49:35.000 348 21282.51 481.69 43118.70 48087.47 2021-12-14 04:49:36.000 348 21282.50 481.71 43118.69 48087.47 2021-12-14 04:49:37.000 348 21282.49 481.72 43118.68 48087.42 2021-12-14 04:49:38.000 348 21282.49 481.73 43118.71 48087.41 2021-12-14 04:49:39.000 348 21282.52 481.73 43118.73 48087.41 2021-12-14 04:49:40.000 348 21282.53 481.77 43118.69 48087.40 2021-12-14 04:49:41.000 348 21282.57 481.77 43118.72 48087.48 2021-12-14 04:49:42.000 348 21282.57 481.76 43118.73 48087.47 2021-12-14 04:49:43.000 348 21282.59 481.72 43118.75 48087.51 2021-12-14 04:49:44.000 348 21282.64 481.71 43118.76 48087.53 2021-12-14 04:49:45.000 348 21282.67 481.71 43118.76 48087.53 2021-12-14 04:49:46.000 348 21282.70 481.71 43118.78 48087.54 2021-12-14 04:49:47.000 348 21282.70 481.70 43118.80 48087.59 2021-12-14 04:49:48.000 348 21282.72 481.73 43118.81 48087.63 2021-12-14 04:49:49.000 348 21282.69 481.77 43118.79 48087.61 2021-12-14 04:49:50.000 348 21282.72 481.76 43118.82 48087.63 2021-12-14 04:49:51.000 348 21282.73 481.77 43118.81 48087.61 2021-12-14 04:49:52.000 348 21282.68 481.79 43118.82 48087.68 2021-12-14 04:49:53.000 348 21282.68 481.82 43118.79 48087.65 2021-12-14 04:49:54.000 348 21282.66 481.85 43118.77 48087.63 2021-12-14 04:49:55.000 348 21282.63 481.90 43118.73 48087.60 2021-12-14 04:49:56.000 348 21282.63 481.92 43118.73 48087.58 2021-12-14 04:49:57.000 348 21282.65 481.94 43118.70 48087.51 2021-12-14 04:49:58.000 348 21282.61 482.00 43118.72 48087.58 2021-12-14 04:49:59.000 348 21282.58 482.08 43118.72 48087.55 2021-12-14 04:50:00.000 348 21282.54 482.17 43118.66 48087.47 2021-12-14 04:50:01.000 348 21282.53 482.21 43118.61 48087.41 2021-12-14 04:50:02.000 348 21282.54 482.25 43118.59 48087.38 2021-12-14 04:50:03.000 348 21282.52 482.29 43118.55 48087.36 2021-12-14 04:50:04.000 348 21282.50 482.31 43118.51 48087.33 2021-12-14 04:50:05.000 348 21282.49 482.33 43118.48 48087.27 2021-12-14 04:50:06.000 348 21282.47 482.35 43118.44 48087.24 2021-12-14 04:50:07.000 348 21282.45 482.35 43118.43 48087.26 2021-12-14 04:50:08.000 348 21282.44 482.38 43118.41 48087.25 2021-12-14 04:50:09.000 348 21282.45 482.39 43118.43 48087.11 2021-12-14 04:50:10.000 348 21282.47 482.39 43118.41 48087.15 2021-12-14 04:50:11.000 348 21282.46 482.37 43118.41 48087.19 2021-12-14 04:50:12.000 348 21282.44 482.37 43118.39 48087.13 2021-12-14 04:50:13.000 348 21282.45 482.38 43118.38 48087.13 2021-12-14 04:50:14.000 348 21282.48 482.38 43118.41 48087.27 2021-12-14 04:50:15.000 348 21282.47 482.39 43118.42 48087.17 2021-12-14 04:50:16.000 348 21282.50 482.40 43118.44 48087.16 2021-12-14 04:50:17.000 348 21282.52 482.38 43118.41 48087.19 2021-12-14 04:50:18.000 348 21282.52 482.42 43118.41 48087.23 2021-12-14 04:50:19.000 348 21282.54 482.43 43118.43 48087.22 2021-12-14 04:50:20.000 348 21282.56 482.42 43118.44 48087.20 2021-12-14 04:50:21.000 348 21282.55 482.41 43118.46 48087.19 2021-12-14 04:50:22.000 348 21282.58 482.43 43118.48 48087.32 2021-12-14 04:50:23.000 348 21282.58 482.46 43118.50 48087.29 2021-12-14 04:50:24.000 348 21282.60 482.48 43118.50 48087.28 2021-12-14 04:50:25.000 348 21282.60 482.48 43118.48 48087.27 2021-12-14 04:50:26.000 348 21282.59 482.53 43118.48 48087.24 2021-12-14 04:50:27.000 348 21282.61 482.54 43118.48 48087.26 2021-12-14 04:50:28.000 348 21282.59 482.56 43118.48 48087.28 2021-12-14 04:50:29.000 348 21282.59 482.57 43118.52 48087.32 2021-12-14 04:50:30.000 348 21282.61 482.59 43118.50 48087.31 2021-12-14 04:50:31.000 348 21282.64 482.60 43118.50 48087.31 2021-12-14 04:50:32.000 348 21282.63 482.63 43118.47 48087.22 2021-12-14 04:50:33.000 348 21282.63 482.63 43118.50 48087.29 2021-12-14 04:50:34.000 348 21282.63 482.60 43118.49 48087.31 2021-12-14 04:50:35.000 348 21282.67 482.59 43118.52 48087.33 2021-12-14 04:50:36.000 348 21282.68 482.62 43118.56 48087.37 2021-12-14 04:50:37.000 348 21282.65 482.64 43118.56 48087.35 2021-12-14 04:50:38.000 348 21282.67 482.65 43118.56 48087.42 2021-12-14 04:50:39.000 348 21282.67 482.68 43118.56 48087.41 2021-12-14 04:50:40.000 348 21282.72 482.70 43118.57 48087.42 2021-12-14 04:50:41.000 348 21282.73 482.71 43118.56 48087.34 2021-12-14 04:50:42.000 348 21282.72 482.74 43118.57 48087.40 2021-12-14 04:50:43.000 348 21282.74 482.75 43118.58 48087.44 2021-12-14 04:50:44.000 348 21282.74 482.78 43118.58 48087.39 2021-12-14 04:50:45.000 348 21282.73 482.79 43118.54 48087.38 2021-12-14 04:50:46.000 348 21282.71 482.77 43118.55 48087.40 2021-12-14 04:50:47.000 348 21282.72 482.82 43118.56 48087.43 2021-12-14 04:50:48.000 348 21282.74 482.81 43118.59 48087.46 2021-12-14 04:50:49.000 348 21282.73 482.78 43118.58 48087.36 2021-12-14 04:50:50.000 348 21282.69 482.80 43118.57 48087.38 2021-12-14 04:50:51.000 348 21282.69 482.81 43118.57 48087.42 2021-12-14 04:50:52.000 348 21282.71 482.81 43118.58 48087.44 2021-12-14 04:50:53.000 348 21282.69 482.82 43118.57 48087.46 2021-12-14 04:50:54.000 348 21282.68 482.82 43118.60 48087.47 2021-12-14 04:50:55.000 348 21282.68 482.87 43118.59 48087.44 2021-12-14 04:50:56.000 348 21282.67 482.88 43118.58 48087.41 2021-12-14 04:50:57.000 348 21282.66 482.89 43118.58 48087.39 2021-12-14 04:50:58.000 348 21282.65 482.90 43118.55 48087.34 2021-12-14 04:50:59.000 348 21282.64 482.90 43118.55 48087.45 2021-12-14 04:51:00.000 348 21282.67 482.90 43118.54 48087.37 2021-12-14 04:51:01.000 348 21282.65 482.92 43118.52 48087.32 2021-12-14 04:51:02.000 348 21282.63 482.95 43118.54 48087.33 2021-12-14 04:51:03.000 348 21282.63 482.94 43118.54 48087.37 2021-12-14 04:51:04.000 348 21282.64 482.93 43118.51 48087.26 2021-12-14 04:51:05.000 348 21282.65 482.95 43118.53 48087.30 2021-12-14 04:51:06.000 348 21282.66 482.95 43118.52 48087.38 2021-12-14 04:51:07.000 348 21282.68 482.93 43118.52 48087.35 2021-12-14 04:51:08.000 348 21282.67 482.96 43118.51 48087.38 2021-12-14 04:51:09.000 348 21282.74 482.96 43118.50 48087.41 2021-12-14 04:51:10.000 348 21282.74 482.93 43118.54 48087.37 2021-12-14 04:51:11.000 348 21282.73 482.93 43118.55 48087.35 2021-12-14 04:51:12.000 348 21282.73 482.94 43118.56 48087.41 2021-12-14 04:51:13.000 348 21282.74 482.92 43118.57 48087.42 2021-12-14 04:51:14.000 348 21282.74 482.92 43118.59 48087.42 2021-12-14 04:51:15.000 348 21282.75 482.90 43118.61 48087.45 2021-12-14 04:51:16.000 348 21282.76 482.88 43118.65 48087.48 2021-12-14 04:51:17.000 348 21282.77 482.91 43118.69 48087.51 2021-12-14 04:51:18.000 348 21282.77 482.93 43118.68 48087.54 2021-12-14 04:51:19.000 348 21282.79 482.93 43118.69 48087.49 2021-12-14 04:51:20.000 348 21282.82 482.96 43118.69 48087.55 2021-12-14 04:51:21.000 348 21282.81 482.94 43118.73 48087.65 2021-12-14 04:51:22.000 348 21282.81 482.94 43118.72 48087.62 2021-12-14 04:51:23.000 348 21282.80 482.95 43118.72 48087.58 2021-12-14 04:51:24.000 348 21282.84 482.95 43118.74 48087.62 2021-12-14 04:51:25.000 348 21282.79 483.00 43118.70 48087.64 2021-12-14 04:51:26.000 348 21282.78 482.99 43118.71 48087.61 2021-12-14 04:51:27.000 348 21282.78 482.96 43118.73 48087.60 2021-12-14 04:51:28.000 348 21282.77 482.97 43118.73 48087.59 2021-12-14 04:51:29.000 348 21282.76 482.95 43118.76 48087.56 2021-12-14 04:51:30.000 348 21282.78 482.94 43118.75 48087.67 2021-12-14 04:51:31.000 348 21282.78 482.90 43118.77 48087.65 2021-12-14 04:51:32.000 348 21282.79 482.90 43118.78 48087.62 2021-12-14 04:51:33.000 348 21282.78 482.90 43118.78 48087.60 2021-12-14 04:51:34.000 348 21282.76 482.88 43118.80 48087.63 2021-12-14 04:51:35.000 348 21282.76 482.89 43118.82 48087.62 2021-12-14 04:51:36.000 348 21282.80 482.84 43118.84 48087.62 2021-12-14 04:51:37.000 348 21282.85 482.83 43118.82 48087.68 2021-12-14 04:51:38.000 348 21282.83 482.83 43118.83 48087.68 2021-12-14 04:51:39.000 348 21282.83 482.85 43118.84 48087.73 2021-12-14 04:51:40.000 348 21282.81 482.82 43118.86 48087.64 2021-12-14 04:51:41.000 348 21282.84 482.80 43118.84 48087.67 2021-12-14 04:51:42.000 348 21282.89 482.78 43118.87 48087.77 2021-12-14 04:51:43.000 348 21282.90 482.78 43118.86 48087.73 2021-12-14 04:51:44.000 348 21282.88 482.78 43118.88 48087.74 2021-12-14 04:51:45.000 348 21282.89 482.76 43118.89 48087.77 2021-12-14 04:51:46.000 348 21282.92 482.72 43118.92 48087.81 2021-12-14 04:51:47.000 348 21282.93 482.70 43118.92 48087.71 2021-12-14 04:51:48.000 348 21282.90 482.66 43118.90 48087.76 2021-12-14 04:51:49.000 348 21282.92 482.64 43118.92 48087.79 2021-12-14 04:51:50.000 348 21282.93 482.62 43118.96 48087.85 2021-12-14 04:51:51.000 348 21282.89 482.62 43118.99 48087.90 2021-12-14 04:51:52.000 348 21282.88 482.58 43118.99 48087.91 2021-12-14 04:51:53.000 348 21282.87 482.58 43119.01 48087.79 2021-12-14 04:51:54.000 348 21282.86 482.58 43119.03 48087.87 2021-12-14 04:51:55.000 348 21282.83 482.61 43119.00 48087.91 2021-12-14 04:51:56.000 348 21282.86 482.59 43119.00 48087.88 2021-12-14 04:51:57.000 348 21282.84 482.57 43118.99 48087.85 2021-12-14 04:51:58.000 348 21282.83 482.56 43118.99 48087.88 2021-12-14 04:51:59.000 348 21282.84 482.57 43118.97 48087.89 2021-12-14 04:52:00.000 348 21282.86 482.59 43118.99 48087.78 2021-12-14 04:52:01.000 348 21282.86 482.56 43118.98 48087.83 2021-12-14 04:52:02.000 348 21282.83 482.57 43119.00 48087.94 2021-12-14 04:52:03.000 348 21282.81 482.58 43118.98 48087.87 2021-12-14 04:52:04.000 348 21282.83 482.55 43118.99 48087.84 2021-12-14 04:52:05.000 348 21282.80 482.54 43118.98 48087.86 2021-12-14 04:52:06.000 348 21282.81 482.55 43118.98 48087.87 2021-12-14 04:52:07.000 348 21282.81 482.54 43118.95 48087.86 2021-12-14 04:52:08.000 348 21282.81 482.49 43118.97 48087.86 2021-12-14 04:52:09.000 348 21282.82 482.50 43118.97 48087.85 2021-12-14 04:52:10.000 348 21282.82 482.50 43118.97 48087.84 2021-12-14 04:52:11.000 348 21282.85 482.48 43118.98 48087.83 2021-12-14 04:52:12.000 348 21282.84 482.48 43118.99 48087.88 2021-12-14 04:52:13.000 348 21282.85 482.46 43118.98 48087.79 2021-12-14 04:52:14.000 348 21282.84 482.44 43118.96 48087.82 2021-12-14 04:52:15.000 348 21282.86 482.45 43119.01 48087.82 2021-12-14 04:52:16.000 348 21282.84 482.44 43119.01 48087.90 2021-12-14 04:52:17.000 348 21282.82 482.41 43119.02 48087.88 2021-12-14 04:52:18.000 348 21282.80 482.40 43119.03 48087.86 2021-12-14 04:52:19.000 348 21282.79 482.41 43119.06 48087.90 2021-12-14 04:52:20.000 348 21282.80 482.41 43119.08 48087.93 2021-12-14 04:52:21.000 348 21282.79 482.43 43119.06 48087.88 2021-12-14 04:52:22.000 348 21282.77 482.47 43118.99 48087.86 2021-12-14 04:52:23.000 348 21282.78 482.48 43118.97 48087.83 2021-12-14 04:52:24.000 348 21282.73 482.50 43118.93 48087.84 2021-12-14 04:52:25.000 348 21282.74 482.49 43118.92 48087.82 2021-12-14 04:52:26.000 348 21282.75 482.47 43118.91 48087.78 2021-12-14 04:52:27.000 348 21282.75 482.49 43118.91 48087.74 2021-12-14 04:52:28.000 348 21282.73 482.49 43118.92 48087.72 2021-12-14 04:52:29.000 348 21282.73 482.47 43118.90 48087.67 2021-12-14 04:52:30.000 348 21282.75 482.44 43118.90 48087.75 2021-12-14 04:52:31.000 348 21282.76 482.45 43118.90 48087.74 2021-12-14 04:52:32.000 348 21282.76 482.43 43118.91 48087.71 2021-12-14 04:52:33.000 348 21282.75 482.42 43118.91 48087.71 2021-12-14 04:52:34.000 348 21282.75 482.38 43118.90 48087.68 2021-12-14 04:52:35.000 348 21282.73 482.40 43118.87 48087.66 2021-12-14 04:52:36.000 348 21282.75 482.39 43118.91 48087.68 2021-12-14 04:52:37.000 348 21282.76 482.37 43118.92 48087.69 2021-12-14 04:52:38.000 348 21282.77 482.37 43118.92 48087.74 2021-12-14 04:52:39.000 348 21282.76 482.39 43118.91 48087.76 2021-12-14 04:52:40.000 348 21282.75 482.38 43118.90 48087.62 2021-12-14 04:52:41.000 348 21282.74 482.38 43118.90 48087.66 2021-12-14 04:52:42.000 348 21282.66 482.35 43118.91 48087.69 2021-12-14 04:52:43.000 348 21282.59 482.37 43118.91 48087.68 2021-12-14 04:52:44.000 348 21282.54 482.37 43118.91 48087.71 2021-12-14 04:52:45.000 348 21282.57 482.34 43118.90 48087.66 2021-12-14 04:52:46.000 348 21282.58 482.32 43118.88 48087.65 2021-12-14 04:52:47.000 348 21282.55 482.32 43118.88 48087.65 2021-12-14 04:52:48.000 348 21282.54 482.34 43118.90 48087.60 2021-12-14 04:52:49.000 348 21282.57 482.32 43118.86 48087.60 2021-12-14 04:52:50.000 348 21282.56 482.32 43118.89 48087.71 2021-12-14 04:52:51.000 348 21282.55 482.32 43118.90 48087.66 2021-12-14 04:52:52.000 348 21282.53 482.33 43118.88 48087.60 2021-12-14 04:52:53.000 348 21282.54 482.32 43118.88 48087.60 2021-12-14 04:52:54.000 348 21282.51 482.32 43118.85 48087.56 2021-12-14 04:52:55.000 348 21282.51 482.33 43118.84 48087.54 2021-12-14 04:52:56.000 348 21282.54 482.37 43118.84 48087.65 2021-12-14 04:52:57.000 348 21282.54 482.41 43118.82 48087.59 2021-12-14 04:52:58.000 348 21282.53 482.42 43118.78 48087.53 2021-12-14 04:52:59.000 348 21282.52 482.39 43118.84 48087.51 2021-12-14 04:53:00.000 348 21282.51 482.34 43118.86 48087.51 2021-12-14 04:53:01.000 348 21282.50 482.27 43118.84 48087.48 2021-12-14 04:53:02.000 348 21282.51 482.25 43118.86 48087.54 2021-12-14 04:53:03.000 348 21282.51 482.25 43118.88 48087.56 2021-12-14 04:53:04.000 348 21282.50 482.25 43118.89 48087.62 2021-12-14 04:53:05.000 348 21282.54 482.26 43118.93 48087.61 2021-12-14 04:53:06.000 348 21282.53 482.29 43118.94 48087.54 2021-12-14 04:53:07.000 348 21282.51 482.33 43118.93 48087.60 2021-12-14 04:53:08.000 348 21282.51 482.34 43118.91 48087.59 2021-12-14 04:53:09.000 348 21282.47 482.38 43118.91 48087.62 2021-12-14 04:53:10.000 348 21282.46 482.40 43118.86 48087.59 2021-12-14 04:53:11.000 348 21282.46 482.42 43118.87 48087.57 2021-12-14 04:53:12.000 348 21282.48 482.45 43118.87 48087.53 2021-12-14 04:53:13.000 348 21282.45 482.48 43118.86 48087.55 2021-12-14 04:53:14.000 348 21282.46 482.50 43118.82 48087.51 2021-12-14 04:53:15.000 348 21282.47 482.50 43118.86 48087.49 2021-12-14 04:53:16.000 348 21282.43 482.52 43118.84 48087.51 2021-12-14 04:53:17.000 348 21282.44 482.53 43118.81 48087.55 2021-12-14 04:53:18.000 348 21282.45 482.56 43118.82 48087.47 2021-12-14 04:53:19.000 348 21282.43 482.60 43118.82 48087.52 2021-12-14 04:53:20.000 348 21282.42 482.61 43118.84 48087.53 2021-12-14 04:53:21.000 348 21282.40 482.63 43118.87 48087.50 2021-12-14 04:53:22.000 348 21282.42 482.62 43118.81 48087.42 2021-12-14 04:53:23.000 348 21282.42 482.62 43118.80 48087.44 2021-12-14 04:53:24.000 348 21282.42 482.65 43118.81 48087.47 2021-12-14 04:53:25.000 348 21282.40 482.66 43118.79 48087.45 2021-12-14 04:53:26.000 348 21282.44 482.67 43118.80 48087.40 2021-12-14 04:53:27.000 348 21282.44 482.68 43118.81 48087.43 2021-12-14 04:53:28.000 348 21282.41 482.72 43118.79 48087.44 2021-12-14 04:53:29.000 348 21282.39 482.74 43118.76 48087.47 2021-12-14 04:53:30.000 348 21282.41 482.75 43118.76 48087.37 2021-12-14 04:53:31.000 348 21282.41 482.73 43118.79 48087.40 2021-12-14 04:53:32.000 348 21282.43 482.72 43118.79 48087.43 2021-12-14 04:53:33.000 348 21282.42 482.71 43118.76 48087.45 2021-12-14 04:53:34.000 348 21282.40 482.72 43118.78 48087.48 2021-12-14 04:53:35.000 348 21282.41 482.71 43118.79 48087.49 2021-12-14 04:53:36.000 348 21282.43 482.74 43118.80 48087.40 2021-12-14 04:53:37.000 348 21282.43 482.75 43118.80 48087.47 2021-12-14 04:53:38.000 348 21282.41 482.78 43118.79 48087.45 2021-12-14 04:53:39.000 348 21282.41 482.80 43118.78 48087.47 2021-12-14 04:53:40.000 348 21282.38 482.81 43118.76 48087.48 2021-12-14 04:53:41.000 348 21282.38 482.83 43118.75 48087.46 2021-12-14 04:53:42.000 348 21282.35 482.86 43118.75 48087.40 2021-12-14 04:53:43.000 348 21282.37 482.85 43118.72 48087.37 2021-12-14 04:53:44.000 348 21282.36 482.85 43118.72 48087.35 2021-12-14 04:53:45.000 348 21282.34 482.88 43118.71 48087.35 2021-12-14 04:53:46.000 348 21282.36 482.87 43118.67 48087.42 2021-12-14 04:53:47.000 348 21282.34 482.87 43118.69 48087.36 2021-12-14 04:53:48.000 348 21282.35 482.88 43118.68 48087.36 2021-12-14 04:53:49.000 348 21282.33 482.91 43118.72 48087.39 2021-12-14 04:53:50.000 348 21282.35 482.92 43118.71 48087.39 2021-12-14 04:53:51.000 348 21282.36 482.92 43118.74 48087.30 2021-12-14 04:53:52.000 348 21282.39 482.93 43118.74 48087.36 2021-12-14 04:53:53.000 348 21282.39 482.94 43118.75 48087.40 2021-12-14 04:53:54.000 348 21282.39 482.93 43118.74 48087.33 2021-12-14 04:53:55.000 348 21282.42 482.91 43118.78 48087.43 2021-12-14 04:53:56.000 348 21282.42 482.95 43118.74 48087.43 2021-12-14 04:53:57.000 348 21282.43 483.00 43118.73 48087.39 2021-12-14 04:53:58.000 348 21282.42 482.99 43118.73 48087.40 2021-12-14 04:53:59.000 348 21282.40 482.98 43118.75 48087.43 2021-12-14 04:54:00.000 348 21282.40 482.97 43118.74 48087.36 2021-12-14 04:54:01.000 348 21282.39 482.96 43118.77 48087.37 2021-12-14 04:54:02.000 348 21282.39 482.99 43118.75 48087.40 2021-12-14 04:54:03.000 348 21282.42 482.95 43118.77 48087.45 2021-12-14 04:54:04.000 348 21282.41 482.94 43118.80 48087.47 2021-12-14 04:54:05.000 348 21282.39 482.93 43118.76 48087.47 2021-12-14 04:54:06.000 348 21282.39 482.89 43118.77 48087.36 2021-12-14 04:54:07.000 348 21282.39 482.88 43118.81 48087.44 2021-12-14 04:54:08.000 348 21282.38 482.88 43118.81 48087.47 2021-12-14 04:54:09.000 348 21282.37 482.88 43118.82 48087.50 2021-12-14 04:54:10.000 348 21282.36 482.92 43118.85 48087.48 2021-12-14 04:54:11.000 348 21282.39 482.92 43118.87 48087.51 2021-12-14 04:54:12.000 348 21282.38 482.94 43118.86 48087.51 2021-12-14 04:54:13.000 348 21282.38 482.97 43118.87 48087.47 2021-12-14 04:54:14.000 348 21282.38 483.00 43118.87 48087.47 2021-12-14 04:54:15.000 348 21282.43 483.01 43118.88 48087.51 2021-12-14 04:54:16.000 348 21282.45 483.03 43118.87 48087.57 2021-12-14 04:54:17.000 348 21282.44 483.04 43118.85 48087.53 2021-12-14 04:54:18.000 348 21282.44 483.05 43118.84 48087.51 2021-12-14 04:54:19.000 348 21282.42 483.05 43118.83 48087.49 2021-12-14 04:54:20.000 348 21282.40 483.07 43118.83 48087.48 2021-12-14 04:54:21.000 348 21282.41 483.10 43118.83 48087.57 2021-12-14 04:54:22.000 348 21282.36 483.16 43118.79 48087.49 2021-12-14 04:54:23.000 348 21282.34 483.20 43118.77 48087.42 2021-12-14 04:54:24.000 348 21282.33 483.22 43118.73 48087.36 2021-12-14 04:54:25.000 348 21282.34 483.24 43118.74 48087.39 2021-12-14 04:54:26.000 348 21282.33 483.26 43118.73 48087.37 2021-12-14 04:54:27.000 348 21282.33 483.29 43118.69 48087.32 2021-12-14 04:54:28.000 348 21282.35 483.30 43118.67 48087.34 2021-12-14 04:54:29.000 348 21282.34 483.31 43118.66 48087.33 2021-12-14 04:54:30.000 348 21282.35 483.32 43118.63 48087.28 2021-12-14 04:54:31.000 348 21282.35 483.33 43118.60 48087.26 2021-12-14 04:54:32.000 348 21282.36 483.34 43118.59 48087.30 2021-12-14 04:54:33.000 348 21282.36 483.35 43118.59 48087.30 2021-12-14 04:54:34.000 348 21282.35 483.35 43118.59 48087.27 2021-12-14 04:54:35.000 348 21282.34 483.34 43118.61 48087.23 2021-12-14 04:54:36.000 348 21282.37 483.33 43118.63 48087.26 2021-12-14 04:54:37.000 348 21282.38 483.34 43118.62 48087.26 2021-12-14 04:54:38.000 348 21282.38 483.38 43118.65 48087.36 2021-12-14 04:54:39.000 348 21282.42 483.40 43118.62 48087.30 2021-12-14 04:54:40.000 348 21282.42 483.44 43118.59 48087.31 2021-12-14 04:54:41.000 348 21282.41 483.44 43118.62 48087.35 2021-12-14 04:54:42.000 348 21282.39 483.43 43118.62 48087.33 2021-12-14 04:54:43.000 348 21282.37 483.43 43118.64 48087.23 2021-12-14 04:54:44.000 348 21282.35 483.42 43118.64 48087.28 2021-12-14 04:54:45.000 348 21282.34 483.40 43118.62 48087.29 2021-12-14 04:54:46.000 348 21282.31 483.41 43118.61 48087.29 2021-12-14 04:54:47.000 348 21282.25 483.42 43118.61 48087.26 2021-12-14 04:54:48.000 348 21282.23 483.43 43118.60 48087.24 2021-12-14 04:54:49.000 348 21282.21 483.46 43118.61 48087.19 2021-12-14 04:54:50.000 348 21282.21 483.47 43118.57 48087.18 2021-12-14 04:54:51.000 348 21282.18 483.48 43118.57 48087.20 2021-12-14 04:54:52.000 348 21282.15 483.50 43118.51 48087.14 2021-12-14 04:54:53.000 348 21282.14 483.50 43118.50 48087.11 2021-12-14 04:54:54.000 348 21282.14 483.51 43118.52 48087.06 2021-12-14 04:54:55.000 348 21282.13 483.50 43118.49 48087.05 2021-12-14 04:54:56.000 348 21282.15 483.50 43118.48 48087.08 2021-12-14 04:54:57.000 348 21282.16 483.48 43118.49 48087.11 2021-12-14 04:54:58.000 348 21282.18 483.49 43118.50 48087.12 2021-12-14 04:54:59.000 348 21282.14 483.48 43118.52 48087.03 2021-12-14 04:55:00.000 348 21282.16 483.50 43118.50 48087.07 2021-12-14 04:55:01.000 348 21282.16 483.50 43118.49 48087.12 2021-12-14 04:55:02.000 348 21282.14 483.49 43118.47 48087.10 2021-12-14 04:55:03.000 348 21282.17 483.41 43118.52 48087.14 2021-12-14 04:55:04.000 348 21282.18 483.34 43118.52 48087.10 2021-12-14 04:55:05.000 348 21282.17 483.32 43118.55 48087.11 2021-12-14 04:55:06.000 348 21282.15 483.32 43118.55 48087.15 2021-12-14 04:55:07.000 348 21282.13 483.32 43118.52 48087.07 2021-12-14 04:55:08.000 348 21282.13 483.30 43118.51 48087.11 2021-12-14 04:55:09.000 348 21282.13 483.29 43118.50 48087.12 2021-12-14 04:55:10.000 348 21282.13 483.28 43118.51 48087.15 2021-12-14 04:55:11.000 348 21282.14 483.29 43118.48 48087.07 2021-12-14 04:55:12.000 348 21282.14 483.29 43118.49 48087.13 2021-12-14 04:55:13.000 348 21282.16 483.25 43118.48 48087.11 2021-12-14 04:55:14.000 348 21282.18 483.19 43118.50 48087.02 2021-12-14 04:55:15.000 348 21282.19 483.16 43118.51 48087.14 2021-12-14 04:55:16.000 348 21282.21 483.16 43118.55 48087.17 2021-12-14 04:55:17.000 348 21282.22 483.14 43118.60 48087.13 2021-12-14 04:55:18.000 348 21282.25 483.11 43118.59 48087.16 2021-12-14 04:55:19.000 348 21282.25 483.11 43118.65 48087.30 2021-12-14 04:55:20.000 348 21282.27 483.11 43118.67 48087.25 2021-12-14 04:55:21.000 348 21282.29 483.07 43118.68 48087.27 2021-12-14 04:55:22.000 348 21282.31 483.05 43118.65 48087.32 2021-12-14 04:55:23.000 348 21282.26 483.05 43118.66 48087.35 2021-12-14 04:55:24.000 348 21282.26 483.07 43118.71 48087.24 2021-12-14 04:55:25.000 348 21282.26 483.08 43118.72 48087.32 2021-12-14 04:55:26.000 348 21282.26 483.08 43118.74 48087.33 2021-12-14 04:55:27.000 348 21282.22 483.10 43118.76 48087.36 2021-12-14 04:55:28.000 348 21282.23 483.13 43118.72 48087.36 2021-12-14 04:55:29.000 348 21282.26 483.10 43118.74 48087.35 2021-12-14 04:55:30.000 348 21282.28 483.14 43118.72 48087.31 2021-12-14 04:55:31.000 348 21282.30 483.15 43118.73 48087.38 2021-12-14 04:55:32.000 348 21282.30 483.15 43118.73 48087.39 2021-12-14 04:55:33.000 348 21282.30 483.15 43118.72 48087.37 2021-12-14 04:55:34.000 348 21282.29 483.16 43118.74 48087.34 2021-12-14 04:55:35.000 348 21282.30 483.17 43118.73 48087.37 2021-12-14 04:55:36.000 348 21282.27 483.16 43118.74 48087.45 2021-12-14 04:55:37.000 348 21282.28 483.15 43118.74 48087.39 2021-12-14 04:55:38.000 348 21282.30 483.15 43118.75 48087.40 2021-12-14 04:55:39.000 348 21282.32 483.17 43118.76 48087.40 2021-12-14 04:55:40.000 348 21282.33 483.17 43118.79 48087.38 2021-12-14 04:55:41.000 348 21282.35 483.20 43118.77 48087.38 2021-12-14 04:55:42.000 348 21282.33 483.23 43118.74 48087.43 2021-12-14 04:55:43.000 348 21282.30 483.22 43118.72 48087.41 2021-12-14 04:55:44.000 348 21282.30 483.24 43118.75 48087.43 2021-12-14 04:55:45.000 348 21282.31 483.26 43118.74 48087.44 2021-12-14 04:55:46.000 348 21282.34 483.25 43118.74 48087.31 2021-12-14 04:55:47.000 348 21282.34 483.26 43118.76 48087.39 2021-12-14 04:55:48.000 348 21282.35 483.26 43118.73 48087.41 2021-12-14 04:55:49.000 348 21282.39 483.25 43118.71 48087.43 2021-12-14 04:55:50.000 348 21282.39 483.25 43118.70 48087.43 2021-12-14 04:55:51.000 348 21282.37 483.27 43118.73 48087.44 2021-12-14 04:55:52.000 348 21282.39 483.32 43118.73 48087.40 2021-12-14 04:55:53.000 348 21282.38 483.35 43118.73 48087.41 2021-12-14 04:55:54.000 348 21282.39 483.37 43118.76 48087.44 2021-12-14 04:55:55.000 348 21282.43 483.41 43118.77 48087.46 2021-12-14 04:55:56.000 348 21282.42 483.43 43118.74 48087.40 2021-12-14 04:55:57.000 348 21282.42 483.46 43118.73 48087.39 2021-12-14 04:55:58.000 348 21282.40 483.45 43118.73 48087.39 2021-12-14 04:55:59.000 348 21282.43 483.45 43118.72 48087.38 2021-12-14 04:56:00.000 348 21282.45 483.47 43118.71 48087.40 2021-12-14 04:56:01.000 348 21282.48 483.49 43118.74 48087.43 2021-12-14 04:56:02.000 348 21282.48 483.51 43118.73 48087.40 2021-12-14 04:56:03.000 348 21282.49 483.50 43118.73 48087.41 2021-12-14 04:56:04.000 348 21282.51 483.50 43118.72 48087.43 2021-12-14 04:56:05.000 348 21282.53 483.49 43118.73 48087.47 2021-12-14 04:56:06.000 348 21282.50 483.51 43118.74 48087.49 2021-12-14 04:56:07.000 348 21282.52 483.48 43118.76 48087.50 2021-12-14 04:56:08.000 348 21282.52 483.45 43118.78 48087.42 2021-12-14 04:56:09.000 348 21282.51 483.45 43118.77 48087.45 2021-12-14 04:56:10.000 348 21282.49 483.48 43118.79 48087.50 2021-12-14 04:56:11.000 348 21282.48 483.47 43118.79 48087.50 2021-12-14 04:56:12.000 348 21282.51 483.45 43118.79 48087.51 2021-12-14 04:56:13.000 348 21282.48 483.45 43118.75 48087.52 2021-12-14 04:56:14.000 348 21282.49 483.43 43118.77 48087.50 2021-12-14 04:56:15.000 348 21282.49 483.45 43118.78 48087.47 2021-12-14 04:56:16.000 348 21282.49 483.47 43118.76 48087.46 2021-12-14 04:56:17.000 348 21282.51 483.43 43118.78 48087.46 2021-12-14 04:56:18.000 348 21282.51 483.41 43118.78 48087.56 2021-12-14 04:56:19.000 348 21282.51 483.40 43118.77 48087.52 2021-12-14 04:56:20.000 348 21282.51 483.40 43118.80 48087.47 2021-12-14 04:56:21.000 348 21282.50 483.39 43118.78 48087.47 2021-12-14 04:56:22.000 348 21282.51 483.34 43118.79 48087.47 2021-12-14 04:56:23.000 348 21282.50 483.28 43118.80 48087.47 2021-12-14 04:56:24.000 348 21282.52 483.23 43118.82 48087.56 2021-12-14 04:56:25.000 348 21282.52 483.19 43118.83 48087.51 2021-12-14 04:56:26.000 348 21282.49 483.18 43118.84 48087.50 2021-12-14 04:56:27.000 348 21282.51 483.17 43118.85 48087.53 2021-12-14 04:56:28.000 348 21282.53 483.12 43118.89 48087.56 2021-12-14 04:56:29.000 348 21282.54 483.09 43118.93 48087.60 2021-12-14 04:56:30.000 348 21282.53 483.08 43118.92 48087.62 2021-12-14 04:56:31.000 348 21282.53 483.09 43118.90 48087.65 2021-12-14 04:56:32.000 348 21282.56 483.06 43118.96 48087.66 2021-12-14 04:56:33.000 348 21282.58 483.05 43118.99 48087.69 2021-12-14 04:56:34.000 348 21282.62 482.98 43118.99 48087.67 2021-12-14 04:56:35.000 348 21282.61 482.92 43119.00 48087.73 2021-12-14 04:56:36.000 348 21282.61 482.91 43119.03 48087.70 2021-12-14 04:56:37.000 348 21282.60 482.92 43119.03 48087.73 2021-12-14 04:56:38.000 348 21282.62 482.91 43119.08 48087.76 2021-12-14 04:56:39.000 348 21282.61 482.93 43119.08 48087.82 2021-12-14 04:56:40.000 348 21282.62 482.92 43119.11 48087.80 2021-12-14 04:56:41.000 348 21282.62 482.90 43119.09 48087.80 2021-12-14 04:56:42.000 348 21282.63 482.88 43119.10 48087.79 2021-12-14 04:56:43.000 348 21282.64 482.86 43119.15 48087.80 2021-12-14 04:56:44.000 348 21282.65 482.90 43119.10 48087.82 2021-12-14 04:56:45.000 348 21282.67 482.92 43119.07 48087.88 2021-12-14 04:56:46.000 348 21282.70 482.91 43119.08 48087.83 2021-12-14 04:56:47.000 348 21282.69 482.92 43119.06 48087.82 2021-12-14 04:56:48.000 348 21282.70 482.93 43119.06 48087.84 2021-12-14 04:56:49.000 348 21282.70 482.91 43119.04 48087.86 2021-12-14 04:56:50.000 348 21282.71 482.89 43119.06 48087.76 2021-12-14 04:56:51.000 348 21282.72 482.90 43119.05 48087.80 2021-12-14 04:56:52.000 348 21282.74 482.93 43119.02 48087.88 2021-12-14 04:56:53.000 348 21282.72 482.96 43119.00 48087.81 2021-12-14 04:56:54.000 348 21282.71 482.99 43119.01 48087.81 2021-12-14 04:56:55.000 348 21282.72 483.00 43119.00 48087.81 2021-12-14 04:56:56.000 348 21282.73 483.02 43119.00 48087.79 2021-12-14 04:56:57.000 348 21282.74 483.05 43118.98 48087.79 2021-12-14 04:56:58.000 348 21282.73 483.04 43118.93 48087.72 2021-12-14 04:56:59.000 348 21282.75 483.04 43118.94 48087.71 2021-12-14 04:57:00.000 348 21282.75 483.08 43118.91 48087.72 2021-12-14 04:57:01.000 348 21282.74 483.07 43118.91 48087.75 2021-12-14 04:57:02.000 348 21282.74 483.08 43118.91 48087.70 2021-12-14 04:57:03.000 348 21282.72 483.10 43118.88 48087.64 2021-12-14 04:57:04.000 348 21282.71 483.13 43118.85 48087.67 2021-12-14 04:57:05.000 348 21282.72 483.13 43118.83 48087.68 2021-12-14 04:57:06.000 348 21282.76 483.16 43118.81 48087.63 2021-12-14 04:57:07.000 348 21282.74 483.20 43118.77 48087.59 2021-12-14 04:57:08.000 348 21282.76 483.25 43118.76 48087.60 2021-12-14 04:57:09.000 348 21282.74 483.26 43118.75 48087.57 2021-12-14 04:57:10.000 348 21282.70 483.29 43118.71 48087.52 2021-12-14 04:57:11.000 348 21282.71 483.32 43118.69 48087.49 2021-12-14 04:57:12.000 348 21282.72 483.33 43118.64 48087.44 2021-12-14 04:57:13.000 348 21282.78 483.29 43118.62 48087.45 2021-12-14 04:57:14.000 348 21282.82 483.20 43118.67 48087.48 2021-12-14 04:57:15.000 348 21282.85 483.18 43118.70 48087.55 2021-12-14 04:57:16.000 348 21282.86 483.18 43118.72 48087.63 2021-12-14 04:57:17.000 348 21282.92 483.17 43118.78 48087.65 2021-12-14 04:57:18.000 348 21282.95 483.18 43118.77 48087.67 2021-12-14 04:57:19.000 348 21282.98 483.16 43118.79 48087.68 2021-12-14 04:57:20.000 348 21283.00 483.16 43118.81 48087.67 2021-12-14 04:57:21.000 348 21282.98 483.13 43118.82 48087.73 2021-12-14 04:57:22.000 348 21283.02 483.13 43118.84 48087.79 2021-12-14 04:57:23.000 348 21283.07 483.12 43118.84 48087.78 2021-12-14 04:57:24.000 348 21283.06 483.13 43118.86 48087.78 2021-12-14 04:57:25.000 348 21283.05 483.14 43118.89 48087.78 2021-12-14 04:57:26.000 348 21283.04 483.13 43118.90 48087.78 2021-12-14 04:57:27.000 348 21283.04 483.13 43118.90 48087.89 2021-12-14 04:57:28.000 348 21283.05 483.15 43118.87 48087.84 2021-12-14 04:57:29.000 348 21283.02 483.19 43118.85 48087.85 2021-12-14 04:57:30.000 348 21283.03 483.20 43118.85 48087.79 2021-12-14 04:57:31.000 348 21283.01 483.20 43118.88 48087.78 2021-12-14 04:57:32.000 348 21283.03 483.20 43118.86 48087.78 2021-12-14 04:57:33.000 348 21283.02 483.21 43118.87 48087.76 2021-12-14 04:57:34.000 348 21283.05 483.25 43118.84 48087.78 2021-12-14 04:57:35.000 348 21283.04 483.29 43118.81 48087.81 2021-12-14 04:57:36.000 348 21283.04 483.30 43118.77 48087.78 2021-12-14 04:57:37.000 348 21283.07 483.29 43118.78 48087.73 2021-12-14 04:57:38.000 348 21283.06 483.29 43118.79 48087.71 2021-12-14 04:57:39.000 348 21283.04 483.31 43118.75 48087.72 2021-12-14 04:57:40.000 348 21283.00 483.32 43118.70 48087.71 2021-12-14 04:57:41.000 348 21283.01 483.35 43118.70 48087.73 2021-12-14 04:57:42.000 348 21283.01 483.37 43118.69 48087.70 2021-12-14 04:57:43.000 348 21283.00 483.38 43118.70 48087.58 2021-12-14 04:57:44.000 348 21282.96 483.36 43118.65 48087.59 2021-12-14 04:57:45.000 348 21282.97 483.36 43118.62 48087.61 2021-12-14 04:57:46.000 348 21283.00 483.34 43118.63 48087.59 2021-12-14 04:57:47.000 348 21282.97 483.36 43118.63 48087.61 2021-12-14 04:57:48.000 348 21282.99 483.34 43118.64 48087.60 2021-12-14 04:57:49.000 348 21282.98 483.35 43118.61 48087.58 2021-12-14 04:57:50.000 348 21282.93 483.38 43118.63 48087.54 2021-12-14 04:57:51.000 348 21282.88 483.44 43118.55 48087.48 2021-12-14 04:57:52.000 348 21282.83 483.49 43118.50 48087.41 2021-12-14 04:57:53.000 348 21282.81 483.48 43118.48 48087.44 2021-12-14 04:57:54.000 348 21282.79 483.47 43118.46 48087.36 2021-12-14 04:57:55.000 348 21282.81 483.46 43118.42 48087.28 2021-12-14 04:57:56.000 348 21282.80 483.43 43118.44 48087.33 2021-12-14 04:57:57.000 348 21282.80 483.40 43118.45 48087.33 2021-12-14 04:57:58.000 348 21282.79 483.39 43118.46 48087.27 2021-12-14 04:57:59.000 348 21282.80 483.38 43118.48 48087.29 2021-12-14 04:58:00.000 348 21282.80 483.40 43118.45 48087.36 2021-12-14 04:58:01.000 348 21282.80 483.41 43118.43 48087.32 2021-12-14 04:58:02.000 348 21282.79 483.44 43118.42 48087.27 2021-12-14 04:58:03.000 348 21282.79 483.47 43118.39 48087.26 2021-12-14 04:58:04.000 348 21282.78 483.54 43118.38 48087.26 2021-12-14 04:58:05.000 348 21282.75 483.57 43118.34 48087.28 2021-12-14 04:58:06.000 348 21282.75 483.59 43118.34 48087.21 2021-12-14 04:58:07.000 348 21282.74 483.61 43118.31 48087.18 2021-12-14 04:58:08.000 348 21282.74 483.59 43118.28 48087.16 2021-12-14 04:58:09.000 348 21282.74 483.57 43118.30 48087.18 2021-12-14 04:58:10.000 348 21282.76 483.53 43118.31 48087.19 2021-12-14 04:58:11.000 348 21282.80 483.50 43118.33 48087.22 2021-12-14 04:58:12.000 348 21282.84 483.44 43118.33 48087.24 2021-12-14 04:58:13.000 348 21282.91 483.39 43118.38 48087.24 2021-12-14 04:58:14.000 348 21282.95 483.29 43118.42 48087.32 2021-12-14 04:58:15.000 348 21282.98 483.24 43118.49 48087.38 2021-12-14 04:58:16.000 348 21283.00 483.19 43118.57 48087.55 2021-12-14 04:58:17.000 348 21283.00 483.19 43118.63 48087.55 2021-12-14 04:58:18.000 348 21283.03 483.18 43118.66 48087.56 2021-12-14 04:58:19.000 348 21283.04 483.17 43118.70 48087.61 2021-12-14 04:58:20.000 348 21283.06 483.17 43118.65 48087.63 2021-12-14 04:58:21.000 348 21283.05 483.17 43118.65 48087.56 2021-12-14 04:58:22.000 348 21283.08 483.17 43118.68 48087.61 2021-12-14 04:58:23.000 348 21283.07 483.14 43118.68 48087.70 2021-12-14 04:58:24.000 348 21283.08 483.14 43118.70 48087.66 2021-12-14 04:58:25.000 348 21283.08 483.13 43118.72 48087.64 2021-12-14 04:58:26.000 348 21283.05 483.11 43118.72 48087.66 2021-12-14 04:58:27.000 348 21283.05 483.12 43118.70 48087.63 2021-12-14 04:58:28.000 348 21283.06 483.10 43118.73 48087.66 2021-12-14 04:58:29.000 348 21283.05 483.12 43118.74 48087.69 2021-12-14 04:58:30.000 348 21283.06 483.18 43118.72 48087.71 2021-12-14 04:58:31.000 348 21283.03 483.17 43118.71 48087.73 2021-12-14 04:58:32.000 348 21283.03 483.17 43118.73 48087.71 2021-12-14 04:58:33.000 348 21283.01 483.20 43118.73 48087.61 2021-12-14 04:58:34.000 348 21282.99 483.20 43118.71 48087.67 2021-12-14 04:58:35.000 348 21282.99 483.18 43118.67 48087.69 2021-12-14 04:58:36.000 348 21282.98 483.14 43118.70 48087.68 2021-12-14 04:58:37.000 348 21282.99 483.12 43118.73 48087.67 2021-12-14 04:58:38.000 348 21283.02 483.10 43118.72 48087.69 2021-12-14 04:58:39.000 348 21283.03 483.10 43118.75 48087.68 2021-12-14 04:58:40.000 348 21283.02 483.13 43118.75 48087.73 2021-12-14 04:58:41.000 348 21283.06 483.16 43118.71 48087.73 2021-12-14 04:58:42.000 348 21283.05 483.16 43118.75 48087.75 2021-12-14 04:58:43.000 348 21283.03 483.16 43118.75 48087.73 2021-12-14 04:58:44.000 348 21283.04 483.13 43118.74 48087.74 2021-12-14 04:58:45.000 348 21283.04 483.13 43118.74 48087.74 2021-12-14 04:58:46.000 348 21283.06 483.13 43118.77 48087.76 2021-12-14 04:58:47.000 348 21283.05 483.15 43118.76 48087.78 2021-12-14 04:58:48.000 348 21283.03 483.16 43118.77 48087.78 2021-12-14 04:58:49.000 348 21283.07 483.17 43118.78 48087.76 2021-12-14 04:58:50.000 348 21283.09 483.15 43118.78 48087.74 2021-12-14 04:58:51.000 348 21283.06 483.14 43118.81 48087.79 2021-12-14 04:58:52.000 348 21283.07 483.16 43118.79 48087.76 2021-12-14 04:58:53.000 348 21283.06 483.18 43118.80 48087.78 2021-12-14 04:58:54.000 348 21283.07 483.16 43118.79 48087.78 2021-12-14 04:58:55.000 348 21283.06 483.18 43118.79 48087.78 2021-12-14 04:58:56.000 348 21283.08 483.18 43118.78 48087.76 2021-12-14 04:58:57.000 348 21283.09 483.18 43118.78 48087.75 2021-12-14 04:58:58.000 348 21283.08 483.20 43118.79 48087.75 2021-12-14 04:58:59.000 348 21283.13 483.21 43118.80 48087.77 2021-12-14 04:59:00.000 348 21283.09 483.21 43118.83 48087.79 2021-12-14 04:59:01.000 348 21283.11 483.23 43118.82 48087.80 2021-12-14 04:59:02.000 348 21283.11 483.24 43118.82 48087.83 2021-12-14 04:59:03.000 348 21283.06 483.24 43118.80 48087.79 2021-12-14 04:59:04.000 348 21283.05 483.22 43118.76 48087.76 2021-12-14 04:59:05.000 348 21283.07 483.23 43118.80 48087.74 2021-12-14 04:59:06.000 348 21283.07 483.24 43118.79 48087.74 2021-12-14 04:59:07.000 348 21283.05 483.22 43118.79 48087.73 2021-12-14 04:59:08.000 348 21283.06 483.24 43118.77 48087.76 2021-12-14 04:59:09.000 348 21283.05 483.26 43118.77 48087.71 2021-12-14 04:59:10.000 348 21283.07 483.27 43118.75 48087.82 2021-12-14 04:59:11.000 348 21283.09 483.28 43118.74 48087.77 2021-12-14 04:59:12.000 348 21283.09 483.31 43118.71 48087.70 2021-12-14 04:59:13.000 348 21283.07 483.29 43118.71 48087.75 2021-12-14 04:59:14.000 348 21283.07 483.28 43118.74 48087.69 2021-12-14 04:59:15.000 348 21283.09 483.26 43118.73 48087.70 2021-12-14 04:59:16.000 348 21283.09 483.29 43118.75 48087.70 2021-12-14 04:59:17.000 348 21283.12 483.30 43118.71 48087.78 2021-12-14 04:59:18.000 348 21283.11 483.32 43118.71 48087.70 2021-12-14 04:59:19.000 348 21283.09 483.32 43118.70 48087.69 2021-12-14 04:59:20.000 348 21283.10 483.33 43118.68 48087.72 2021-12-14 04:59:21.000 348 21283.09 483.35 43118.65 48087.72 2021-12-14 04:59:22.000 348 21283.12 483.34 43118.68 48087.73 2021-12-14 04:59:23.000 348 21283.12 483.37 43118.70 48087.70 2021-12-14 04:59:24.000 348 21283.09 483.39 43118.69 48087.68 2021-12-14 04:59:25.000 348 21283.08 483.40 43118.68 48087.70 2021-12-14 04:59:26.000 348 21283.08 483.41 43118.69 48087.68 2021-12-14 04:59:27.000 348 21283.08 483.38 43118.71 48087.74 2021-12-14 04:59:28.000 348 21283.08 483.40 43118.73 48087.69 2021-12-14 04:59:29.000 348 21283.07 483.45 43118.73 48087.68 2021-12-14 04:59:30.000 348 21283.07 483.47 43118.69 48087.61 2021-12-14 04:59:31.000 348 21283.01 483.55 43118.64 48087.61 2021-12-14 04:59:32.000 348 21283.01 483.61 43118.61 48087.56 2021-12-14 04:59:33.000 348 21282.97 483.66 43118.55 48087.53 2021-12-14 04:59:34.000 348 21282.96 483.67 43118.57 48087.51 2021-12-14 04:59:35.000 348 21282.96 483.64 43118.58 48087.43 2021-12-14 04:59:36.000 348 21282.95 483.64 43118.54 48087.43 2021-12-14 04:59:37.000 348 21282.95 483.63 43118.53 48087.42 2021-12-14 04:59:38.000 348 21282.93 483.59 43118.56 48087.47 2021-12-14 04:59:39.000 348 21282.93 483.56 43118.57 48087.53 2021-12-14 04:59:40.000 348 21282.96 483.56 43118.57 48087.53 2021-12-14 04:59:41.000 348 21282.96 483.56 43118.59 48087.47 2021-12-14 04:59:42.000 348 21282.95 483.53 43118.61 48087.49 2021-12-14 04:59:43.000 348 21283.00 483.55 43118.64 48087.56 2021-12-14 04:59:44.000 348 21283.00 483.56 43118.64 48087.58 2021-12-14 04:59:45.000 348 21282.98 483.60 43118.62 48087.53 2021-12-14 04:59:46.000 348 21282.98 483.58 43118.59 48087.60 2021-12-14 04:59:47.000 348 21283.01 483.59 43118.62 48087.59 2021-12-14 04:59:48.000 348 21283.03 483.54 43118.63 48087.62 2021-12-14 04:59:49.000 348 21283.06 483.49 43118.66 48087.60 2021-12-14 04:59:50.000 348 21283.05 483.46 43118.72 48087.62 2021-12-14 04:59:51.000 348 21283.07 483.42 43118.76 48087.65 2021-12-14 04:59:52.000 348 21283.05 483.40 43118.80 48087.76 2021-12-14 04:59:53.000 348 21283.05 483.41 43118.78 48087.74 2021-12-14 04:59:54.000 348 21283.05 483.44 43118.81 48087.74 2021-12-14 04:59:55.000 348 21283.05 483.44 43118.83 48087.72 2021-12-14 04:59:56.000 348 21283.06 483.46 43118.81 48087.75 2021-12-14 04:59:57.000 348 21283.06 483.46 43118.83 48087.74 2021-12-14 04:59:58.000 348 21283.05 483.49 43118.84 48087.83 2021-12-14 04:59:59.000 348 21283.06 483.49 43118.83 48087.78 2021-12-14 05:00:00.000 348 21283.06 483.48 43118.82 48087.77 2021-12-14 05:00:01.000 348 21283.05 483.50 43118.83 48087.75 2021-12-14 05:00:02.000 348 21283.06 483.52 43118.82 48087.73 2021-12-14 05:00:03.000 348 21283.05 483.50 43118.82 48087.74 2021-12-14 05:00:04.000 348 21283.10 483.47 43118.84 48087.87 2021-12-14 05:00:05.000 348 21283.14 483.47 43118.84 48087.81 2021-12-14 05:00:06.000 348 21283.12 483.48 43118.83 48087.79 2021-12-14 05:00:07.000 348 21283.14 483.44 43118.83 48087.79 2021-12-14 05:00:08.000 348 21283.13 483.46 43118.86 48087.79 2021-12-14 05:00:09.000 348 21283.17 483.45 43118.91 48087.83 2021-12-14 05:00:10.000 348 21283.17 483.44 43118.91 48087.92 2021-12-14 05:00:11.000 348 21283.19 483.40 43118.95 48087.92 2021-12-14 05:00:12.000 348 21283.21 483.40 43118.95 48087.89 2021-12-14 05:00:13.000 348 21283.21 483.40 43118.95 48087.98 2021-12-14 05:00:14.000 348 21283.22 483.42 43118.98 48088.00 2021-12-14 05:00:15.000 348 21283.21 483.43 43119.01 48087.90 2021-12-14 05:00:16.000 348 21283.17 483.44 43119.00 48087.97 2021-12-14 05:00:17.000 348 21283.16 483.44 43118.99 48088.06 2021-12-14 05:00:18.000 348 21283.17 483.46 43118.99 48088.00 2021-12-14 05:00:19.000 348 21283.15 483.48 43119.01 48087.98 2021-12-14 05:00:20.000 348 21283.12 483.51 43118.98 48087.95 2021-12-14 05:00:21.000 348 21283.12 483.50 43118.98 48087.98 2021-12-14 05:00:22.000 348 21283.14 483.52 43119.01 48088.00 2021-12-14 05:00:23.000 348 21283.10 483.50 43119.04 48087.97 2021-12-14 05:00:24.000 348 21283.10 483.49 43119.05 48087.97 2021-12-14 05:00:25.000 348 21283.07 483.54 43119.04 48087.96 2021-12-14 05:00:26.000 348 21283.05 483.56 43118.99 48087.93 2021-12-14 05:00:27.000 348 21283.03 483.60 43119.01 48087.94 2021-12-14 05:00:28.000 348 21283.02 483.62 43118.99 48087.84 2021-12-14 05:00:29.000 348 21283.04 483.62 43119.03 48087.87 2021-12-14 05:00:30.000 348 21283.06 483.66 43119.02 48087.87 2021-12-14 05:00:31.000 348 21283.08 483.68 43119.00 48087.88 2021-12-14 05:00:32.000 348 21283.08 483.68 43119.01 48087.92 2021-12-14 05:00:33.000 348 21283.05 483.68 43119.02 48087.93 2021-12-14 05:00:34.000 348 21283.00 483.68 43118.99 48087.92 2021-12-14 05:00:35.000 348 21283.01 483.72 43118.97 48087.91 2021-12-14 05:00:36.000 348 21282.98 483.74 43118.96 48087.88 2021-12-14 05:00:37.000 348 21282.98 483.73 43118.98 48087.83 2021-12-14 05:00:38.000 348 21282.97 483.75 43118.97 48087.88 2021-12-14 05:00:39.000 348 21282.96 483.79 43118.93 48087.88 2021-12-14 05:00:40.000 348 21282.94 483.79 43118.92 48087.88 2021-12-14 05:00:41.000 348 21282.95 483.77 43118.94 48087.84 2021-12-14 05:00:42.000 348 21282.92 483.80 43118.95 48087.80 2021-12-14 05:00:43.000 348 21282.89 483.81 43118.93 48087.80 2021-12-14 05:00:44.000 348 21282.88 483.84 43118.91 48087.84 2021-12-14 05:00:45.000 348 21282.88 483.83 43118.90 48087.81 2021-12-14 05:00:46.000 348 21282.89 483.83 43118.94 48087.81 2021-12-14 05:00:47.000 348 21282.86 483.83 43118.91 48087.78 2021-12-14 05:00:48.000 348 21282.85 483.84 43118.89 48087.72 2021-12-14 05:00:49.000 348 21282.83 483.87 43118.88 48087.73 2021-12-14 05:00:50.000 348 21282.80 483.89 43118.87 48087.68 2021-12-14 05:00:51.000 348 21282.75 483.96 43118.84 48087.67 2021-12-14 05:00:52.000 348 21282.75 483.97 43118.84 48087.64 2021-12-14 05:00:53.000 348 21282.75 483.98 43118.79 48087.64 2021-12-14 05:00:54.000 348 21282.73 484.00 43118.75 48087.57 2021-12-14 05:00:55.000 348 21282.75 484.00 43118.74 48087.57 2021-12-14 05:00:56.000 348 21282.74 484.01 43118.76 48087.53 2021-12-14 05:00:57.000 348 21282.75 484.01 43118.77 48087.58 2021-12-14 05:00:58.000 348 21282.75 484.03 43118.76 48087.60 2021-12-14 05:00:59.000 348 21282.74 484.03 43118.74 48087.62 2021-12-14 05:01:00.000 348 21282.71 484.08 43118.71 48087.50 2021-12-14 05:01:01.000 348 21282.72 484.12 43118.70 48087.50 2021-12-14 05:01:02.000 348 21282.69 484.14 43118.65 48087.46 2021-12-14 05:01:03.000 348 21282.62 484.15 43118.65 48087.47 2021-12-14 05:01:04.000 348 21282.60 484.14 43118.62 48087.46 2021-12-14 05:01:05.000 348 21282.59 484.07 43118.62 48087.43 2021-12-14 05:01:06.000 348 21282.56 484.06 43118.58 48087.39 2021-12-14 05:01:07.000 348 21282.53 484.06 43118.59 48087.31 2021-12-14 05:01:08.000 348 21282.52 484.05 43118.60 48087.31 2021-12-14 05:01:09.000 348 21282.48 484.08 43118.59 48087.28 2021-12-14 05:01:10.000 348 21282.48 484.06 43118.60 48087.38 2021-12-14 05:01:11.000 348 21282.44 484.07 43118.58 48087.30 2021-12-14 05:01:12.000 348 21282.46 484.07 43118.55 48087.26 2021-12-14 05:01:13.000 348 21282.47 484.07 43118.54 48087.23 2021-12-14 05:01:14.000 348 21282.47 484.05 43118.55 48087.21 2021-12-14 05:01:15.000 348 21282.44 484.09 43118.53 48087.25 2021-12-14 05:01:16.000 348 21282.46 484.07 43118.53 48087.24 2021-12-14 05:01:17.000 348 21282.46 484.03 43118.53 48087.22 2021-12-14 05:01:18.000 348 21282.49 484.02 43118.53 48087.21 2021-12-14 05:01:19.000 348 21282.49 484.02 43118.54 48087.26 2021-12-14 05:01:20.000 348 21282.50 483.98 43118.60 48087.30 2021-12-14 05:01:21.000 348 21282.51 483.97 43118.62 48087.33 2021-12-14 05:01:22.000 348 21282.50 483.96 43118.62 48087.26 2021-12-14 05:01:23.000 348 21282.50 483.96 43118.64 48087.28 2021-12-14 05:01:24.000 348 21282.53 483.95 43118.68 48087.36 2021-12-14 05:01:25.000 348 21282.54 483.98 43118.68 48087.40 2021-12-14 05:01:26.000 348 21282.53 484.03 43118.67 48087.43 2021-12-14 05:01:27.000 348 21282.57 484.03 43118.65 48087.44 2021-12-14 05:01:28.000 348 21282.57 484.02 43118.62 48087.41 2021-12-14 05:01:29.000 348 21282.58 484.03 43118.64 48087.37 2021-12-14 05:01:30.000 348 21282.58 484.01 43118.66 48087.37 2021-12-14 05:01:31.000 348 21282.59 484.00 43118.67 48087.35 2021-12-14 05:01:32.000 348 21282.61 483.99 43118.63 48087.49 2021-12-14 05:01:33.000 348 21282.63 483.99 43118.62 48087.43 2021-12-14 05:01:34.000 348 21282.62 484.00 43118.67 48087.43 2021-12-14 05:01:35.000 348 21282.65 483.97 43118.69 48087.49 2021-12-14 05:01:36.000 348 21282.66 483.96 43118.71 48087.50 2021-12-14 05:01:37.000 348 21282.69 483.94 43118.71 48087.42 2021-12-14 05:01:38.000 348 21282.72 483.94 43118.72 48087.47 2021-12-14 05:01:39.000 348 21282.73 483.93 43118.72 48087.60 2021-12-14 05:01:40.000 348 21282.73 483.91 43118.75 48087.55 2021-12-14 05:01:41.000 348 21282.74 483.87 43118.78 48087.56 2021-12-14 05:01:42.000 348 21282.78 483.86 43118.77 48087.67 2021-12-14 05:01:43.000 348 21282.78 483.87 43118.80 48087.68 2021-12-14 05:01:44.000 348 21282.77 483.89 43118.84 48087.53 2021-12-14 05:01:45.000 348 21282.78 483.87 43118.85 48087.64 2021-12-14 05:01:46.000 348 21282.79 483.87 43118.85 48087.68 2021-12-14 05:01:47.000 348 21282.81 483.85 43118.86 48087.72 2021-12-14 05:01:48.000 348 21282.82 483.88 43118.87 48087.73 2021-12-14 05:01:49.000 348 21282.82 483.88 43118.88 48087.73 2021-12-14 05:01:50.000 348 21282.80 483.91 43118.88 48087.62 2021-12-14 05:01:51.000 348 21282.82 483.92 43118.87 48087.70 2021-12-14 05:01:52.000 348 21282.81 483.87 43118.91 48087.74 2021-12-14 05:01:53.000 348 21282.85 483.86 43118.93 48087.79 2021-12-14 05:01:54.000 348 21282.89 483.90 43118.91 48087.82 2021-12-14 05:01:55.000 348 21282.90 483.91 43118.93 48087.78 2021-12-14 05:01:56.000 348 21282.92 483.92 43118.93 48087.81 2021-12-14 05:01:57.000 348 21282.91 483.93 43118.97 48087.78 2021-12-14 05:01:58.000 348 21282.92 483.93 43118.96 48087.74 2021-12-14 05:01:59.000 348 21282.88 483.93 43118.94 48087.78 2021-12-14 05:02:00.000 348 21282.92 483.92 43118.94 48087.90 2021-12-14 05:02:01.000 348 21282.96 483.88 43118.95 48087.84 2021-12-14 05:02:02.000 348 21282.93 483.87 43118.97 48087.79 2021-12-14 05:02:03.000 348 21282.97 483.82 43118.98 48087.87 2021-12-14 05:02:04.000 348 21282.96 483.83 43118.97 48087.87 2021-12-14 05:02:05.000 348 21282.95 483.83 43118.99 48087.80 2021-12-14 05:02:06.000 348 21282.97 483.86 43119.00 48087.82 2021-12-14 05:02:07.000 348 21282.98 483.84 43119.00 48087.97 2021-12-14 05:02:08.000 348 21282.98 483.82 43118.99 48087.93 2021-12-14 05:02:09.000 348 21282.96 483.84 43118.96 48087.89 2021-12-14 05:02:10.000 348 21282.95 483.84 43119.02 48087.86 2021-12-14 05:02:11.000 348 21282.93 483.82 43119.01 48087.82 2021-12-14 05:02:12.000 348 21282.93 483.83 43119.00 48087.87 2021-12-14 05:02:13.000 348 21282.90 483.83 43119.01 48087.88 2021-12-14 05:02:14.000 348 21282.90 483.83 43119.00 48087.88 2021-12-14 05:02:15.000 348 21282.91 483.80 43118.99 48087.89 2021-12-14 05:02:16.000 348 21282.89 483.79 43118.99 48087.89 2021-12-14 05:02:17.000 348 21282.87 483.77 43119.00 48087.79 2021-12-14 05:02:18.000 348 21282.85 483.78 43119.00 48087.81 2021-12-14 05:02:19.000 348 21282.86 483.76 43118.99 48087.93 2021-12-14 05:02:20.000 348 21282.88 483.74 43118.99 48087.85 2021-12-14 05:02:21.000 348 21282.83 483.77 43118.96 48087.82 2021-12-14 05:02:22.000 348 21282.88 483.77 43118.92 48087.83 2021-12-14 05:02:23.000 348 21282.91 483.77 43118.95 48087.81 2021-12-14 05:02:24.000 348 21282.93 483.80 43118.94 48087.80 2021-12-14 05:02:25.000 348 21282.93 483.78 43118.89 48087.83 2021-12-14 05:02:26.000 348 21282.94 483.79 43118.88 48087.84 2021-12-14 05:02:27.000 348 21282.91 483.78 43118.87 48087.84 2021-12-14 05:02:28.000 348 21282.94 483.75 43118.88 48087.84 2021-12-14 05:02:29.000 348 21282.94 483.70 43118.91 48087.74 2021-12-14 05:02:30.000 348 21282.97 483.67 43118.95 48087.78 2021-12-14 05:02:31.000 348 21282.97 483.66 43118.96 48087.87 2021-12-14 05:02:32.000 348 21282.98 483.65 43119.01 48087.89 2021-12-14 05:02:33.000 348 21282.97 483.63 43119.05 48087.94 2021-12-14 05:02:34.000 348 21282.96 483.61 43119.09 48087.96 2021-12-14 05:02:35.000 348 21282.97 483.58 43119.09 48087.89 2021-12-14 05:02:36.000 348 21282.97 483.55 43119.10 48087.97 2021-12-14 05:02:37.000 348 21282.99 483.56 43119.09 48088.00 2021-12-14 05:02:38.000 348 21282.97 483.54 43119.10 48088.02 2021-12-14 05:02:39.000 348 21282.92 483.56 43119.08 48088.02 2021-12-14 05:02:40.000 348 21282.95 483.55 43119.09 48088.01 2021-12-14 05:02:41.000 348 21282.94 483.58 43119.10 48087.92 2021-12-14 05:02:42.000 348 21282.90 483.62 43119.06 48087.93 2021-12-14 05:02:43.000 348 21282.90 483.59 43119.05 48088.00 2021-12-14 05:02:44.000 348 21282.92 483.57 43119.07 48087.98 2021-12-14 05:02:45.000 348 21282.88 483.57 43119.06 48087.95 2021-12-14 05:02:46.000 348 21282.86 483.55 43119.06 48087.95 2021-12-14 05:02:47.000 348 21282.86 483.55 43119.05 48087.85 2021-12-14 05:02:48.000 348 21282.84 483.57 43119.05 48087.89 2021-12-14 05:02:49.000 348 21282.82 483.61 43119.02 48087.89 2021-12-14 05:02:50.000 348 21282.78 483.59 43118.99 48087.80 2021-12-14 05:02:51.000 348 21282.76 483.59 43119.00 48087.78 2021-12-14 05:02:52.000 348 21282.75 483.59 43118.99 48087.80 2021-12-14 05:02:53.000 348 21282.76 483.59 43118.97 48087.80 2021-12-14 05:02:54.000 348 21282.73 483.57 43118.95 48087.79 2021-12-14 05:02:55.000 348 21282.75 483.55 43118.95 48087.82 2021-12-14 05:02:56.000 348 21282.72 483.56 43118.94 48087.70 2021-12-14 05:02:57.000 348 21282.74 483.55 43118.91 48087.72 2021-12-14 05:02:58.000 348 21282.77 483.54 43118.94 48087.74 2021-12-14 05:02:59.000 348 21282.79 483.53 43118.97 48087.78 2021-12-14 05:03:00.000 348 21282.78 483.48 43118.98 48087.78 2021-12-14 05:03:01.000 348 21282.80 483.41 43118.97 48087.80 2021-12-14 05:03:02.000 348 21282.85 483.35 43119.03 48087.75 2021-12-14 05:03:03.000 348 21282.85 483.33 43119.02 48087.81 2021-12-14 05:03:04.000 348 21282.90 483.30 43119.09 48087.96 2021-12-14 05:03:05.000 348 21282.91 483.28 43119.12 48087.94 2021-12-14 05:03:06.000 348 21282.90 483.28 43119.16 48087.95 2021-12-14 05:03:07.000 348 21282.93 483.28 43119.16 48088.04 2021-12-14 05:03:08.000 348 21282.96 483.23 43119.19 48088.08 2021-12-14 05:03:09.000 348 21282.94 483.27 43119.20 48088.10 2021-12-14 05:03:10.000 348 21282.90 483.37 43119.21 48088.07 2021-12-14 05:03:11.000 348 21282.85 483.46 43119.14 48088.06 2021-12-14 05:03:12.000 348 21282.82 483.51 43119.09 48087.95 2021-12-14 05:03:13.000 348 21282.84 483.54 43119.05 48087.93 2021-12-14 05:03:14.000 348 21282.82 483.52 43118.99 48087.86 2021-12-14 05:03:15.000 348 21282.81 483.51 43118.98 48087.75 2021-12-14 05:03:16.000 348 21282.79 483.48 43118.95 48087.75 2021-12-14 05:03:17.000 348 21282.78 483.46 43118.91 48087.76 2021-12-14 05:03:18.000 348 21282.78 483.43 43118.92 48087.75 2021-12-14 05:03:19.000 348 21282.76 483.41 43118.89 48087.75 2021-12-14 05:03:20.000 348 21282.79 483.43 43118.86 48087.74 2021-12-14 05:03:21.000 348 21282.76 483.40 43118.89 48087.61 2021-12-14 05:03:22.000 348 21282.79 483.36 43118.89 48087.67 2021-12-14 05:03:23.000 348 21282.81 483.37 43118.90 48087.71 2021-12-14 05:03:24.000 348 21282.82 483.35 43118.87 48087.71 2021-12-14 05:03:25.000 348 21282.81 483.36 43118.88 48087.65 2021-12-14 05:03:26.000 348 21282.80 483.36 43118.86 48087.76 2021-12-14 05:03:27.000 348 21282.79 483.37 43118.86 48087.72 2021-12-14 05:03:28.000 348 21282.78 483.40 43118.82 48087.70 2021-12-14 05:03:29.000 348 21282.71 483.40 43118.82 48087.64 2021-12-14 05:03:30.000 348 21282.69 483.42 43118.80 48087.64 2021-12-14 05:03:31.000 348 21282.69 483.45 43118.79 48087.58 2021-12-14 05:03:32.000 348 21282.71 483.46 43118.78 48087.57 2021-12-14 05:03:33.000 348 21282.72 483.46 43118.78 48087.57 2021-12-14 05:03:34.000 348 21282.72 483.44 43118.78 48087.60 2021-12-14 05:03:35.000 348 21282.70 483.41 43118.77 48087.58 2021-12-14 05:03:36.000 348 21282.69 483.37 43118.76 48087.51 2021-12-14 05:03:37.000 348 21282.73 483.34 43118.80 48087.54 2021-12-14 05:03:38.000 348 21282.73 483.34 43118.81 48087.66 2021-12-14 05:03:39.000 348 21282.73 483.30 43118.80 48087.60 2021-12-14 05:03:40.000 348 21282.73 483.27 43118.80 48087.58 2021-12-14 05:03:41.000 348 21282.68 483.28 43118.76 48087.57 2021-12-14 05:03:42.000 348 21282.69 483.28 43118.76 48087.54 2021-12-14 05:03:43.000 348 21282.71 483.27 43118.75 48087.57 2021-12-14 05:03:44.000 348 21282.74 483.27 43118.74 48087.56 2021-12-14 05:03:45.000 348 21282.72 483.29 43118.73 48087.56 2021-12-14 05:03:46.000 348 21282.69 483.30 43118.74 48087.55 2021-12-14 05:03:47.000 348 21282.69 483.28 43118.75 48087.55 2021-12-14 05:03:48.000 348 21282.66 483.28 43118.73 48087.48 2021-12-14 05:03:49.000 348 21282.67 483.27 43118.74 48087.56 2021-12-14 05:03:50.000 348 21282.71 483.23 43118.72 48087.55 2021-12-14 05:03:51.000 348 21282.72 483.21 43118.70 48087.58 2021-12-14 05:03:52.000 348 21282.68 483.22 43118.72 48087.56 2021-12-14 05:03:53.000 348 21282.68 483.26 43118.70 48087.53 2021-12-14 05:03:54.000 348 21282.64 483.35 43118.62 48087.50 2021-12-14 05:03:55.000 348 21282.59 483.44 43118.57 48087.46 2021-12-14 05:03:56.000 348 21282.56 483.47 43118.52 48087.36 2021-12-14 05:03:57.000 348 21282.55 483.46 43118.47 48087.30 2021-12-14 05:03:58.000 348 21282.51 483.46 43118.45 48087.22 2021-12-14 05:03:59.000 348 21282.52 483.43 43118.42 48087.16 2021-12-14 05:04:00.000 348 21282.53 483.40 43118.41 48087.16 2021-12-14 05:04:01.000 348 21282.56 483.36 43118.43 48087.18 2021-12-14 05:04:02.000 348 21282.59 483.31 43118.44 48087.22 2021-12-14 05:04:03.000 348 21282.60 483.30 43118.48 48087.29 2021-12-14 05:04:04.000 348 21282.59 483.29 43118.52 48087.19 2021-12-14 05:04:05.000 348 21282.59 483.31 43118.51 48087.26 2021-12-14 05:04:06.000 348 21282.62 483.27 43118.50 48087.28 2021-12-14 05:04:07.000 348 21282.60 483.29 43118.53 48087.33 2021-12-14 05:04:08.000 348 21282.62 483.26 43118.54 48087.33 2021-12-14 05:04:09.000 348 21282.58 483.28 43118.51 48087.34 2021-12-14 05:04:10.000 348 21282.58 483.32 43118.50 48087.28 2021-12-14 05:04:11.000 348 21282.57 483.36 43118.50 48087.32 2021-12-14 05:04:12.000 348 21282.59 483.40 43118.43 48087.29 2021-12-14 05:04:13.000 348 21282.59 483.35 43118.42 48087.30 2021-12-14 05:04:14.000 348 21282.65 483.31 43118.44 48087.26 2021-12-14 05:04:15.000 348 21282.66 483.24 43118.48 48087.26 2021-12-14 05:04:16.000 348 21282.69 483.17 43118.55 48087.29 2021-12-14 05:04:17.000 348 21282.73 483.13 43118.59 48087.37 2021-12-14 05:04:18.000 348 21282.74 483.11 43118.63 48087.40 2021-12-14 05:04:19.000 348 21282.76 483.13 43118.64 48087.47 2021-12-14 05:04:20.000 348 21282.73 483.12 43118.70 48087.48 2021-12-14 05:04:21.000 348 21282.78 483.12 43118.70 48087.48 2021-12-14 05:04:22.000 348 21282.79 483.15 43118.70 48087.49 2021-12-14 05:04:23.000 348 21282.76 483.16 43118.73 48087.51 2021-12-14 05:04:24.000 348 21282.77 483.16 43118.74 48087.55 2021-12-14 05:04:25.000 348 21282.78 483.15 43118.77 48087.57 2021-12-14 05:04:26.000 348 21282.80 483.17 43118.77 48087.56 2021-12-14 05:04:27.000 348 21282.81 483.17 43118.77 48087.56 2021-12-14 05:04:28.000 348 21282.82 483.15 43118.77 48087.61 2021-12-14 05:04:29.000 348 21282.86 483.11 43118.81 48087.64 2021-12-14 05:04:30.000 348 21282.89 483.11 43118.87 48087.68 2021-12-14 05:04:31.000 348 21282.92 483.08 43118.88 48087.69 2021-12-14 05:04:32.000 348 21282.98 483.02 43118.89 48087.77 2021-12-14 05:04:33.000 348 21282.99 483.01 43118.91 48087.77 2021-12-14 05:04:34.000 348 21282.98 483.01 43118.95 48087.80 2021-12-14 05:04:35.000 348 21282.97 483.01 43118.98 48087.79 2021-12-14 05:04:36.000 348 21282.97 483.00 43119.00 48087.92 2021-12-14 05:04:37.000 348 21283.00 483.01 43119.00 48087.93 2021-12-14 05:04:38.000 348 21282.95 483.09 43118.96 48087.93 2021-12-14 05:04:39.000 348 21282.97 483.14 43118.95 48087.90 2021-12-14 05:04:40.000 348 21282.94 483.17 43118.92 48087.80 2021-12-14 05:04:41.000 348 21282.95 483.20 43118.87 48087.78 2021-12-14 05:04:42.000 348 21282.91 483.21 43118.86 48087.73 2021-12-14 05:04:43.000 348 21282.93 483.22 43118.84 48087.71 2021-12-14 05:04:44.000 348 21282.91 483.26 43118.79 48087.73 2021-12-14 05:04:45.000 348 21282.91 483.26 43118.79 48087.70 2021-12-14 05:04:46.000 348 21282.93 483.24 43118.83 48087.66 2021-12-14 05:04:47.000 348 21282.95 483.22 43118.82 48087.66 2021-12-14 05:04:48.000 348 21282.97 483.22 43118.82 48087.66 2021-12-14 05:04:49.000 348 21282.99 483.22 43118.84 48087.73 2021-12-14 05:04:50.000 348 21282.97 483.20 43118.82 48087.73 2021-12-14 05:04:51.000 348 21282.98 483.19 43118.81 48087.76 2021-12-14 05:04:52.000 348 21282.96 483.21 43118.80 48087.68 2021-12-14 05:04:53.000 348 21282.97 483.23 43118.84 48087.73 2021-12-14 05:04:54.000 348 21282.95 483.27 43118.83 48087.73 2021-12-14 05:04:55.000 348 21282.94 483.34 43118.80 48087.74 2021-12-14 05:04:56.000 348 21282.94 483.37 43118.76 48087.70 2021-12-14 05:04:57.000 348 21282.95 483.38 43118.71 48087.67 2021-12-14 05:04:58.000 348 21282.95 483.38 43118.69 48087.54 2021-12-14 05:04:59.000 348 21282.97 483.40 43118.64 48087.55 2021-12-14 05:05:00.000 348 21282.96 483.38 43118.64 48087.58 2021-12-14 05:05:01.000 348 21282.99 483.31 43118.66 48087.59 2021-12-14 05:05:02.000 348 21283.05 483.24 43118.68 48087.61 2021-12-14 05:05:03.000 348 21283.08 483.18 43118.72 48087.66 2021-12-14 05:05:04.000 348 21283.12 483.11 43118.77 48087.70 2021-12-14 05:05:05.000 348 21283.12 483.11 43118.80 48087.74 2021-12-14 05:05:06.000 348 21283.12 483.11 43118.83 48087.77 2021-12-14 05:05:07.000 348 21283.12 483.11 43118.85 48087.77 2021-12-14 05:05:08.000 348 21283.10 483.10 43118.88 48087.90 2021-12-14 05:05:09.000 348 21283.16 483.10 43118.94 48087.91 2021-12-14 05:05:10.000 348 21283.17 483.11 43118.93 48087.88 2021-12-14 05:05:11.000 348 21283.15 483.12 43118.91 48087.84 2021-12-14 05:05:12.000 348 21283.11 483.13 43118.89 48087.84 2021-12-14 05:05:13.000 348 21283.10 483.11 43118.86 48087.83 2021-12-14 05:05:14.000 348 21283.10 483.10 43118.89 48087.92 2021-12-14 05:05:15.000 348 21283.13 483.05 43118.93 48087.90 2021-12-14 05:05:16.000 348 21283.10 483.08 43118.93 48087.87 2021-12-14 05:05:17.000 348 21283.10 483.08 43118.93 48087.85 2021-12-14 05:05:18.000 348 21283.05 483.11 43118.92 48087.84 2021-12-14 05:05:19.000 348 21283.09 483.10 43118.90 48087.83 2021-12-14 05:05:20.000 348 21283.12 483.12 43118.90 48087.92 2021-12-14 05:05:21.000 348 21283.10 483.14 43118.91 48087.85 2021-12-14 05:05:22.000 348 21283.09 483.13 43118.89 48087.82 2021-12-14 05:05:23.000 348 21283.04 483.13 43118.85 48087.86 2021-12-14 05:05:24.000 348 21283.02 483.15 43118.85 48087.83 2021-12-14 05:05:25.000 348 21283.04 483.13 43118.86 48087.75 2021-12-14 05:05:26.000 348 21283.02 483.13 43118.84 48087.74 2021-12-14 05:05:27.000 348 21283.00 483.18 43118.84 48087.77 2021-12-14 05:05:28.000 348 21283.02 483.16 43118.84 48087.77 2021-12-14 05:05:29.000 348 21283.03 483.17 43118.84 48087.78 2021-12-14 05:05:30.000 348 21283.06 483.17 43118.85 48087.81 2021-12-14 05:05:31.000 348 21283.08 483.17 43118.85 48087.73 2021-12-14 05:05:32.000 348 21283.11 483.20 43118.87 48087.76 2021-12-14 05:05:33.000 348 21283.12 483.19 43118.89 48087.80 2021-12-14 05:05:34.000 348 21283.10 483.20 43118.88 48087.82 2021-12-14 05:05:35.000 348 21283.11 483.21 43118.88 48087.87 2021-12-14 05:05:36.000 348 21283.14 483.18 43118.89 48087.87 2021-12-14 05:05:37.000 348 21283.14 483.16 43118.90 48087.80 2021-12-14 05:05:38.000 348 21283.15 483.17 43118.89 48087.88 2021-12-14 05:05:39.000 348 21283.17 483.15 43118.90 48087.89 2021-12-14 05:05:40.000 348 21283.17 483.18 43118.90 48087.90 2021-12-14 05:05:41.000 348 21283.18 483.17 43118.89 48087.93 2021-12-14 05:05:42.000 348 21283.17 483.17 43118.91 48087.91 2021-12-14 05:05:43.000 348 21283.20 483.17 43118.95 48087.86 2021-12-14 05:05:44.000 348 21283.23 483.11 43118.96 48087.92 2021-12-14 05:05:45.000 348 21283.22 483.12 43118.94 48087.95 2021-12-14 05:05:46.000 348 21283.21 483.11 43118.93 48087.97 2021-12-14 05:05:47.000 348 21283.22 483.08 43118.96 48088.00 2021-12-14 05:05:48.000 348 21283.24 483.09 43118.95 48087.99 2021-12-14 05:05:49.000 348 21283.24 483.11 43118.96 48088.00 2021-12-14 05:05:50.000 348 21283.22 483.12 43118.97 48087.98 2021-12-14 05:05:51.000 348 21283.24 483.10 43118.99 48087.96 2021-12-14 05:05:52.000 348 21283.26 483.09 43118.97 48087.97 2021-12-14 05:05:53.000 348 21283.26 483.09 43118.98 48088.01 2021-12-14 05:05:54.000 348 21283.27 483.07 43119.02 48088.04 2021-12-14 05:05:55.000 348 21283.26 483.10 43118.99 48088.02 2021-12-14 05:05:56.000 348 21283.25 483.11 43118.97 48088.02 2021-12-14 05:05:57.000 348 21283.27 483.07 43118.99 48087.98 2021-12-14 05:05:58.000 348 21283.29 483.06 43119.00 48087.99 2021-12-14 05:05:59.000 348 21283.28 483.08 43118.99 48087.99 2021-12-14 05:06:00.000 348 21283.28 483.09 43118.97 48088.00 2021-12-14 05:06:01.000 348 21283.32 483.09 43118.98 48088.00 2021-12-14 05:06:02.000 348 21283.36 483.09 43119.03 48088.05 2021-12-14 05:06:03.000 348 21283.36 483.08 43119.01 48088.04 2021-12-14 05:06:04.000 348 21283.36 483.11 43118.98 48088.02 2021-12-14 05:06:05.000 348 21283.36 483.12 43119.00 48088.04 2021-12-14 05:06:06.000 348 21283.33 483.13 43119.00 48088.05 2021-12-14 05:06:07.000 348 21283.36 483.13 43119.00 48088.05 2021-12-14 05:06:08.000 348 21283.38 483.13 43119.02 48088.07 2021-12-14 05:06:09.000 348 21283.41 483.15 43119.00 48088.09 2021-12-14 05:06:10.000 348 21283.44 483.11 43118.99 48088.06 2021-12-14 05:06:11.000 348 21283.43 483.08 43119.03 48088.05 2021-12-14 05:06:12.000 348 21283.42 483.08 43119.04 48088.15 2021-12-14 05:06:13.000 348 21283.42 483.06 43119.02 48088.15 2021-12-14 05:06:14.000 348 21283.48 483.03 43119.02 48088.04 2021-12-14 05:06:15.000 348 21283.50 483.02 43119.04 48088.10 2021-12-14 05:06:16.000 348 21283.48 483.02 43119.06 48088.16 2021-12-14 05:06:17.000 348 21283.47 483.01 43119.07 48088.15 2021-12-14 05:06:18.000 348 21283.47 482.96 43119.06 48088.14 2021-12-14 05:06:19.000 348 21283.48 482.91 43119.06 48088.17 2021-12-14 05:06:20.000 348 21283.49 482.88 43119.08 48088.20 2021-12-14 05:06:21.000 348 21283.50 482.86 43119.10 48088.09 2021-12-14 05:06:22.000 348 21283.47 482.86 43119.09 48088.14 2021-12-14 05:06:23.000 348 21283.45 482.86 43119.06 48088.22 2021-12-14 05:06:24.000 348 21283.45 482.83 43119.08 48088.20 2021-12-14 05:06:25.000 348 21283.43 482.81 43119.10 48088.17 2021-12-14 05:06:26.000 348 21283.45 482.82 43119.10 48088.18 2021-12-14 05:06:27.000 348 21283.43 482.83 43119.10 48088.21 2021-12-14 05:06:28.000 348 21283.42 482.81 43119.11 48088.16 2021-12-14 05:06:29.000 348 21283.42 482.82 43119.15 48088.16 2021-12-14 05:06:30.000 348 21283.45 482.81 43119.15 48088.25 2021-12-14 05:06:31.000 348 21283.45 482.82 43119.14 48088.21 2021-12-14 05:06:32.000 348 21283.45 482.81 43119.15 48088.22 2021-12-14 05:06:33.000 348 21283.47 482.81 43119.16 48088.16 2021-12-14 05:06:34.000 348 21283.45 482.78 43119.13 48088.21 2021-12-14 05:06:35.000 348 21283.43 482.84 43119.12 48088.24 2021-12-14 05:06:36.000 348 21283.43 482.86 43119.13 48088.18 2021-12-14 05:06:37.000 348 21283.41 482.90 43119.07 48088.16 2021-12-14 05:06:38.000 348 21283.37 482.93 43119.04 48088.11 2021-12-14 05:06:39.000 348 21283.34 482.94 43119.04 48088.07 2021-12-14 05:06:40.000 348 21283.34 482.98 43119.01 48088.09 2021-12-14 05:06:41.000 348 21283.33 482.99 43118.97 48088.05 2021-12-14 05:06:42.000 348 21283.35 482.97 43118.96 48088.02 2021-12-14 05:06:43.000 348 21283.32 482.97 43118.95 48087.99 2021-12-14 05:06:44.000 348 21283.35 482.99 43118.95 48087.97 2021-12-14 05:06:45.000 348 21283.33 482.96 43118.97 48087.98 2021-12-14 05:06:46.000 348 21283.35 482.93 43119.01 48088.00 2021-12-14 05:06:47.000 348 21283.35 482.91 43119.00 48088.04 2021-12-14 05:06:48.000 348 21283.35 482.86 43118.97 48088.06 2021-12-14 05:06:49.000 348 21283.39 482.85 43119.00 48088.10 2021-12-14 05:06:50.000 348 21283.39 482.82 43119.05 48088.10 2021-12-14 05:06:51.000 348 21283.42 482.78 43119.08 48088.01 2021-12-14 05:06:52.000 348 21283.44 482.74 43119.08 48088.10 2021-12-14 05:06:53.000 348 21283.45 482.70 43119.08 48088.16 2021-12-14 05:06:54.000 348 21283.45 482.70 43119.10 48088.21 2021-12-14 05:06:55.000 348 21283.47 482.68 43119.13 48088.23 2021-12-14 05:06:56.000 348 21283.44 482.69 43119.12 48088.25 2021-12-14 05:06:57.000 348 21283.46 482.69 43119.12 48088.17 2021-12-14 05:06:58.000 348 21283.42 482.70 43119.13 48088.19 2021-12-14 05:06:59.000 348 21283.38 482.71 43119.09 48088.22 2021-12-14 05:07:00.000 348 21283.31 482.73 43119.05 48088.15 2021-12-14 05:07:01.000 348 21283.26 482.74 43118.98 48088.13 2021-12-14 05:07:02.000 348 21283.22 482.80 43118.95 48088.10 2021-12-14 05:07:03.000 348 21283.22 482.86 43118.89 48088.02 2021-12-14 05:07:04.000 348 21283.17 482.87 43118.84 48087.94 2021-12-14 05:07:05.000 348 21283.17 482.89 43118.83 48087.83 2021-12-14 05:07:06.000 348 21283.19 482.89 43118.79 48087.83 2021-12-14 05:07:07.000 348 21283.18 482.89 43118.81 48087.86 2021-12-14 05:07:08.000 348 21283.19 482.88 43118.78 48087.84 2021-12-14 05:07:09.000 348 21283.16 482.87 43118.78 48087.81 2021-12-14 05:07:10.000 348 21283.18 482.85 43118.79 48087.80 2021-12-14 05:07:11.000 348 21283.21 482.85 43118.76 48087.76 2021-12-14 05:07:12.000 348 21283.23 482.86 43118.77 48087.73 2021-12-14 05:07:13.000 348 21283.23 482.88 43118.74 48087.84 2021-12-14 05:07:14.000 348 21283.21 482.88 43118.74 48087.80 2021-12-14 05:07:15.000 348 21283.18 482.94 43118.73 48087.80 2021-12-14 05:07:16.000 348 21283.15 483.00 43118.67 48087.71 2021-12-14 05:07:17.000 348 21283.15 483.01 43118.62 48087.68 2021-12-14 05:07:18.000 348 21283.13 483.05 43118.56 48087.58 2021-12-14 05:07:19.000 348 21283.08 483.06 43118.55 48087.58 2021-12-14 05:07:20.000 348 21283.06 483.11 43118.50 48087.52 2021-12-14 05:07:21.000 348 21283.05 483.13 43118.47 48087.49 2021-12-14 05:07:22.000 348 21283.01 483.16 43118.43 48087.45 2021-12-14 05:07:23.000 348 21283.02 483.14 43118.40 48087.46 2021-12-14 05:07:24.000 348 21283.01 483.16 43118.41 48087.34 2021-12-14 05:07:25.000 348 21283.02 483.12 43118.40 48087.33 2021-12-14 05:07:26.000 348 21283.06 483.06 43118.41 48087.39 2021-12-14 05:07:27.000 348 21283.09 482.99 43118.44 48087.38 2021-12-14 05:07:28.000 348 21283.12 482.93 43118.46 48087.42 2021-12-14 05:07:29.000 348 21283.13 482.89 43118.52 48087.51 2021-12-14 05:07:30.000 348 21283.14 482.86 43118.55 48087.55 2021-12-14 05:07:31.000 348 21283.17 482.85 43118.58 48087.48 2021-12-14 05:07:32.000 348 21283.18 482.80 43118.63 48087.58 2021-12-14 05:07:33.000 348 21283.19 482.76 43118.65 48087.65 2021-12-14 05:07:34.000 348 21283.15 482.75 43118.66 48087.66 2021-12-14 05:07:35.000 348 21283.13 482.77 43118.70 48087.69 2021-12-14 05:07:36.000 348 21283.14 482.79 43118.68 48087.67 2021-12-14 05:07:37.000 348 21283.13 482.76 43118.69 48087.67 2021-12-14 05:07:38.000 348 21283.13 482.74 43118.69 48087.65 2021-12-14 05:07:39.000 348 21283.15 482.70 43118.71 48087.63 2021-12-14 05:07:40.000 348 21283.12 482.71 43118.74 48087.69 2021-12-14 05:07:41.000 348 21283.11 482.72 43118.78 48087.75 2021-12-14 05:07:42.000 348 21283.15 482.74 43118.81 48087.71 2021-12-14 05:07:43.000 348 21283.19 482.73 43118.82 48087.74 2021-12-14 05:07:44.000 348 21283.25 482.70 43118.83 48087.77 2021-12-14 05:07:45.000 348 21283.27 482.71 43118.82 48087.78 2021-12-14 05:07:46.000 348 21283.29 482.71 43118.85 48087.82 2021-12-14 05:07:47.000 348 21283.33 482.75 43118.87 48087.96 2021-12-14 05:07:48.000 348 21283.32 482.76 43118.90 48087.89 2021-12-14 05:07:49.000 348 21283.28 482.79 43118.88 48087.91 2021-12-14 05:07:50.000 348 21283.31 482.79 43118.89 48087.92 2021-12-14 05:07:51.000 348 21283.30 482.81 43118.88 48087.92 2021-12-14 05:07:52.000 348 21283.33 482.79 43118.86 48087.83 2021-12-14 05:07:53.000 348 21283.36 482.78 43118.85 48087.87 2021-12-14 05:07:54.000 348 21283.37 482.74 43118.88 48087.96 2021-12-14 05:07:55.000 348 21283.38 482.73 43118.90 48087.94 2021-12-14 05:07:56.000 348 21283.38 482.70 43118.91 48087.90 2021-12-14 05:07:57.000 348 21283.36 482.71 43118.93 48087.96 2021-12-14 05:07:58.000 348 21283.38 482.75 43118.89 48087.98 2021-12-14 05:07:59.000 348 21283.40 482.74 43118.92 48087.92 2021-12-14 05:08:00.000 348 21283.36 482.75 43118.88 48087.94 2021-12-14 05:08:01.000 348 21283.38 482.74 43118.87 48088.02 2021-12-14 05:08:02.000 348 21283.33 482.75 43118.86 48087.99 2021-12-14 05:08:03.000 348 21283.32 482.74 43118.87 48087.94 2021-12-14 05:08:04.000 348 21283.35 482.76 43118.88 48087.90 2021-12-14 05:08:05.000 348 21283.35 482.76 43118.84 48087.93 2021-12-14 05:08:06.000 348 21283.34 482.76 43118.86 48087.87 2021-12-14 05:08:07.000 348 21283.31 482.75 43118.84 48087.84 2021-12-14 05:08:08.000 348 21283.28 482.73 43118.86 48087.95 2021-12-14 05:08:09.000 348 21283.29 482.68 43118.86 48087.94 2021-12-14 05:08:10.000 348 21283.30 482.67 43118.84 48087.88 2021-12-14 05:08:11.000 348 21283.28 482.71 43118.83 48087.88 2021-12-14 05:08:12.000 348 21283.29 482.70 43118.86 48087.88 2021-12-14 05:08:13.000 348 21283.30 482.70 43118.86 48087.85 2021-12-14 05:08:14.000 348 21283.29 482.70 43118.86 48087.85 2021-12-14 05:08:15.000 348 21283.30 482.68 43118.87 48087.94 2021-12-14 05:08:16.000 348 21283.30 482.70 43118.87 48087.89 2021-12-14 05:08:17.000 348 21283.30 482.70 43118.86 48087.88 2021-12-14 05:08:18.000 348 21283.29 482.72 43118.84 48087.87 2021-12-14 05:08:19.000 348 21283.29 482.70 43118.85 48087.88 2021-12-14 05:08:20.000 348 21283.33 482.70 43118.86 48087.86 2021-12-14 05:08:21.000 348 21283.32 482.74 43118.84 48087.89 2021-12-14 05:08:22.000 348 21283.32 482.76 43118.85 48087.92 2021-12-14 05:08:23.000 348 21283.31 482.75 43118.86 48087.92 2021-12-14 05:08:24.000 348 21283.29 482.75 43118.84 48087.90 2021-12-14 05:08:25.000 348 21283.32 482.76 43118.86 48087.86 2021-12-14 05:08:26.000 348 21283.30 482.78 43118.83 48087.90 2021-12-14 05:08:27.000 348 21283.29 482.79 43118.84 48087.85 2021-12-14 05:08:28.000 348 21283.30 482.77 43118.87 48087.87 2021-12-14 05:08:29.000 348 21283.31 482.77 43118.87 48087.93 2021-12-14 05:08:30.000 348 21283.30 482.78 43118.86 48087.92 2021-12-14 05:08:31.000 348 21283.31 482.79 43118.88 48087.93 2021-12-14 05:08:32.000 348 21283.31 482.80 43118.89 48087.87 2021-12-14 05:08:33.000 348 21283.27 482.80 43118.89 48087.88 2021-12-14 05:08:34.000 348 21283.25 482.83 43118.86 48087.91 2021-12-14 05:08:35.000 348 21283.28 482.81 43118.84 48087.90 2021-12-14 05:08:36.000 348 21283.28 482.79 43118.82 48087.95 2021-12-14 05:08:37.000 348 21283.27 482.78 43118.84 48087.87 2021-12-14 05:08:38.000 348 21283.24 482.76 43118.84 48087.84 2021-12-14 05:08:39.000 348 21283.31 482.72 43118.86 48087.92 2021-12-14 05:08:40.000 348 21283.32 482.71 43118.90 48087.90 2021-12-14 05:08:41.000 348 21283.36 482.65 43118.90 48087.96 2021-12-14 05:08:42.000 348 21283.39 482.65 43118.92 48087.97 2021-12-14 05:08:43.000 348 21283.37 482.67 43118.98 48088.00 2021-12-14 05:08:44.000 348 21283.38 482.69 43118.99 48087.96 2021-12-14 05:08:45.000 348 21283.36 482.70 43119.00 48088.02 2021-12-14 05:08:46.000 348 21283.36 482.72 43118.98 48088.05 2021-12-14 05:08:47.000 348 21283.34 482.73 43118.99 48088.05 2021-12-14 05:08:48.000 348 21283.33 482.73 43119.00 48088.06 2021-12-14 05:08:49.000 348 21283.31 482.71 43119.02 48088.05 2021-12-14 05:08:50.000 348 21283.27 482.69 43119.02 48087.96 2021-12-14 05:08:51.000 348 21283.26 482.68 43119.00 48088.04 2021-12-14 05:08:52.000 348 21283.27 482.66 43119.00 48088.02 2021-12-14 05:08:53.000 348 21283.28 482.61 43119.02 48088.05 2021-12-14 05:08:54.000 348 21283.29 482.57 43119.02 48088.03 2021-12-14 05:08:55.000 348 21283.30 482.58 43119.03 48088.05 2021-12-14 05:08:56.000 348 21283.31 482.57 43119.02 48088.01 2021-12-14 05:08:57.000 348 21283.31 482.54 43119.02 48088.06 2021-12-14 05:08:58.000 348 21283.30 482.53 43119.02 48088.09 2021-12-14 05:08:59.000 348 21283.30 482.52 43119.04 48088.10 2021-12-14 05:09:00.000 348 21283.29 482.51 43119.05 48088.09 2021-12-14 05:09:01.000 348 21283.27 482.49 43119.02 48088.08 2021-12-14 05:09:02.000 348 21283.30 482.49 43119.00 48088.03 2021-12-14 05:09:03.000 348 21283.33 482.50 43119.04 48088.07 2021-12-14 05:09:04.000 348 21283.33 482.45 43119.02 48088.09 2021-12-14 05:09:05.000 348 21283.30 482.47 43119.02 48088.08 2021-12-14 05:09:06.000 348 21283.28 482.48 43119.04 48088.09 2021-12-14 05:09:07.000 348 21283.29 482.45 43119.05 48088.08 2021-12-14 05:09:08.000 348 21283.29 482.46 43119.03 48088.05 2021-12-14 05:09:09.000 348 21283.27 482.48 43119.02 48088.02 2021-12-14 05:09:10.000 348 21283.32 482.45 43119.00 48088.01 2021-12-14 05:09:11.000 348 21283.31 482.44 43119.01 48088.01 2021-12-14 05:09:12.000 348 21283.31 482.44 43118.99 48088.05 2021-12-14 05:09:13.000 348 21283.29 482.45 43119.02 48088.02 2021-12-14 05:09:14.000 348 21283.30 482.43 43119.02 48088.01 2021-12-14 05:09:15.000 348 21283.25 482.47 43118.96 48087.96 2021-12-14 05:09:16.000 348 21283.17 482.52 43118.92 48087.95 2021-12-14 05:09:17.000 348 21283.11 482.56 43118.88 48087.88 2021-12-14 05:09:18.000 348 21283.08 482.57 43118.84 48087.80 2021-12-14 05:09:19.000 348 21283.08 482.58 43118.83 48087.81 2021-12-14 05:09:20.000 348 21283.08 482.56 43118.82 48087.79 2021-12-14 05:09:21.000 348 21283.04 482.55 43118.82 48087.78 2021-12-14 05:09:22.000 348 21282.99 482.54 43118.82 48087.69 2021-12-14 05:09:23.000 348 21282.98 482.51 43118.81 48087.74 2021-12-14 05:09:24.000 348 21282.98 482.50 43118.85 48087.74 2021-12-14 05:09:25.000 348 21282.99 482.50 43118.85 48087.75 2021-12-14 05:09:26.000 348 21283.00 482.49 43118.90 48087.75 2021-12-14 05:09:27.000 348 21283.02 482.48 43118.90 48087.78 2021-12-14 05:09:28.000 348 21283.01 482.47 43118.91 48087.79 2021-12-14 05:09:29.000 348 21282.98 482.44 43118.89 48087.78 2021-12-14 05:09:30.000 348 21282.96 482.44 43118.90 48087.78 2021-12-14 05:09:31.000 348 21282.99 482.44 43118.92 48087.77 2021-12-14 05:09:32.000 348 21282.99 482.41 43118.91 48087.86 2021-12-14 05:09:33.000 348 21282.99 482.37 43118.94 48087.87 2021-12-14 05:09:34.000 348 21283.01 482.39 43118.96 48087.77 2021-12-14 05:09:35.000 348 21283.00 482.43 43118.95 48087.84 2021-12-14 05:09:36.000 348 21283.00 482.46 43118.96 48087.86 2021-12-14 05:09:37.000 348 21283.00 482.45 43118.93 48087.86 2021-12-14 05:09:38.000 348 21283.00 482.45 43118.94 48087.84 2021-12-14 05:09:39.000 348 21283.02 482.45 43118.92 48087.87 2021-12-14 05:09:40.000 348 21283.02 482.44 43118.95 48087.77 2021-12-14 05:09:41.000 348 21283.03 482.42 43118.97 48087.87 2021-12-14 05:09:42.000 348 21283.05 482.41 43118.98 48087.86 2021-12-14 05:09:43.000 348 21283.06 482.39 43118.97 48087.88 2021-12-14 05:09:44.000 348 21283.10 482.39 43118.97 48087.88 2021-12-14 05:09:45.000 348 21283.09 482.44 43118.96 48087.93 2021-12-14 05:09:46.000 348 21283.09 482.47 43118.95 48087.95 2021-12-14 05:09:47.000 348 21283.09 482.51 43118.97 48087.83 2021-12-14 05:09:48.000 348 21283.08 482.53 43118.97 48087.87 2021-12-14 05:09:49.000 348 21283.09 482.55 43118.97 48087.89 2021-12-14 05:09:50.000 348 21283.11 482.54 43118.97 48087.89 2021-12-14 05:09:51.000 348 21283.12 482.54 43118.99 48087.89 2021-12-14 05:09:52.000 348 21283.13 482.52 43118.98 48087.95 2021-12-14 05:09:53.000 348 21283.12 482.54 43118.99 48087.95 2021-12-14 05:09:54.000 348 21283.11 482.53 43119.01 48087.86 2021-12-14 05:09:55.000 348 21283.08 482.54 43118.98 48087.89 2021-12-14 05:09:56.000 348 21283.07 482.53 43118.99 48087.92 2021-12-14 05:09:57.000 348 21283.08 482.56 43118.97 48087.93 2021-12-14 05:09:58.000 348 21283.05 482.55 43118.97 48087.89 2021-12-14 05:09:59.000 348 21283.03 482.54 43118.99 48087.95 2021-12-14 05:10:00.000 348 21283.06 482.55 43118.99 48087.91 2021-12-14 05:10:01.000 348 21283.03 482.57 43119.00 48087.93 2021-12-14 05:10:02.000 348 21283.01 482.54 43119.03 48087.84 2021-12-14 05:10:03.000 348 21283.05 482.51 43119.00 48087.89 2021-12-14 05:10:04.000 348 21283.01 482.53 43119.00 48087.94 2021-12-14 05:10:05.000 348 21283.03 482.53 43119.00 48087.91 2021-12-14 05:10:06.000 348 21283.03 482.51 43119.00 48087.91 2021-12-14 05:10:07.000 348 21283.00 482.48 43119.03 48087.93 2021-12-14 05:10:08.000 348 21282.99 482.48 43119.02 48087.94 2021-12-14 05:10:09.000 348 21283.00 482.45 43119.02 48087.84 2021-12-14 05:10:10.000 348 21282.98 482.45 43119.02 48087.88 2021-12-14 05:10:11.000 348 21282.99 482.43 43119.00 48087.90 2021-12-14 05:10:12.000 348 21282.97 482.42 43119.01 48087.91 2021-12-14 05:10:13.000 348 21282.97 482.40 43118.99 48087.93 2021-12-14 05:10:14.000 348 21282.98 482.36 43119.05 48087.92 2021-12-14 05:10:15.000 348 21282.95 482.37 43119.05 48087.88 2021-12-14 05:10:16.000 348 21282.96 482.34 43119.09 48087.90 2021-12-14 05:10:17.000 348 21282.95 482.31 43119.12 48087.99 2021-12-14 05:10:18.000 348 21282.93 482.34 43119.12 48087.96 2021-12-14 05:10:19.000 348 21282.91 482.41 43119.09 48087.94 2021-12-14 05:10:20.000 348 21282.92 482.44 43119.08 48087.92 2021-12-14 05:10:21.000 348 21282.89 482.42 43119.06 48087.91 2021-12-14 05:10:22.000 348 21282.85 482.40 43119.04 48087.87 2021-12-14 05:10:23.000 348 21282.88 482.40 43119.06 48087.89 2021-12-14 05:10:24.000 348 21282.95 482.34 43119.07 48087.89 2021-12-14 05:10:25.000 348 21282.97 482.28 43119.11 48087.94 2021-12-14 05:10:26.000 348 21283.00 482.27 43119.14 48087.96 2021-12-14 05:10:27.000 348 21282.99 482.26 43119.17 48088.00 2021-12-14 05:10:28.000 348 21283.01 482.24 43119.19 48088.05 2021-12-14 05:10:29.000 348 21283.00 482.25 43119.21 48088.08 2021-12-14 05:10:30.000 348 21282.98 482.28 43119.21 48088.10 2021-12-14 05:10:31.000 348 21282.96 482.28 43119.21 48088.09 2021-12-14 05:10:32.000 348 21282.96 482.28 43119.19 48088.06 2021-12-14 05:10:33.000 348 21282.99 482.25 43119.21 48088.00 2021-12-14 05:10:34.000 348 21282.95 482.24 43119.24 48088.07 2021-12-14 05:10:35.000 348 21282.90 482.26 43119.22 48088.07 2021-12-14 05:10:36.000 348 21282.92 482.26 43119.22 48088.05 2021-12-14 05:10:37.000 348 21282.90 482.24 43119.21 48088.05 2021-12-14 05:10:38.000 348 21282.90 482.27 43119.19 48088.04 2021-12-14 05:10:39.000 348 21282.88 482.32 43119.16 48087.97 2021-12-14 05:10:40.000 348 21282.85 482.36 43119.10 48088.01 2021-12-14 05:10:41.000 348 21282.82 482.39 43119.08 48087.96 2021-12-14 05:10:42.000 348 21282.77 482.44 43119.07 48087.95 2021-12-14 05:10:43.000 348 21282.74 482.49 43119.02 48087.88 2021-12-14 05:10:44.000 348 21282.69 482.50 43118.98 48087.83 2021-12-14 05:10:45.000 348 21282.68 482.49 43118.97 48087.80 2021-12-14 05:10:46.000 348 21282.70 482.46 43118.92 48087.76 2021-12-14 05:10:47.000 348 21282.70 482.45 43118.93 48087.73 2021-12-14 05:10:48.000 348 21282.72 482.44 43118.90 48087.72 2021-12-14 05:10:49.000 348 21282.72 482.42 43118.94 48087.76 2021-12-14 05:10:50.000 348 21282.72 482.36 43118.98 48087.74 2021-12-14 05:10:51.000 348 21282.75 482.30 43119.00 48087.75 2021-12-14 05:10:52.000 348 21282.77 482.27 43119.05 48087.77 2021-12-14 05:10:53.000 348 21282.80 482.26 43119.06 48087.81 2021-12-14 05:10:54.000 348 21282.79 482.28 43119.08 48087.80 2021-12-14 05:10:55.000 348 21282.81 482.31 43119.09 48087.90 2021-12-14 05:10:56.000 348 21282.85 482.28 43119.10 48087.87 2021-12-14 05:10:57.000 348 21282.89 482.26 43119.11 48087.86 2021-12-14 05:10:58.000 348 21282.92 482.22 43119.14 48087.92 2021-12-14 05:10:59.000 348 21282.94 482.21 43119.15 48087.96 2021-12-14 05:11:00.000 348 21282.94 482.20 43119.17 48087.98 2021-12-14 05:11:01.000 348 21282.94 482.22 43119.19 48087.99 2021-12-14 05:11:02.000 348 21282.94 482.24 43119.15 48088.02 2021-12-14 05:11:03.000 348 21282.92 482.27 43119.19 48088.05 2021-12-14 05:11:04.000 348 21282.91 482.30 43119.17 48088.02 2021-12-14 05:11:05.000 348 21282.86 482.31 43119.14 48088.02 2021-12-14 05:11:06.000 348 21282.88 482.35 43119.12 48087.98 2021-12-14 05:11:07.000 348 21282.90 482.39 43119.12 48087.97 2021-12-14 05:11:08.000 348 21282.92 482.42 43119.14 48087.97 2021-12-14 05:11:09.000 348 21282.93 482.41 43119.12 48087.98 2021-12-14 05:11:10.000 348 21282.97 482.42 43119.11 48087.99 2021-12-14 05:11:11.000 348 21282.98 482.48 43119.10 48087.93 2021-12-14 05:11:12.000 348 21282.97 482.54 43119.06 48087.92 2021-12-14 05:11:13.000 348 21283.00 482.54 43119.04 48087.93 2021-12-14 05:11:14.000 348 21282.97 482.53 43119.03 48087.98 2021-12-14 05:11:15.000 348 21282.94 482.50 43119.03 48087.90 2021-12-14 05:11:16.000 348 21282.92 482.55 43119.04 48087.88 2021-12-14 05:11:17.000 348 21282.91 482.54 43118.99 48087.89 2021-12-14 05:11:18.000 348 21282.87 482.58 43118.98 48087.84 2021-12-14 05:11:19.000 348 21282.90 482.57 43118.99 48087.85 2021-12-14 05:11:20.000 348 21282.91 482.56 43119.00 48087.83 2021-12-14 05:11:21.000 348 21282.91 482.59 43119.00 48087.89 2021-12-14 05:11:22.000 348 21282.91 482.60 43118.98 48087.81 2021-12-14 05:11:23.000 348 21282.89 482.59 43118.96 48087.83 2021-12-14 05:11:24.000 348 21282.89 482.60 43118.96 48087.87 2021-12-14 05:11:25.000 348 21282.89 482.61 43119.02 48087.81 2021-12-14 05:11:26.000 348 21282.90 482.60 43119.04 48087.85 2021-12-14 05:11:27.000 348 21282.89 482.60 43119.04 48087.85 2021-12-14 05:11:28.000 348 21282.91 482.60 43119.03 48087.92 2021-12-14 05:11:29.000 348 21282.91 482.62 43119.02 48087.87 2021-12-14 05:11:30.000 348 21282.94 482.62 43119.02 48087.87 2021-12-14 05:11:31.000 348 21282.94 482.60 43119.03 48087.91 2021-12-14 05:11:32.000 348 21282.94 482.58 43119.04 48087.90 2021-12-14 05:11:33.000 348 21282.92 482.59 43119.03 48087.91 2021-12-14 05:11:34.000 348 21282.92 482.60 43119.06 48087.92 2021-12-14 05:11:35.000 348 21282.94 482.60 43119.05 48087.98 2021-12-14 05:11:36.000 348 21282.92 482.60 43119.04 48087.97 2021-12-14 05:11:37.000 348 21282.92 482.57 43119.05 48087.94 2021-12-14 05:11:38.000 348 21282.89 482.58 43119.09 48087.96 2021-12-14 05:11:39.000 348 21282.90 482.60 43119.06 48087.93 2021-12-14 05:11:40.000 348 21282.91 482.60 43119.08 48087.96 2021-12-14 05:11:41.000 348 21282.90 482.59 43119.06 48087.94 2021-12-14 05:11:42.000 348 21282.90 482.61 43119.04 48087.91 2021-12-14 05:11:43.000 348 21282.90 482.58 43119.03 48087.88 2021-12-14 05:11:44.000 348 21282.89 482.60 43119.03 48087.93 2021-12-14 05:11:45.000 348 21282.88 482.60 43119.05 48087.91 2021-12-14 05:11:46.000 348 21282.90 482.56 43119.06 48087.89 2021-12-14 05:11:47.000 348 21282.93 482.52 43119.09 48087.90 2021-12-14 05:11:48.000 348 21282.96 482.50 43119.14 48088.01 2021-12-14 05:11:49.000 348 21282.95 482.47 43119.16 48088.01 2021-12-14 05:11:50.000 348 21282.98 482.42 43119.19 48088.02 2021-12-14 05:11:51.000 348 21283.00 482.44 43119.21 48088.10 2021-12-14 05:11:52.000 348 21283.01 482.45 43119.20 48088.11 2021-12-14 05:11:53.000 348 21283.04 482.45 43119.24 48088.09 2021-12-14 05:11:54.000 348 21283.03 482.44 43119.28 48088.12 2021-12-14 05:11:55.000 348 21283.06 482.46 43119.28 48088.18 2021-12-14 05:11:56.000 348 21283.09 482.47 43119.31 48088.17 2021-12-14 05:11:57.000 348 21283.06 482.48 43119.30 48088.19 2021-12-14 05:11:58.000 348 21283.06 482.46 43119.28 48088.19 2021-12-14 05:11:59.000 348 21283.08 482.47 43119.25 48088.20 2021-12-14 05:12:00.000 348 21283.06 482.46 43119.29 48088.19 2021-12-14 05:12:01.000 348 21283.07 482.45 43119.31 48088.22 2021-12-14 05:12:02.000 348 21283.06 482.46 43119.30 48088.20 2021-12-14 05:12:03.000 348 21283.04 482.48 43119.29 48088.23 2021-12-14 05:12:04.000 348 21283.07 482.50 43119.31 48088.24 2021-12-14 05:12:05.000 348 21283.08 482.49 43119.29 48088.20 2021-12-14 05:12:06.000 348 21283.06 482.47 43119.30 48088.23 2021-12-14 05:12:07.000 348 21283.09 482.47 43119.34 48088.24 2021-12-14 05:12:08.000 348 21283.11 482.48 43119.33 48088.25 2021-12-14 05:12:09.000 348 21283.12 482.48 43119.30 48088.23 2021-12-14 05:12:10.000 348 21283.10 482.47 43119.33 48088.25 2021-12-14 05:12:11.000 348 21283.11 482.46 43119.31 48088.23 2021-12-14 05:12:12.000 348 21283.10 482.44 43119.31 48088.28 2021-12-14 05:12:13.000 348 21283.15 482.41 43119.33 48088.25 2021-12-14 05:12:14.000 348 21283.16 482.41 43119.33 48088.26 2021-12-14 05:12:15.000 348 21283.17 482.40 43119.35 48088.32 2021-12-14 05:12:16.000 348 21283.13 482.41 43119.37 48088.25 2021-12-14 05:12:17.000 348 21283.14 482.41 43119.38 48088.31 2021-12-14 05:12:18.000 348 21283.12 482.44 43119.39 48088.31 2021-12-14 05:12:19.000 348 21283.09 482.44 43119.37 48088.29 2021-12-14 05:12:20.000 348 21283.07 482.46 43119.37 48088.28 2021-12-14 05:12:21.000 348 21283.06 482.47 43119.40 48088.26 2021-12-14 05:12:22.000 348 21283.11 482.46 43119.36 48088.26 2021-12-14 05:12:23.000 348 21283.07 482.50 43119.32 48088.23 2021-12-14 05:12:24.000 348 21283.08 482.51 43119.31 48088.28 2021-12-14 05:12:25.000 348 21283.06 482.50 43119.33 48088.23 2021-12-14 05:12:26.000 348 21283.05 482.49 43119.33 48088.20 2021-12-14 05:12:27.000 348 21283.06 482.50 43119.35 48088.21 2021-12-14 05:12:28.000 348 21283.04 482.53 43119.31 48088.16 2021-12-14 05:12:29.000 348 21282.99 482.51 43119.28 48088.17 2021-12-14 05:12:30.000 348 21282.97 482.53 43119.24 48088.14 2021-12-14 05:12:31.000 348 21282.97 482.55 43119.19 48088.11 2021-12-14 05:12:32.000 348 21282.98 482.58 43119.22 48088.09 2021-12-14 05:12:33.000 348 21282.98 482.58 43119.17 48088.07 2021-12-14 05:12:34.000 348 21282.96 482.59 43119.17 48088.03 2021-12-14 05:12:35.000 348 21282.93 482.60 43119.14 48088.03 2021-12-14 05:12:36.000 348 21282.93 482.60 43119.14 48088.03 2021-12-14 05:12:37.000 348 21282.91 482.61 43119.16 48088.00 2021-12-14 05:12:38.000 348 21282.90 482.64 43119.13 48088.01 2021-12-14 05:12:39.000 348 21282.88 482.67 43119.09 48087.98 2021-12-14 05:12:40.000 348 21282.87 482.70 43119.08 48087.94 2021-12-14 05:12:41.000 348 21282.85 482.70 43119.09 48087.92 2021-12-14 05:12:42.000 348 21282.87 482.67 43119.06 48087.91 2021-12-14 05:12:43.000 348 21282.86 482.64 43119.02 48087.90 2021-12-14 05:12:44.000 348 21282.86 482.60 43119.02 48087.85 2021-12-14 05:12:45.000 348 21282.86 482.58 43119.03 48087.89 2021-12-14 05:12:46.000 348 21282.87 482.57 43119.05 48087.90 2021-12-14 05:12:47.000 348 21282.86 482.56 43119.06 48087.90 2021-12-14 05:12:48.000 348 21282.85 482.57 43119.08 48087.87 2021-12-14 05:12:49.000 348 21282.85 482.58 43119.07 48087.88 2021-12-14 05:12:50.000 348 21282.83 482.62 43119.02 48087.87 2021-12-14 05:12:51.000 348 21282.82 482.63 43119.03 48087.89 2021-12-14 05:12:52.000 348 21282.79 482.65 43119.06 48087.88 2021-12-14 05:12:53.000 348 21282.80 482.63 43119.04 48087.86 2021-12-14 05:12:54.000 348 21282.81 482.64 43119.00 48087.86 2021-12-14 05:12:55.000 348 21282.80 482.62 43119.00 48087.86 2021-12-14 05:12:56.000 348 21282.79 482.63 43119.01 48087.83 2021-12-14 05:12:57.000 348 21282.81 482.61 43119.02 48087.84 2021-12-14 05:12:58.000 348 21282.79 482.59 43119.02 48087.81 2021-12-14 05:12:59.000 348 21282.77 482.58 43119.02 48087.85 2021-12-14 05:13:00.000 348 21282.79 482.56 43118.98 48087.85 2021-12-14 05:13:01.000 348 21282.80 482.58 43119.00 48087.82 2021-12-14 05:13:02.000 348 21282.79 482.53 43118.98 48087.83 2021-12-14 05:13:03.000 348 21282.78 482.48 43118.99 48087.81 2021-12-14 05:13:04.000 348 21282.79 482.50 43118.99 48087.81 2021-12-14 05:13:05.000 348 21282.83 482.51 43118.99 48087.80 2021-12-14 05:13:06.000 348 21282.80 482.53 43118.99 48087.84 2021-12-14 05:13:07.000 348 21282.75 482.55 43118.95 48087.82 2021-12-14 05:13:08.000 348 21282.75 482.55 43118.95 48087.78 2021-12-14 05:13:09.000 348 21282.71 482.56 43118.96 48087.78 2021-12-14 05:13:10.000 348 21282.68 482.58 43118.98 48087.77 2021-12-14 05:13:11.000 348 21282.66 482.61 43118.94 48087.69 2021-12-14 05:13:12.000 348 21282.68 482.59 43118.96 48087.76 2021-12-14 05:13:13.000 348 21282.67 482.54 43118.99 48087.73 2021-12-14 05:13:14.000 348 21282.72 482.47 43118.98 48087.76 2021-12-14 05:13:15.000 348 21282.75 482.42 43119.02 48087.76 2021-12-14 05:13:16.000 348 21282.76 482.40 43119.07 48087.76 2021-12-14 05:13:17.000 348 21282.77 482.35 43119.10 48087.85 2021-12-14 05:13:18.000 348 21282.78 482.31 43119.15 48087.95 2021-12-14 05:13:19.000 348 21282.78 482.31 43119.15 48087.94 2021-12-14 05:13:20.000 348 21282.77 482.29 43119.20 48087.95 2021-12-14 05:13:21.000 348 21282.80 482.24 43119.21 48088.01 2021-12-14 05:13:22.000 348 21282.83 482.25 43119.23 48088.02 2021-12-14 05:13:23.000 348 21282.81 482.25 43119.22 48088.00 2021-12-14 05:13:24.000 348 21282.83 482.23 43119.23 48087.98 2021-12-14 05:13:25.000 348 21282.84 482.23 43119.26 48088.04 2021-12-14 05:13:26.000 348 21282.81 482.20 43119.27 48088.03 2021-12-14 05:13:27.000 348 21282.81 482.18 43119.28 48088.08 2021-12-14 05:13:28.000 348 21282.81 482.15 43119.31 48088.09 2021-12-14 05:13:29.000 348 21282.85 482.09 43119.37 48088.06 2021-12-14 05:13:30.000 348 21282.88 482.05 43119.36 48088.14 2021-12-14 05:13:31.000 348 21282.91 482.02 43119.39 48088.23 2021-12-14 05:13:32.000 348 21282.91 481.96 43119.45 48088.23 2021-12-14 05:13:33.000 348 21282.95 481.92 43119.50 48088.28 2021-12-14 05:13:34.000 348 21282.95 481.93 43119.51 48088.33 2021-12-14 05:13:35.000 348 21282.96 481.95 43119.50 48088.36 2021-12-14 05:13:36.000 348 21282.97 481.95 43119.54 48088.40 2021-12-14 05:13:37.000 348 21283.02 481.96 43119.55 48088.37 2021-12-14 05:13:38.000 348 21283.02 482.00 43119.58 48088.46 2021-12-14 05:13:39.000 348 21282.99 482.04 43119.54 48088.39 2021-12-14 05:13:40.000 348 21282.99 482.07 43119.50 48088.39 2021-12-14 05:13:41.000 348 21283.00 482.10 43119.46 48088.29 2021-12-14 05:13:42.000 348 21282.97 482.12 43119.45 48088.28 2021-12-14 05:13:43.000 348 21282.98 482.11 43119.44 48088.34 2021-12-14 05:13:44.000 348 21282.97 482.08 43119.44 48088.27 2021-12-14 05:13:45.000 348 21282.96 482.06 43119.42 48088.27 2021-12-14 05:13:46.000 348 21282.95 482.04 43119.47 48088.23 2021-12-14 05:13:47.000 348 21282.96 482.06 43119.42 48088.22 2021-12-14 05:13:48.000 348 21283.00 482.05 43119.43 48088.26 2021-12-14 05:13:49.000 348 21283.02 482.04 43119.44 48088.32 2021-12-14 05:13:50.000 348 21283.01 482.07 43119.42 48088.28 2021-12-14 05:13:51.000 348 21282.97 482.02 43119.43 48088.29 2021-12-14 05:13:52.000 348 21282.94 482.03 43119.43 48088.24 2021-12-14 05:13:53.000 348 21282.97 482.01 43119.43 48088.24 2021-12-14 05:13:54.000 348 21282.96 482.00 43119.42 48088.24 2021-12-14 05:13:55.000 348 21282.97 482.02 43119.45 48088.25 2021-12-14 05:13:56.000 348 21282.96 482.03 43119.47 48088.27 2021-12-14 05:13:57.000 348 21282.97 482.01 43119.45 48088.29 2021-12-14 05:13:58.000 348 21282.98 482.01 43119.45 48088.30 2021-12-14 05:13:59.000 348 21282.98 482.06 43119.48 48088.31 2021-12-14 05:14:00.000 348 21282.97 482.10 43119.43 48088.27 2021-12-14 05:14:01.000 348 21282.91 482.17 43119.35 48088.24 2021-12-14 05:14:02.000 348 21282.83 482.24 43119.34 48088.21 2021-12-14 05:14:03.000 348 21282.74 482.36 43119.30 48088.15 2021-12-14 05:14:04.000 348 21282.70 482.45 43119.23 48088.05 2021-12-14 05:14:05.000 348 21282.65 482.50 43119.13 48087.99 2021-12-14 05:14:06.000 348 21282.60 482.52 43119.10 48087.82 2021-12-14 05:14:07.000 348 21282.61 482.51 43119.06 48087.80 2021-12-14 05:14:08.000 348 21282.58 482.50 43119.04 48087.73 2021-12-14 05:14:09.000 348 21282.60 482.47 43119.04 48087.75 2021-12-14 05:14:10.000 348 21282.63 482.48 43119.04 48087.75 2021-12-14 05:14:11.000 348 21282.63 482.48 43119.03 48087.72 2021-12-14 05:14:12.000 348 21282.64 482.46 43119.05 48087.76 2021-12-14 05:14:13.000 348 21282.66 482.47 43119.04 48087.74 2021-12-14 05:14:14.000 348 21282.67 482.48 43119.02 48087.79 2021-12-14 05:14:15.000 348 21282.67 482.48 43119.03 48087.80 2021-12-14 05:14:16.000 348 21282.75 482.48 43119.07 48087.84 2021-12-14 05:14:17.000 348 21282.74 482.49 43119.09 48087.85 2021-12-14 05:14:18.000 348 21282.75 482.50 43119.09 48087.89 2021-12-14 05:14:19.000 348 21282.72 482.49 43119.07 48087.88 2021-12-14 05:14:20.000 348 21282.70 482.51 43119.10 48087.89 2021-12-14 05:14:21.000 348 21282.68 482.52 43119.09 48087.86 2021-12-14 05:14:22.000 348 21282.67 482.55 43119.09 48087.84 2021-12-14 05:14:23.000 348 21282.66 482.55 43119.11 48087.85 2021-12-14 05:14:24.000 348 21282.71 482.54 43119.07 48087.77 2021-12-14 05:14:25.000 348 21282.69 482.55 43119.05 48087.78 2021-12-14 05:14:26.000 348 21282.68 482.53 43119.07 48087.84 2021-12-14 05:14:27.000 348 21282.65 482.53 43119.04 48087.80 2021-12-14 05:14:28.000 348 21282.64 482.55 43119.05 48087.80 2021-12-14 05:14:29.000 348 21282.68 482.53 43119.05 48087.80 2021-12-14 05:14:30.000 348 21282.67 482.54 43119.06 48087.82 2021-12-14 05:14:31.000 348 21282.66 482.55 43119.06 48087.78 2021-12-14 05:14:32.000 348 21282.64 482.57 43119.04 48087.86 2021-12-14 05:14:33.000 348 21282.61 482.63 43119.03 48087.82 2021-12-14 05:14:34.000 348 21282.58 482.70 43119.01 48087.77 2021-12-14 05:14:35.000 348 21282.57 482.76 43118.95 48087.66 2021-12-14 05:14:36.000 348 21282.55 482.81 43118.90 48087.65 2021-12-14 05:14:37.000 348 21282.53 482.82 43118.86 48087.61 2021-12-14 05:14:38.000 348 21282.51 482.83 43118.84 48087.59 2021-12-14 05:14:39.000 348 21282.53 482.79 43118.83 48087.56 2021-12-14 05:14:40.000 348 21282.50 482.78 43118.81 48087.57 2021-12-14 05:14:41.000 348 21282.50 482.79 43118.80 48087.53 2021-12-14 05:14:42.000 348 21282.49 482.77 43118.82 48087.52 2021-12-14 05:14:43.000 348 21282.50 482.79 43118.83 48087.56 2021-12-14 05:14:44.000 348 21282.49 482.78 43118.80 48087.55 2021-12-14 05:14:45.000 348 21282.52 482.78 43118.82 48087.60 2021-12-14 05:14:46.000 348 21282.50 482.78 43118.84 48087.59 2021-12-14 05:14:47.000 348 21282.50 482.74 43118.84 48087.57 2021-12-14 05:14:48.000 348 21282.50 482.74 43118.85 48087.61 2021-12-14 05:14:49.000 348 21282.53 482.74 43118.87 48087.62 2021-12-14 05:14:50.000 348 21282.57 482.72 43118.93 48087.65 2021-12-14 05:14:51.000 348 21282.51 482.76 43118.93 48087.65 2021-12-14 05:14:52.000 348 21282.50 482.78 43118.91 48087.63 2021-12-14 05:14:53.000 348 21282.53 482.80 43118.91 48087.64 2021-12-14 05:14:54.000 348 21282.51 482.82 43118.93 48087.69 2021-12-14 05:14:55.000 348 21282.54 482.79 43118.93 48087.66 2021-12-14 05:14:56.000 348 21282.60 482.76 43118.95 48087.64 2021-12-14 05:14:57.000 348 21282.63 482.70 43118.97 48087.70 2021-12-14 05:14:58.000 348 21282.62 482.68 43118.99 48087.71 2021-12-14 05:14:59.000 348 21282.63 482.71 43119.02 48087.76 2021-12-14 05:15:00.000 348 21282.64 482.73 43119.02 48087.83 2021-12-14 05:15:01.000 348 21282.66 482.75 43119.04 48087.80 2021-12-14 05:15:02.000 348 21282.68 482.77 43119.03 48087.81 2021-12-14 05:15:03.000 348 21282.69 482.78 43119.00 48087.76 2021-12-14 05:15:04.000 348 21282.69 482.80 43119.02 48087.78 2021-12-14 05:15:05.000 348 21282.67 482.78 43118.99 48087.76 2021-12-14 05:15:06.000 348 21282.64 482.76 43119.03 48087.75 2021-12-14 05:15:07.000 348 21282.66 482.72 43119.04 48087.80 2021-12-14 05:15:08.000 348 21282.71 482.68 43119.05 48087.79 2021-12-14 05:15:09.000 348 21282.74 482.68 43119.09 48087.88 2021-12-14 05:15:10.000 348 21282.73 482.67 43119.14 48087.90 2021-12-14 05:15:11.000 348 21282.71 482.69 43119.13 48087.83 2021-12-14 05:15:12.000 348 21282.72 482.70 43119.14 48087.92 2021-12-14 05:15:13.000 348 21282.75 482.70 43119.10 48087.90 2021-12-14 05:15:14.000 348 21282.73 482.75 43119.10 48087.90 2021-12-14 05:15:15.000 348 21282.74 482.73 43119.09 48087.92 2021-12-14 05:15:16.000 348 21282.75 482.73 43119.12 48087.89 2021-12-14 05:15:17.000 348 21282.75 482.73 43119.09 48087.86 2021-12-14 05:15:18.000 348 21282.77 482.72 43119.07 48087.85 2021-12-14 05:15:19.000 348 21282.76 482.70 43119.10 48087.87 2021-12-14 05:15:20.000 348 21282.76 482.72 43119.09 48087.88 2021-12-14 05:15:21.000 348 21282.76 482.68 43119.07 48087.88 2021-12-14 05:15:22.000 348 21282.78 482.68 43119.03 48087.88 2021-12-14 05:15:23.000 348 21282.79 482.66 43119.06 48087.84 2021-12-14 05:15:24.000 348 21282.82 482.63 43119.08 48087.87 2021-12-14 05:15:25.000 348 21282.83 482.63 43119.12 48087.90 2021-12-14 05:15:26.000 348 21282.87 482.62 43119.14 48087.94 2021-12-14 05:15:27.000 348 21282.91 482.60 43119.16 48087.99 2021-12-14 05:15:28.000 348 21282.92 482.59 43119.17 48088.02 2021-12-14 05:15:29.000 348 21282.93 482.61 43119.19 48088.04 2021-12-14 05:15:30.000 348 21282.94 482.61 43119.20 48088.09 2021-12-14 05:15:31.000 348 21282.92 482.62 43119.20 48088.04 2021-12-14 05:15:32.000 348 21282.91 482.64 43119.21 48088.07 2021-12-14 05:15:33.000 348 21282.90 482.65 43119.20 48088.03 2021-12-14 05:15:34.000 348 21282.89 482.66 43119.17 48088.01 2021-12-14 05:15:35.000 348 21282.86 482.69 43119.15 48088.07 2021-12-14 05:15:36.000 348 21282.84 482.74 43119.14 48088.03 2021-12-14 05:15:37.000 348 21282.82 482.75 43119.12 48087.96 2021-12-14 05:15:38.000 348 21282.76 482.80 43119.06 48087.93 2021-12-14 05:15:39.000 348 21282.75 482.82 43119.02 48087.89 2021-12-14 05:15:40.000 348 21282.69 482.85 43118.97 48087.83 2021-12-14 05:15:41.000 348 21282.67 482.83 43118.97 48087.82 2021-12-14 05:15:42.000 348 21282.69 482.81 43118.99 48087.77 2021-12-14 05:15:43.000 348 21282.73 482.73 43119.01 48087.80 2021-12-14 05:15:44.000 348 21282.82 482.63 43119.04 48087.80 2021-12-14 05:15:45.000 348 21282.86 482.53 43119.09 48087.86 2021-12-14 05:15:46.000 348 21282.92 482.49 43119.16 48087.98 2021-12-14 05:15:47.000 348 21282.96 482.45 43119.23 48088.00 2021-12-14 05:15:48.000 348 21282.98 482.43 43119.26 48088.09 2021-12-14 05:15:49.000 348 21283.00 482.46 43119.30 48088.16 2021-12-14 05:15:50.000 348 21282.99 482.44 43119.34 48088.18 2021-12-14 05:15:51.000 348 21282.98 482.40 43119.36 48088.20 2021-12-14 05:15:52.000 348 21282.98 482.41 43119.39 48088.23 2021-12-14 05:15:53.000 348 21282.94 482.45 43119.39 48088.22 2021-12-14 05:15:54.000 348 21282.94 482.46 43119.41 48088.26 2021-12-14 05:15:55.000 348 21282.93 482.47 43119.42 48088.28 2021-12-14 05:15:56.000 348 21282.94 482.43 43119.41 48088.28 2021-12-14 05:15:57.000 348 21282.93 482.42 43119.42 48088.31 2021-12-14 05:15:58.000 348 21282.96 482.41 43119.47 48088.32 2021-12-14 05:15:59.000 348 21282.95 482.45 43119.48 48088.25 2021-12-14 05:16:00.000 348 21282.98 482.48 43119.47 48088.31 2021-12-14 05:16:01.000 348 21283.02 482.51 43119.45 48088.36 2021-12-14 05:16:02.000 348 21282.98 482.55 43119.45 48088.36 2021-12-14 05:16:03.000 348 21282.98 482.55 43119.44 48088.33 2021-12-14 05:16:04.000 348 21283.01 482.54 43119.46 48088.29 2021-12-14 05:16:05.000 348 21283.03 482.56 43119.44 48088.32 2021-12-14 05:16:06.000 348 21283.07 482.57 43119.45 48088.31 2021-12-14 05:16:07.000 348 21283.04 482.61 43119.39 48088.37 2021-12-14 05:16:08.000 348 21283.03 482.60 43119.41 48088.41 2021-12-14 05:16:09.000 348 21283.04 482.57 43119.43 48088.36 2021-12-14 05:16:10.000 348 21283.04 482.58 43119.44 48088.39 2021-12-14 05:16:11.000 348 21283.06 482.57 43119.45 48088.34 2021-12-14 05:16:12.000 348 21283.07 482.58 43119.42 48088.35 2021-12-14 05:16:13.000 348 21283.06 482.57 43119.42 48088.42 2021-12-14 05:16:14.000 348 21283.09 482.61 43119.43 48088.40 2021-12-14 05:16:15.000 348 21283.08 482.58 43119.43 48088.35 2021-12-14 05:16:16.000 348 21283.06 482.60 43119.42 48088.32 2021-12-14 05:16:17.000 348 21283.08 482.61 43119.41 48088.35 2021-12-14 05:16:18.000 348 21283.08 482.63 43119.39 48088.30 2021-12-14 05:16:19.000 348 21283.04 482.65 43119.38 48088.37 2021-12-14 05:16:20.000 348 21283.05 482.64 43119.41 48088.33 2021-12-14 05:16:21.000 348 21283.09 482.62 43119.41 48088.33 2021-12-14 05:16:22.000 348 21283.09 482.59 43119.41 48088.28 2021-12-14 05:16:23.000 348 21283.09 482.56 43119.44 48088.34 2021-12-14 05:16:24.000 348 21283.08 482.54 43119.46 48088.34 2021-12-14 05:16:25.000 348 21283.06 482.54 43119.45 48088.33 2021-12-14 05:16:26.000 348 21283.05 482.54 43119.45 48088.38 2021-12-14 05:16:27.000 348 21283.06 482.54 43119.44 48088.35 2021-12-14 05:16:28.000 348 21283.04 482.51 43119.40 48088.39 2021-12-14 05:16:29.000 348 21283.01 482.51 43119.41 48088.27 2021-12-14 05:16:30.000 348 21283.02 482.50 43119.42 48088.29 2021-12-14 05:16:31.000 348 21283.03 482.49 43119.43 48088.35 2021-12-14 05:16:32.000 348 21283.03 482.46 43119.46 48088.32 2021-12-14 05:16:33.000 348 21283.04 482.45 43119.49 48088.30 2021-12-14 05:16:34.000 348 21283.05 482.44 43119.47 48088.33 2021-12-14 05:16:35.000 348 21283.06 482.43 43119.45 48088.36 2021-12-14 05:16:36.000 348 21283.09 482.43 43119.47 48088.33 2021-12-14 05:16:37.000 348 21283.14 482.40 43119.49 48088.37 2021-12-14 05:16:38.000 348 21283.18 482.36 43119.52 48088.45 2021-12-14 05:16:39.000 348 21283.20 482.36 43119.52 48088.44 2021-12-14 05:16:40.000 348 21283.22 482.33 43119.55 48088.42 2021-12-14 05:16:41.000 348 21283.23 482.32 43119.59 48088.47 2021-12-14 05:16:42.000 348 21283.25 482.31 43119.60 48088.50 2021-12-14 05:16:43.000 348 21283.22 482.30 43119.60 48088.54 2021-12-14 05:16:44.000 348 21283.26 482.32 43119.61 48088.57 2021-12-14 05:16:45.000 348 21283.26 482.32 43119.63 48088.57 2021-12-14 05:16:46.000 348 21283.26 482.29 43119.65 48088.60 2021-12-14 05:16:47.000 348 21283.26 482.31 43119.67 48088.61 2021-12-14 05:16:48.000 348 21283.24 482.30 43119.65 48088.61 2021-12-14 05:16:49.000 348 21283.26 482.27 43119.67 48088.62 2021-12-14 05:16:50.000 348 21283.28 482.27 43119.67 48088.64 2021-12-14 05:16:51.000 348 21283.28 482.27 43119.67 48088.64 2021-12-14 05:16:52.000 348 21283.26 482.28 43119.70 48088.64 2021-12-14 05:16:53.000 348 21283.25 482.28 43119.71 48088.64 2021-12-14 05:16:54.000 348 21283.29 482.27 43119.72 48088.67 2021-12-14 05:16:55.000 348 21283.30 482.26 43119.72 48088.73 2021-12-14 05:16:56.000 348 21283.32 482.27 43119.68 48088.70 2021-12-14 05:16:57.000 348 21283.30 482.29 43119.70 48088.70 2021-12-14 05:16:58.000 348 21283.30 482.25 43119.67 48088.71 2021-12-14 05:16:59.000 348 21283.26 482.29 43119.66 48088.69 2021-12-14 05:17:00.000 348 21283.25 482.33 43119.67 48088.68 2021-12-14 05:17:01.000 348 21283.26 482.34 43119.64 48088.63 2021-12-14 05:17:02.000 348 21283.25 482.34 43119.64 48088.61 2021-12-14 05:17:03.000 348 21283.27 482.34 43119.61 48088.58 2021-12-14 05:17:04.000 348 21283.30 482.34 43119.61 48088.56 2021-12-14 05:17:05.000 348 21283.29 482.35 43119.62 48088.62 2021-12-14 05:17:06.000 348 21283.28 482.34 43119.61 48088.60 2021-12-14 05:17:07.000 348 21283.29 482.39 43119.54 48088.60 2021-12-14 05:17:08.000 348 21283.32 482.39 43119.52 48088.57 2021-12-14 05:17:09.000 348 21283.29 482.42 43119.49 48088.55 2021-12-14 05:17:10.000 348 21283.27 482.46 43119.48 48088.51 2021-12-14 05:17:11.000 348 21283.27 482.47 43119.46 48088.54 2021-12-14 05:17:12.000 348 21283.28 482.47 43119.47 48088.52 2021-12-14 05:17:13.000 348 21283.28 482.49 43119.48 48088.47 2021-12-14 05:17:14.000 348 21283.29 482.49 43119.47 48088.49 2021-12-14 05:17:15.000 348 21283.31 482.48 43119.48 48088.48 2021-12-14 05:17:16.000 348 21283.31 482.48 43119.50 48088.49 2021-12-14 05:17:17.000 348 21283.30 482.46 43119.51 48088.44 2021-12-14 05:17:18.000 348 21283.34 482.42 43119.53 48088.55 2021-12-14 05:17:19.000 348 21283.38 482.39 43119.55 48088.56 2021-12-14 05:17:20.000 348 21283.37 482.38 43119.59 48088.59 2021-12-14 05:17:21.000 348 21283.38 482.38 43119.62 48088.58 2021-12-14 05:17:22.000 348 21283.40 482.35 43119.61 48088.63 2021-12-14 05:17:23.000 348 21283.35 482.35 43119.61 48088.63 2021-12-14 05:17:24.000 348 21283.35 482.38 43119.63 48088.64 2021-12-14 05:17:25.000 348 21283.28 482.39 43119.63 48088.63 2021-12-14 05:17:26.000 348 21283.23 482.41 43119.62 48088.60 2021-12-14 05:17:27.000 348 21283.22 482.40 43119.62 48088.60 2021-12-14 05:17:28.000 348 21283.22 482.41 43119.65 48088.62 2021-12-14 05:17:29.000 348 21283.23 482.43 43119.62 48088.61 2021-12-14 05:17:30.000 348 21283.20 482.46 43119.59 48088.62 2021-12-14 05:17:31.000 348 21283.17 482.47 43119.61 48088.61 2021-12-14 05:17:32.000 348 21283.14 482.48 43119.57 48088.55 2021-12-14 05:17:33.000 348 21283.13 482.47 43119.57 48088.49 2021-12-14 05:17:34.000 348 21283.12 482.46 43119.57 48088.48 2021-12-14 05:17:35.000 348 21283.11 482.45 43119.58 48088.49 2021-12-14 05:17:36.000 348 21283.13 482.50 43119.56 48088.48 2021-12-14 05:17:37.000 348 21283.13 482.55 43119.50 48088.48 2021-12-14 05:17:38.000 348 21283.11 482.54 43119.49 48088.44 2021-12-14 05:17:39.000 348 21283.11 482.56 43119.49 48088.38 2021-12-14 05:17:40.000 348 21283.11 482.56 43119.44 48088.34 2021-12-14 05:17:41.000 348 21283.08 482.56 43119.42 48088.34 2021-12-14 05:17:42.000 348 21283.05 482.56 43119.39 48088.32 2021-12-14 05:17:43.000 348 21283.02 482.57 43119.39 48088.32 2021-12-14 05:17:44.000 348 21283.01 482.56 43119.37 48088.30 2021-12-14 05:17:45.000 348 21283.02 482.52 43119.38 48088.19 2021-12-14 05:17:46.000 348 21283.02 482.54 43119.35 48088.25 2021-12-14 05:17:47.000 348 21283.01 482.51 43119.33 48088.25 2021-12-14 05:17:48.000 348 21283.00 482.50 43119.35 48088.25 2021-12-14 05:17:49.000 348 21282.98 482.51 43119.35 48088.24 2021-12-14 05:17:50.000 348 21282.97 482.49 43119.34 48088.23 2021-12-14 05:17:51.000 348 21282.99 482.45 43119.37 48088.22 2021-12-14 05:17:52.000 348 21282.97 482.41 43119.37 48088.27 2021-12-14 05:17:53.000 348 21282.96 482.37 43119.39 48088.24 2021-12-14 05:17:54.000 348 21282.97 482.34 43119.40 48088.27 2021-12-14 05:17:55.000 348 21282.97 482.34 43119.40 48088.31 2021-12-14 05:17:56.000 348 21283.00 482.34 43119.42 48088.27 2021-12-14 05:17:57.000 348 21282.94 482.36 43119.42 48088.32 2021-12-14 05:17:58.000 348 21282.93 482.37 43119.46 48088.31 2021-12-14 05:17:59.000 348 21282.91 482.40 43119.46 48088.29 2021-12-14 05:18:00.000 348 21282.89 482.43 43119.42 48088.21 2021-12-14 05:18:01.000 348 21282.87 482.50 43119.39 48088.26 2021-12-14 05:18:02.000 348 21282.83 482.50 43119.37 48088.22 2021-12-14 05:18:03.000 348 21282.86 482.50 43119.34 48088.14 2021-12-14 05:18:04.000 348 21282.85 482.48 43119.35 48088.14 2021-12-14 05:18:05.000 348 21282.83 482.52 43119.36 48088.14 2021-12-14 05:18:06.000 348 21282.82 482.52 43119.33 48088.16 2021-12-14 05:18:07.000 348 21282.84 482.50 43119.33 48088.13 2021-12-14 05:18:08.000 348 21282.86 482.49 43119.32 48088.17 2021-12-14 05:18:09.000 348 21282.84 482.46 43119.31 48088.14 2021-12-14 05:18:10.000 348 21282.80 482.46 43119.33 48088.12 2021-12-14 05:18:11.000 348 21282.81 482.44 43119.36 48088.13 2021-12-14 05:18:12.000 348 21282.84 482.44 43119.35 48088.12 2021-12-14 05:18:13.000 348 21282.82 482.45 43119.36 48088.17 2021-12-14 05:18:14.000 348 21282.83 482.42 43119.36 48088.17 2021-12-14 05:18:15.000 348 21282.85 482.42 43119.37 48088.15 2021-12-14 05:18:16.000 348 21282.84 482.39 43119.38 48088.13 2021-12-14 05:18:17.000 348 21282.83 482.40 43119.38 48088.19 2021-12-14 05:18:18.000 348 21282.83 482.39 43119.41 48088.23 2021-12-14 05:18:19.000 348 21282.81 482.40 43119.41 48088.23 2021-12-14 05:18:20.000 348 21282.80 482.43 43119.38 48088.22 2021-12-14 05:18:21.000 348 21282.75 482.46 43119.36 48088.13 2021-12-14 05:18:22.000 348 21282.73 482.52 43119.36 48088.13 2021-12-14 05:18:23.000 348 21282.67 482.57 43119.29 48088.06 2021-12-14 05:18:24.000 348 21282.61 482.63 43119.20 48088.02 2021-12-14 05:18:25.000 348 21282.57 482.65 43119.15 48087.92 2021-12-14 05:18:26.000 348 21282.57 482.64 43119.14 48087.96 2021-12-14 05:18:27.000 348 21282.56 482.65 43119.08 48087.86 2021-12-14 05:18:28.000 348 21282.54 482.65 43119.08 48087.75 2021-12-14 05:18:29.000 348 21282.54 482.64 43119.06 48087.74 2021-12-14 05:18:30.000 348 21282.53 482.58 43119.02 48087.75 2021-12-14 05:18:31.000 348 21282.56 482.56 43119.01 48087.76 2021-12-14 05:18:32.000 348 21282.59 482.54 43119.03 48087.77 2021-12-14 05:18:33.000 348 21282.61 482.48 43119.05 48087.77 2021-12-14 05:18:34.000 348 21282.63 482.49 43119.08 48087.75 2021-12-14 05:18:35.000 348 21282.66 482.49 43119.08 48087.79 2021-12-14 05:18:36.000 348 21282.64 482.46 43119.12 48087.86 2021-12-14 05:18:37.000 348 21282.66 482.42 43119.15 48087.81 2021-12-14 05:18:38.000 348 21282.67 482.43 43119.15 48087.86 2021-12-14 05:18:39.000 348 21282.70 482.46 43119.15 48087.92 2021-12-14 05:18:40.000 348 21282.71 482.48 43119.13 48087.92 2021-12-14 05:18:41.000 348 21282.68 482.50 43119.12 48087.88 2021-12-14 05:18:42.000 348 21282.70 482.47 43119.14 48087.89 2021-12-14 05:18:43.000 348 21282.74 482.46 43119.12 48087.88 2021-12-14 05:18:44.000 348 21282.74 482.47 43119.15 48087.88 2021-12-14 05:18:45.000 348 21282.76 482.47 43119.15 48087.96 2021-12-14 05:18:46.000 348 21282.81 482.40 43119.16 48087.96 2021-12-14 05:18:47.000 348 21282.88 482.32 43119.19 48088.01 2021-12-14 05:18:48.000 348 21282.88 482.30 43119.25 48088.04 2021-12-14 05:18:49.000 348 21282.89 482.28 43119.30 48088.08 2021-12-14 05:18:50.000 348 21282.86 482.30 43119.26 48088.12 2021-12-14 05:18:51.000 348 21282.86 482.33 43119.27 48088.09 2021-12-14 05:18:52.000 348 21282.84 482.35 43119.24 48088.11 2021-12-14 05:18:53.000 348 21282.78 482.34 43119.23 48088.08 2021-12-14 05:18:54.000 348 21282.78 482.32 43119.26 48088.09 2021-12-14 05:18:55.000 348 21282.78 482.29 43119.25 48088.00 2021-12-14 05:18:56.000 348 21282.78 482.30 43119.24 48088.04 2021-12-14 05:18:57.000 348 21282.76 482.27 43119.26 48088.05 2021-12-14 05:18:58.000 348 21282.73 482.32 43119.29 48088.05 2021-12-14 05:18:59.000 348 21282.71 482.35 43119.23 48088.04 2021-12-14 05:19:00.000 348 21282.67 482.43 43119.20 48088.02 2021-12-14 05:19:01.000 348 21282.67 482.43 43119.19 48087.97 2021-12-14 05:19:02.000 348 21282.70 482.38 43119.16 48087.94 2021-12-14 05:19:03.000 348 21282.71 482.34 43119.16 48087.99 2021-12-14 05:19:04.000 348 21282.71 482.34 43119.20 48087.96 2021-12-14 05:19:05.000 348 21282.73 482.26 43119.21 48087.98 2021-12-14 05:19:06.000 348 21282.74 482.24 43119.22 48088.01 2021-12-14 05:19:07.000 348 21282.71 482.23 43119.27 48088.03 2021-12-14 05:19:08.000 348 21282.73 482.22 43119.30 48088.06 2021-12-14 05:19:09.000 348 21282.71 482.21 43119.25 48088.06 2021-12-14 05:19:10.000 348 21282.73 482.18 43119.30 48088.10 2021-12-14 05:19:11.000 348 21282.77 482.16 43119.35 48088.15 2021-12-14 05:19:12.000 348 21282.77 482.15 43119.37 48088.16 2021-12-14 05:19:13.000 348 21282.76 482.16 43119.38 48088.20 2021-12-14 05:19:14.000 348 21282.77 482.18 43119.39 48088.21 2021-12-14 05:19:15.000 348 21282.79 482.18 43119.38 48088.22 2021-12-14 05:19:16.000 348 21282.79 482.18 43119.42 48088.23 2021-12-14 05:19:17.000 348 21282.80 482.17 43119.43 48088.23 2021-12-14 05:19:18.000 348 21282.80 482.14 43119.43 48088.21 2021-12-14 05:19:19.000 348 21282.80 482.11 43119.45 48088.25 2021-12-14 05:19:20.000 348 21282.80 482.10 43119.47 48088.29 2021-12-14 05:19:21.000 348 21282.79 482.08 43119.52 48088.30 2021-12-14 05:19:22.000 348 21282.77 482.10 43119.53 48088.30 2021-12-14 05:19:23.000 348 21282.77 482.15 43119.51 48088.28 2021-12-14 05:19:24.000 348 21282.76 482.17 43119.50 48088.27 2021-12-14 05:19:25.000 348 21282.76 482.16 43119.46 48088.24 2021-12-14 05:19:26.000 348 21282.76 482.16 43119.47 48088.27 2021-12-14 05:19:27.000 348 21282.78 482.17 43119.48 48088.24 2021-12-14 05:19:28.000 348 21282.79 482.16 43119.45 48088.26 2021-12-14 05:19:29.000 348 21282.79 482.17 43119.49 48088.27 2021-12-14 05:19:30.000 348 21282.73 482.19 43119.51 48088.27 2021-12-14 05:19:31.000 348 21282.75 482.20 43119.47 48088.25 2021-12-14 05:19:32.000 348 21282.77 482.20 43119.46 48088.23 2021-12-14 05:19:33.000 348 21282.76 482.24 43119.46 48088.24 2021-12-14 05:19:34.000 348 21282.74 482.25 43119.45 48088.27 2021-12-14 05:19:35.000 348 21282.77 482.24 43119.48 48088.26 2021-12-14 05:19:36.000 348 21282.77 482.26 43119.47 48088.21 2021-12-14 05:19:37.000 348 21282.76 482.28 43119.44 48088.24 2021-12-14 05:19:38.000 348 21282.75 482.30 43119.41 48088.22 2021-12-14 05:19:39.000 348 21282.72 482.31 43119.43 48088.20 2021-12-14 05:19:40.000 348 21282.69 482.32 43119.42 48088.17 2021-12-14 05:19:41.000 348 21282.68 482.32 43119.40 48088.23 2021-12-14 05:19:42.000 348 21282.68 482.34 43119.39 48088.19 2021-12-14 05:19:43.000 348 21282.66 482.30 43119.38 48088.13 2021-12-14 05:19:44.000 348 21282.67 482.34 43119.35 48088.13 2021-12-14 05:19:45.000 348 21282.64 482.45 43119.34 48088.12 2021-12-14 05:19:46.000 348 21282.61 482.48 43119.26 48088.03 2021-12-14 05:19:47.000 348 21282.61 482.50 43119.23 48087.96 2021-12-14 05:19:48.000 348 21282.63 482.54 43119.16 48087.99 2021-12-14 05:19:49.000 348 21282.63 482.54 43119.17 48087.94 2021-12-14 05:19:50.000 348 21282.61 482.55 43119.14 48087.84 2021-12-14 05:19:51.000 348 21282.57 482.55 43119.13 48087.84 2021-12-14 05:19:52.000 348 21282.57 482.54 43119.11 48087.83 2021-12-14 05:19:53.000 348 21282.59 482.56 43119.10 48087.83 2021-12-14 05:19:54.000 348 21282.60 482.54 43119.09 48087.82 2021-12-14 05:19:55.000 348 21282.62 482.55 43119.12 48087.79 2021-12-14 05:19:56.000 348 21282.62 482.55 43119.07 48087.78 2021-12-14 05:19:57.000 348 21282.63 482.54 43119.05 48087.80 2021-12-14 05:19:58.000 348 21282.64 482.54 43119.07 48087.84 2021-12-14 05:19:59.000 348 21282.65 482.52 43119.07 48087.82 2021-12-14 05:20:00.000 348 21282.66 482.52 43119.05 48087.79 2021-12-14 05:20:01.000 348 21282.65 482.51 43119.05 48087.83 2021-12-14 05:20:02.000 348 21282.63 482.48 43119.03 48087.78 2021-12-14 05:20:03.000 348 21282.67 482.46 43119.06 48087.80 2021-12-14 05:20:04.000 348 21282.69 482.45 43119.05 48087.83 2021-12-14 05:20:05.000 348 21282.67 482.47 43119.06 48087.79 2021-12-14 05:20:06.000 348 21282.60 482.48 43119.03 48087.81 2021-12-14 05:20:07.000 348 21282.58 482.46 43119.02 48087.83 2021-12-14 05:20:08.000 348 21282.58 482.42 43119.04 48087.77 2021-12-14 05:20:09.000 348 21282.60 482.38 43119.03 48087.77 2021-12-14 05:20:10.000 348 21282.63 482.33 43119.07 48087.79 2021-12-14 05:20:11.000 348 21282.65 482.31 43119.12 48087.83 2021-12-14 05:20:12.000 348 21282.67 482.29 43119.14 48087.81 2021-12-14 05:20:13.000 348 21282.66 482.29 43119.16 48087.94 2021-12-14 05:20:14.000 348 21282.68 482.27 43119.15 48087.93 2021-12-14 05:20:15.000 348 21282.70 482.24 43119.20 48087.97 2021-12-14 05:20:16.000 348 21282.73 482.24 43119.22 48088.00 2021-12-14 05:20:17.000 348 21282.75 482.21 43119.25 48087.99 2021-12-14 05:20:18.000 348 21282.78 482.20 43119.31 48088.00 2021-12-14 05:20:19.000 348 21282.77 482.20 43119.32 48088.09 2021-12-14 05:20:20.000 348 21282.81 482.23 43119.31 48088.06 2021-12-14 05:20:21.000 348 21282.85 482.25 43119.31 48088.10 2021-12-14 05:20:22.000 348 21282.87 482.29 43119.29 48088.09 2021-12-14 05:20:23.000 348 21282.88 482.31 43119.25 48088.09 2021-12-14 05:20:24.000 348 21282.88 482.35 43119.25 48088.07 2021-12-14 05:20:25.000 348 21282.88 482.35 43119.23 48088.12 2021-12-14 05:20:26.000 348 21282.88 482.34 43119.21 48088.09 2021-12-14 05:20:27.000 348 21282.89 482.36 43119.22 48088.04 2021-12-14 05:20:28.000 348 21282.96 482.36 43119.21 48088.07 2021-12-14 05:20:29.000 348 21282.97 482.37 43119.23 48088.09 2021-12-14 05:20:30.000 348 21282.97 482.35 43119.23 48088.11 2021-12-14 05:20:31.000 348 21282.98 482.37 43119.20 48088.10 2021-12-14 05:20:32.000 348 21283.00 482.36 43119.21 48088.12 2021-12-14 05:20:33.000 348 21283.03 482.34 43119.20 48088.13 2021-12-14 05:20:34.000 348 21283.02 482.34 43119.21 48088.09 2021-12-14 05:20:35.000 348 21283.02 482.32 43119.24 48088.13 2021-12-14 05:20:36.000 348 21283.04 482.32 43119.24 48088.17 2021-12-14 05:20:37.000 348 21283.05 482.36 43119.23 48088.13 2021-12-14 05:20:38.000 348 21283.04 482.37 43119.24 48088.13 2021-12-14 05:20:39.000 348 21283.09 482.35 43119.25 48088.16 2021-12-14 05:20:40.000 348 21283.12 482.33 43119.24 48088.12 2021-12-14 05:20:41.000 348 21283.11 482.35 43119.25 48088.20 2021-12-14 05:20:42.000 348 21283.13 482.33 43119.24 48088.20 2021-12-14 05:20:43.000 348 21283.17 482.32 43119.26 48088.21 2021-12-14 05:20:44.000 348 21283.20 482.30 43119.26 48088.23 2021-12-14 05:20:45.000 348 21283.20 482.30 43119.24 48088.22 2021-12-14 05:20:46.000 348 21283.26 482.27 43119.26 48088.24 2021-12-14 05:20:47.000 348 21283.26 482.30 43119.24 48088.26 2021-12-14 05:20:48.000 348 21283.23 482.31 43119.27 48088.26 2021-12-14 05:20:49.000 348 21283.25 482.30 43119.26 48088.27 2021-12-14 05:20:50.000 348 21283.27 482.28 43119.25 48088.28 2021-12-14 05:20:51.000 348 21283.27 482.25 43119.25 48088.28 2021-12-14 05:20:52.000 348 21283.28 482.23 43119.28 48088.25 2021-12-14 05:20:53.000 348 21283.29 482.24 43119.25 48088.31 2021-12-14 05:20:54.000 348 21283.29 482.23 43119.21 48088.29 2021-12-14 05:20:55.000 348 21283.31 482.21 43119.22 48088.32 2021-12-14 05:20:56.000 348 21283.31 482.20 43119.23 48088.29 2021-12-14 05:20:57.000 348 21283.32 482.18 43119.24 48088.29 2021-12-14 05:20:58.000 348 21283.29 482.19 43119.24 48088.32 2021-12-14 05:20:59.000 348 21283.28 482.23 43119.19 48088.27 2021-12-14 05:21:00.000 348 21283.29 482.23 43119.20 48088.24 2021-12-14 05:21:01.000 348 21283.29 482.21 43119.16 48088.22 2021-12-14 05:21:02.000 348 21283.32 482.18 43119.16 48088.22 2021-12-14 05:21:03.000 348 21283.34 482.17 43119.15 48088.21 2021-12-14 05:21:04.000 348 21283.31 482.15 43119.15 48088.20 2021-12-14 05:21:05.000 348 21283.33 482.14 43119.16 48088.24 2021-12-14 05:21:06.000 348 21283.36 482.09 43119.22 48088.27 2021-12-14 05:21:07.000 348 21283.36 482.08 43119.19 48088.25 2021-12-14 05:21:08.000 348 21283.40 482.06 43119.23 48088.30 2021-12-14 05:21:09.000 348 21283.44 482.03 43119.26 48088.29 2021-12-14 05:21:10.000 348 21283.44 481.99 43119.28 48088.35 2021-12-14 05:21:11.000 348 21283.46 481.97 43119.33 48088.38 2021-12-14 05:21:12.000 348 21283.48 481.95 43119.32 48088.43 2021-12-14 05:21:13.000 348 21283.48 481.95 43119.35 48088.43 2021-12-14 05:21:14.000 348 21283.51 481.95 43119.35 48088.50 2021-12-14 05:21:15.000 348 21283.51 481.94 43119.38 48088.50 2021-12-14 05:21:16.000 348 21283.53 481.94 43119.38 48088.46 2021-12-14 05:21:17.000 348 21283.53 481.95 43119.36 48088.45 2021-12-14 05:21:18.000 348 21283.53 481.94 43119.38 48088.56 2021-12-14 05:21:19.000 348 21283.51 481.94 43119.36 48088.48 2021-12-14 05:21:20.000 348 21283.47 482.00 43119.35 48088.50 2021-12-14 05:21:21.000 348 21283.46 482.03 43119.30 48088.46 2021-12-14 05:21:22.000 348 21283.48 482.05 43119.30 48088.42 2021-12-14 05:21:23.000 348 21283.47 482.04 43119.30 48088.41 2021-12-14 05:21:24.000 348 21283.47 482.08 43119.26 48088.41 2021-12-14 05:21:25.000 348 21283.46 482.10 43119.24 48088.37 2021-12-14 05:21:26.000 348 21283.49 482.07 43119.24 48088.35 2021-12-14 05:21:27.000 348 21283.47 482.08 43119.18 48088.31 2021-12-14 05:21:28.000 348 21283.50 482.05 43119.20 48088.35 2021-12-14 05:21:29.000 348 21283.52 482.02 43119.26 48088.34 2021-12-14 05:21:30.000 348 21283.53 482.00 43119.30 48088.35 2021-12-14 05:21:31.000 348 21283.53 482.03 43119.28 48088.37 2021-12-14 05:21:32.000 348 21283.52 482.03 43119.28 48088.40 2021-12-14 05:21:33.000 348 21283.52 482.04 43119.24 48088.43 2021-12-14 05:21:34.000 348 21283.53 482.01 43119.27 48088.36 2021-12-14 05:21:35.000 348 21283.55 482.01 43119.29 48088.36 2021-12-14 05:21:36.000 348 21283.52 482.00 43119.25 48088.42 2021-12-14 05:21:37.000 348 21283.48 481.98 43119.20 48088.39 2021-12-14 05:21:38.000 348 21283.47 481.96 43119.21 48088.37 2021-12-14 05:21:39.000 348 21283.44 481.97 43119.21 48088.29 2021-12-14 05:21:40.000 348 21283.42 481.97 43119.18 48088.30 2021-12-14 05:21:41.000 348 21283.41 481.95 43119.15 48088.27 2021-12-14 05:21:42.000 348 21283.41 481.94 43119.12 48088.26 2021-12-14 05:21:43.000 348 21283.41 481.96 43119.11 48088.26 2021-12-14 05:21:44.000 348 21283.35 481.97 43119.09 48088.17 2021-12-14 05:21:45.000 348 21283.34 481.99 43119.05 48088.15 2021-12-14 05:21:46.000 348 21283.36 481.98 43119.05 48088.18 2021-12-14 05:21:47.000 348 21283.36 481.99 43119.08 48088.15 2021-12-14 05:21:48.000 348 21283.40 481.96 43119.08 48088.17 2021-12-14 05:21:49.000 348 21283.42 481.98 43119.09 48088.14 2021-12-14 05:21:50.000 348 21283.40 482.02 43119.04 48088.16 2021-12-14 05:21:51.000 348 21283.42 482.03 43119.05 48088.11 2021-12-14 05:21:52.000 348 21283.41 482.04 43119.02 48088.11 2021-12-14 05:21:53.000 348 21283.44 482.02 43119.03 48088.13 2021-12-14 05:21:54.000 348 21283.42 482.00 43119.02 48088.16 2021-12-14 05:21:55.000 348 21283.43 481.99 43119.01 48088.15 2021-12-14 05:21:56.000 348 21283.47 481.98 43119.01 48088.12 2021-12-14 05:21:57.000 348 21283.49 481.99 43119.01 48088.16 2021-12-14 05:21:58.000 348 21283.51 481.96 43119.01 48088.12 2021-12-14 05:21:59.000 348 21283.51 481.93 43119.04 48088.18 2021-12-14 05:22:00.000 348 21283.54 481.93 43119.03 48088.17 2021-12-14 05:22:01.000 348 21283.59 481.88 43119.05 48088.21 2021-12-14 05:22:02.000 348 21283.60 481.90 43119.04 48088.20 2021-12-14 05:22:03.000 348 21283.54 481.88 43119.07 48088.22 2021-12-14 05:22:04.000 348 21283.56 481.88 43119.10 48088.25 2021-12-14 05:22:05.000 348 21283.53 481.89 43119.10 48088.22 2021-12-14 05:22:06.000 348 21283.54 481.90 43119.12 48088.26 2021-12-14 05:22:07.000 348 21283.55 481.88 43119.14 48088.24 2021-12-14 05:22:08.000 348 21283.55 481.88 43119.13 48088.25 2021-12-14 05:22:09.000 348 21283.60 481.89 43119.12 48088.26 2021-12-14 05:22:10.000 348 21283.61 481.91 43119.11 48088.31 2021-12-14 05:22:11.000 348 21283.61 481.93 43119.10 48088.26 2021-12-14 05:22:12.000 348 21283.60 481.91 43119.13 48088.30 2021-12-14 05:22:13.000 348 21283.62 481.92 43119.11 48088.27 2021-12-14 05:22:14.000 348 21283.58 481.91 43119.09 48088.31 2021-12-14 05:22:15.000 348 21283.56 481.88 43119.09 48088.27 2021-12-14 05:22:16.000 348 21283.56 481.84 43119.10 48088.31 2021-12-14 05:22:17.000 348 21283.56 481.84 43119.12 48088.29 2021-12-14 05:22:18.000 348 21283.53 481.80 43119.17 48088.32 2021-12-14 05:22:19.000 348 21283.52 481.80 43119.15 48088.29 2021-12-14 05:22:20.000 348 21283.52 481.74 43119.14 48088.29 2021-12-14 05:22:21.000 348 21283.50 481.75 43119.14 48088.28 2021-12-14 05:22:22.000 348 21283.52 481.77 43119.16 48088.29 2021-12-14 05:22:23.000 348 21283.50 481.81 43119.13 48088.32 2021-12-14 05:22:24.000 348 21283.46 481.83 43119.10 48088.24 2021-12-14 05:22:25.000 348 21283.45 481.87 43119.09 48088.24 2021-12-14 05:22:26.000 348 21283.47 481.91 43119.10 48088.20 2021-12-14 05:22:27.000 348 21283.48 481.91 43119.08 48088.19 2021-12-14 05:22:28.000 348 21283.47 481.89 43119.09 48088.22 2021-12-14 05:22:29.000 348 21283.53 481.88 43119.10 48088.26 2021-12-14 05:22:30.000 348 21283.53 481.87 43119.11 48088.25 2021-12-14 05:22:31.000 348 21283.53 481.82 43119.19 48088.27 2021-12-14 05:22:32.000 348 21283.52 481.80 43119.18 48088.29 2021-12-14 05:22:33.000 348 21283.43 481.81 43119.18 48088.25 2021-12-14 05:22:34.000 348 21283.43 481.83 43119.17 48088.29 2021-12-14 05:22:35.000 348 21283.43 481.89 43119.16 48088.24 2021-12-14 05:22:36.000 348 21283.41 481.90 43119.13 48088.21 2021-12-14 05:22:37.000 348 21283.41 481.90 43119.10 48088.22 2021-12-14 05:22:38.000 348 21283.43 481.91 43119.12 48088.19 2021-12-14 05:22:39.000 348 21283.42 481.90 43119.12 48088.19 2021-12-14 05:22:40.000 348 21283.43 481.86 43119.09 48088.17 2021-12-14 05:22:41.000 348 21283.44 481.84 43119.09 48088.18 2021-12-14 05:22:42.000 348 21283.43 481.84 43119.10 48088.17 2021-12-14 05:22:43.000 348 21283.42 481.86 43119.09 48088.23 2021-12-14 05:22:44.000 348 21283.39 481.86 43119.11 48088.20 2021-12-14 05:22:45.000 348 21283.36 481.88 43119.07 48088.17 2021-12-14 05:22:46.000 348 21283.35 481.89 43119.02 48088.14 2021-12-14 05:22:47.000 348 21283.34 481.88 43119.00 48088.14 2021-12-14 05:22:48.000 348 21283.35 481.89 43118.98 48088.10 2021-12-14 05:22:49.000 348 21283.38 481.90 43118.98 48088.07 2021-12-14 05:22:50.000 348 21283.37 481.88 43119.01 48088.10 2021-12-14 05:22:51.000 348 21283.40 481.86 43119.02 48088.09 2021-12-14 05:22:52.000 348 21283.42 481.81 43119.02 48088.15 2021-12-14 05:22:53.000 348 21283.42 481.77 43119.05 48088.14 2021-12-14 05:22:54.000 348 21283.43 481.71 43119.05 48088.14 2021-12-14 05:22:55.000 348 21283.41 481.71 43119.07 48088.23 2021-12-14 05:22:56.000 348 21283.35 481.76 43119.07 48088.20 2021-12-14 05:22:57.000 348 21283.36 481.79 43119.05 48088.17 2021-12-14 05:22:58.000 348 21283.34 481.82 43119.04 48088.13 2021-12-14 05:22:59.000 348 21283.33 481.81 43119.03 48088.14 2021-12-14 05:23:00.000 348 21283.31 481.81 43119.02 48088.12 2021-12-14 05:23:01.000 348 21283.38 481.81 43119.02 48088.12 2021-12-14 05:23:02.000 348 21283.35 481.79 43119.05 48088.12 2021-12-14 05:23:03.000 348 21283.41 481.74 43119.06 48088.12 2021-12-14 05:23:04.000 348 21283.44 481.70 43119.06 48088.17 2021-12-14 05:23:05.000 348 21283.44 481.67 43119.09 48088.17 2021-12-14 05:23:06.000 348 21283.43 481.67 43119.13 48088.23 2021-12-14 05:23:07.000 348 21283.39 481.67 43119.12 48088.17 2021-12-14 05:23:08.000 348 21283.38 481.69 43119.12 48088.24 2021-12-14 05:23:09.000 348 21283.41 481.69 43119.11 48088.21 2021-12-14 05:23:10.000 348 21283.45 481.64 43119.10 48088.21 2021-12-14 05:23:11.000 348 21283.46 481.61 43119.10 48088.21 2021-12-14 05:23:12.000 348 21283.45 481.58 43119.12 48088.23 2021-12-14 05:23:13.000 348 21283.43 481.58 43119.13 48088.28 2021-12-14 05:23:14.000 348 21283.45 481.54 43119.16 48088.32 2021-12-14 05:23:15.000 348 21283.41 481.54 43119.17 48088.23 2021-12-14 05:23:16.000 348 21283.41 481.54 43119.22 48088.30 2021-12-14 05:23:17.000 348 21283.42 481.51 43119.22 48088.34 2021-12-14 05:23:18.000 348 21283.45 481.49 43119.23 48088.34 2021-12-14 05:23:19.000 348 21283.47 481.49 43119.22 48088.32 2021-12-14 05:23:20.000 348 21283.47 481.49 43119.23 48088.34 2021-12-14 05:23:21.000 348 21283.48 481.51 43119.22 48088.37 2021-12-14 05:23:22.000 348 21283.48 481.49 43119.20 48088.33 2021-12-14 05:23:23.000 348 21283.47 481.47 43119.19 48088.32 2021-12-14 05:23:24.000 348 21283.45 481.46 43119.20 48088.39 2021-12-14 05:23:25.000 348 21283.43 481.47 43119.20 48088.30 2021-12-14 05:23:26.000 348 21283.42 481.48 43119.19 48088.26 2021-12-14 05:23:27.000 348 21283.42 481.50 43119.18 48088.28 2021-12-14 05:23:28.000 348 21283.46 481.46 43119.16 48088.27 2021-12-14 05:23:29.000 348 21283.44 481.46 43119.15 48088.35 2021-12-14 05:23:30.000 348 21283.43 481.44 43119.20 48088.33 2021-12-14 05:23:31.000 348 21283.45 481.40 43119.20 48088.28 2021-12-14 05:23:32.000 348 21283.46 481.42 43119.23 48088.37 2021-12-14 05:23:33.000 348 21283.50 481.41 43119.25 48088.37 2021-12-14 05:23:34.000 348 21283.50 481.43 43119.24 48088.31 2021-12-14 05:23:35.000 348 21283.52 481.44 43119.28 48088.39 2021-12-14 05:23:36.000 348 21283.53 481.44 43119.31 48088.46 2021-12-14 05:23:37.000 348 21283.54 481.46 43119.32 48088.48 2021-12-14 05:23:38.000 348 21283.53 481.47 43119.33 48088.45 2021-12-14 05:23:39.000 348 21283.55 481.47 43119.33 48088.47 2021-12-14 05:23:40.000 348 21283.56 481.49 43119.35 48088.50 2021-12-14 05:23:41.000 348 21283.59 481.51 43119.33 48088.48 2021-12-14 05:23:42.000 348 21283.58 481.47 43119.37 48088.52 2021-12-14 05:23:43.000 348 21283.63 481.46 43119.38 48088.53 2021-12-14 05:23:44.000 348 21283.66 481.45 43119.38 48088.47 2021-12-14 05:23:45.000 348 21283.66 481.44 43119.42 48088.57 2021-12-14 05:23:46.000 348 21283.69 481.42 43119.47 48088.59 2021-12-14 05:23:47.000 348 21283.71 481.39 43119.49 48088.69 2021-12-14 05:23:48.000 348 21283.73 481.38 43119.51 48088.66 2021-12-14 05:23:49.000 348 21283.76 481.38 43119.50 48088.69 2021-12-14 05:23:50.000 348 21283.80 481.38 43119.52 48088.69 2021-12-14 05:23:51.000 348 21283.82 481.40 43119.53 48088.73 2021-12-14 05:23:52.000 348 21283.82 481.41 43119.55 48088.74 2021-12-14 05:23:53.000 348 21283.83 481.40 43119.56 48088.81 2021-12-14 05:23:54.000 348 21283.82 481.38 43119.56 48088.80 2021-12-14 05:23:55.000 348 21283.84 481.37 43119.59 48088.85 2021-12-14 05:23:56.000 348 21283.83 481.41 43119.62 48088.80 2021-12-14 05:23:57.000 348 21283.83 481.40 43119.59 48088.81 2021-12-14 05:23:58.000 348 21283.84 481.37 43119.57 48088.81 2021-12-14 05:23:59.000 348 21283.81 481.38 43119.53 48088.77 2021-12-14 05:24:00.000 348 21283.81 481.40 43119.55 48088.78 2021-12-14 05:24:01.000 348 21283.83 481.41 43119.54 48088.78 2021-12-14 05:24:02.000 348 21283.83 481.40 43119.53 48088.81 2021-12-14 05:24:03.000 348 21283.84 481.36 43119.55 48088.81 2021-12-14 05:24:04.000 348 21283.81 481.34 43119.54 48088.78 2021-12-14 05:24:05.000 348 21283.79 481.34 43119.56 48088.80 2021-12-14 05:24:06.000 348 21283.80 481.31 43119.59 48088.78 2021-12-14 05:24:07.000 348 21283.78 481.32 43119.60 48088.78 2021-12-14 05:24:08.000 348 21283.80 481.33 43119.62 48088.80 2021-12-14 05:24:09.000 348 21283.75 481.32 43119.61 48088.82 2021-12-14 05:24:10.000 348 21283.74 481.30 43119.63 48088.82 2021-12-14 05:24:11.000 348 21283.70 481.33 43119.62 48088.83 2021-12-14 05:24:12.000 348 21283.72 481.28 43119.67 48088.85 2021-12-14 05:24:13.000 348 21283.72 481.25 43119.66 48088.87 2021-12-14 05:24:14.000 348 21283.74 481.21 43119.72 48088.87 2021-12-14 05:24:15.000 348 21283.74 481.19 43119.75 48088.87 2021-12-14 05:24:16.000 348 21283.73 481.17 43119.78 48088.93 2021-12-14 05:24:17.000 348 21283.75 481.16 43119.76 48088.96 2021-12-14 05:24:18.000 348 21283.77 481.15 43119.79 48088.96 2021-12-14 05:24:19.000 348 21283.79 481.13 43119.79 48088.98 2021-12-14 05:24:20.000 348 21283.74 481.14 43119.82 48088.99 2021-12-14 05:24:21.000 348 21283.74 481.15 43119.81 48089.01 2021-12-14 05:24:22.000 348 21283.74 481.16 43119.83 48089.01 2021-12-14 05:24:23.000 348 21283.75 481.18 43119.81 48089.00 2021-12-14 05:24:24.000 348 21283.73 481.19 43119.82 48088.98 2021-12-14 05:24:25.000 348 21283.71 481.22 43119.77 48089.00 2021-12-14 05:24:26.000 348 21283.73 481.22 43119.76 48088.95 2021-12-14 05:24:27.000 348 21283.72 481.18 43119.78 48089.01 2021-12-14 05:24:28.000 348 21283.72 481.17 43119.80 48088.98 2021-12-14 05:24:29.000 348 21283.69 481.17 43119.80 48088.99 2021-12-14 05:24:30.000 348 21283.63 481.18 43119.76 48088.93 2021-12-14 05:24:31.000 348 21283.59 481.22 43119.74 48088.90 2021-12-14 05:24:32.000 348 21283.60 481.22 43119.72 48088.84 2021-12-14 05:24:33.000 348 21283.56 481.22 43119.69 48088.79 2021-12-14 05:24:34.000 348 21283.57 481.19 43119.64 48088.78 2021-12-14 05:24:35.000 348 21283.54 481.17 43119.64 48088.76 2021-12-14 05:24:36.000 348 21283.52 481.19 43119.65 48088.73 2021-12-14 05:24:37.000 348 21283.49 481.22 43119.66 48088.74 2021-12-14 05:24:38.000 348 21283.41 481.28 43119.63 48088.71 2021-12-14 05:24:39.000 348 21283.36 481.31 43119.57 48088.67 2021-12-14 05:24:40.000 348 21283.28 481.40 43119.47 48088.57 2021-12-14 05:24:41.000 348 21283.23 481.48 43119.41 48088.48 2021-12-14 05:24:42.000 348 21283.22 481.51 43119.32 48088.37 2021-12-14 05:24:43.000 348 21283.18 481.50 43119.28 48088.32 2021-12-14 05:24:44.000 348 21283.15 481.49 43119.25 48088.31 2021-12-14 05:24:45.000 348 21283.12 481.46 43119.22 48088.21 2021-12-14 05:24:46.000 348 21283.13 481.43 43119.20 48088.18 2021-12-14 05:24:47.000 348 21283.10 481.44 43119.20 48088.19 2021-12-14 05:24:48.000 348 21283.13 481.45 43119.22 48088.22 2021-12-14 05:24:49.000 348 21283.13 481.46 43119.20 48088.17 2021-12-14 05:24:50.000 348 21283.13 481.44 43119.22 48088.17 2021-12-14 05:24:51.000 348 21283.14 481.44 43119.22 48088.19 2021-12-14 05:24:52.000 348 21283.13 481.41 43119.24 48088.20 2021-12-14 05:24:53.000 348 21283.14 481.39 43119.23 48088.22 2021-12-14 05:24:54.000 348 21283.16 481.35 43119.21 48088.22 2021-12-14 05:24:55.000 348 21283.15 481.32 43119.22 48088.24 2021-12-14 05:24:56.000 348 21283.16 481.29 43119.25 48088.18 2021-12-14 05:24:57.000 348 21283.18 481.27 43119.33 48088.29 2021-12-14 05:24:58.000 348 21283.20 481.21 43119.35 48088.29 2021-12-14 05:24:59.000 348 21283.20 481.17 43119.38 48088.32 2021-12-14 05:25:00.000 348 21283.27 481.13 43119.47 48088.39 2021-12-14 05:25:01.000 348 21283.29 481.11 43119.48 48088.43 2021-12-14 05:25:02.000 348 21283.27 481.11 43119.51 48088.48 2021-12-14 05:25:03.000 348 21283.31 481.10 43119.58 48088.56 2021-12-14 05:25:04.000 348 21283.37 481.09 43119.59 48088.56 2021-12-14 05:25:05.000 348 21283.35 481.10 43119.60 48088.57 2021-12-14 05:25:06.000 348 21283.37 481.08 43119.63 48088.62 2021-12-14 05:25:07.000 348 21283.38 481.06 43119.63 48088.59 2021-12-14 05:25:08.000 348 21283.40 481.02 43119.67 48088.59 2021-12-14 05:25:09.000 348 21283.42 480.98 43119.68 48088.67 2021-12-14 05:25:10.000 348 21283.41 480.99 43119.71 48088.69 2021-12-14 05:25:11.000 348 21283.42 481.00 43119.73 48088.77 2021-12-14 05:25:12.000 348 21283.41 480.99 43119.73 48088.74 2021-12-14 05:25:13.000 348 21283.43 481.00 43119.74 48088.77 2021-12-14 05:25:14.000 348 21283.43 481.00 43119.76 48088.76 2021-12-14 05:25:15.000 348 21283.45 480.98 43119.79 48088.79 2021-12-14 05:25:16.000 348 21283.45 480.95 43119.80 48088.76 2021-12-14 05:25:17.000 348 21283.44 480.95 43119.80 48088.81 2021-12-14 05:25:18.000 348 21283.42 480.99 43119.79 48088.77 2021-12-14 05:25:19.000 348 21283.37 480.99 43119.77 48088.77 2021-12-14 05:25:20.000 348 21283.32 481.03 43119.77 48088.74 2021-12-14 05:25:21.000 348 21283.31 481.07 43119.70 48088.81 2021-12-14 05:25:22.000 348 21283.29 481.09 43119.66 48088.71 2021-12-14 05:25:23.000 348 21283.32 481.09 43119.66 48088.65 2021-12-14 05:25:24.000 348 21283.33 481.07 43119.63 48088.65 2021-12-14 05:25:25.000 348 21283.30 481.08 43119.63 48088.63 2021-12-14 05:25:26.000 348 21283.31 481.12 43119.60 48088.63 2021-12-14 05:25:27.000 348 21283.37 481.15 43119.56 48088.61 2021-12-14 05:25:28.000 348 21283.39 481.14 43119.54 48088.64 2021-12-14 05:25:29.000 348 21283.38 481.15 43119.50 48088.58 2021-12-14 05:25:30.000 348 21283.39 481.11 43119.50 48088.60 2021-12-14 05:25:31.000 348 21283.37 481.05 43119.51 48088.58 2021-12-14 05:25:32.000 348 21283.36 480.99 43119.52 48088.57 2021-12-14 05:25:33.000 348 21283.38 480.98 43119.57 48088.57 2021-12-14 05:25:34.000 348 21283.38 480.97 43119.60 48088.64 2021-12-14 05:25:35.000 348 21283.38 480.94 43119.67 48088.68 2021-12-14 05:25:36.000 348 21283.39 480.92 43119.68 48088.72 2021-12-14 05:25:37.000 348 21283.41 480.91 43119.69 48088.74 2021-12-14 05:25:38.000 348 21283.43 480.91 43119.73 48088.78 2021-12-14 05:25:39.000 348 21283.43 480.88 43119.77 48088.78 2021-12-14 05:25:40.000 348 21283.42 480.87 43119.80 48088.78 2021-12-14 05:25:41.000 348 21283.41 480.86 43119.83 48088.81 2021-12-14 05:25:42.000 348 21283.46 480.82 43119.85 48088.84 2021-12-14 05:25:43.000 348 21283.47 480.81 43119.85 48088.89 2021-12-14 05:25:44.000 348 21283.49 480.76 43119.89 48088.90 2021-12-14 05:25:45.000 348 21283.48 480.72 43119.92 48088.89 2021-12-14 05:25:46.000 348 21283.49 480.70 43119.95 48088.95 2021-12-14 05:25:47.000 348 21283.48 480.69 43119.98 48088.95 2021-12-14 05:25:48.000 348 21283.47 480.72 43120.01 48089.01 2021-12-14 05:25:49.000 348 21283.45 480.74 43119.98 48089.02 2021-12-14 05:25:50.000 348 21283.45 480.74 43120.00 48088.96 2021-12-14 05:25:51.000 348 21283.43 480.71 43120.03 48089.00 2021-12-14 05:25:52.000 348 21283.45 480.68 43120.00 48088.99 2021-12-14 05:25:53.000 348 21283.45 480.68 43120.01 48089.01 2021-12-14 05:25:54.000 348 21283.47 480.66 43120.02 48089.03 2021-12-14 05:25:55.000 348 21283.45 480.66 43120.02 48089.00 2021-12-14 05:25:56.000 348 21283.45 480.65 43120.00 48088.99 2021-12-14 05:25:57.000 348 21283.43 480.67 43119.98 48088.99 2021-12-14 05:25:58.000 348 21283.43 480.68 43119.98 48088.99 2021-12-14 05:25:59.000 348 21283.42 480.67 43120.00 48088.95 2021-12-14 05:26:00.000 348 21283.41 480.67 43119.97 48088.98 2021-12-14 05:26:01.000 348 21283.35 480.71 43119.92 48088.96 2021-12-14 05:26:02.000 348 21283.32 480.78 43119.89 48088.91 2021-12-14 05:26:03.000 348 21283.22 480.85 43119.86 48088.83 2021-12-14 05:26:04.000 348 21283.18 480.94 43119.80 48088.81 2021-12-14 05:26:05.000 348 21283.15 481.00 43119.71 48088.69 2021-12-14 05:26:06.000 348 21283.19 481.00 43119.66 48088.59 2021-12-14 05:26:07.000 348 21283.19 480.99 43119.62 48088.61 2021-12-14 05:26:08.000 348 21283.19 481.00 43119.63 48088.56 2021-12-14 05:26:09.000 348 21283.20 480.98 43119.62 48088.54 2021-12-14 05:26:10.000 348 21283.17 481.01 43119.59 48088.55 2021-12-14 05:26:11.000 348 21283.16 481.01 43119.63 48088.60 2021-12-14 05:26:12.000 348 21283.16 481.00 43119.63 48088.56 2021-12-14 05:26:13.000 348 21283.16 481.02 43119.63 48088.55 2021-12-14 05:26:14.000 348 21283.14 481.07 43119.60 48088.55 2021-12-14 05:26:15.000 348 21283.13 481.09 43119.56 48088.52 2021-12-14 05:26:16.000 348 21283.11 481.10 43119.58 48088.51 2021-12-14 05:26:17.000 348 21283.09 481.13 43119.56 48088.58 2021-12-14 05:26:18.000 348 21283.09 481.13 43119.52 48088.54 2021-12-14 05:26:19.000 348 21283.12 481.12 43119.53 48088.49 2021-12-14 05:26:20.000 348 21283.15 481.14 43119.56 48088.40 2021-12-14 05:26:21.000 348 21283.13 481.16 43119.52 48088.47 2021-12-14 05:26:22.000 348 21283.14 481.17 43119.54 48088.53 2021-12-14 05:26:23.000 348 21283.12 481.18 43119.53 48088.47 2021-12-14 05:26:24.000 348 21283.13 481.15 43119.53 48088.43 2021-12-14 05:26:25.000 348 21283.10 481.11 43119.52 48088.46 2021-12-14 05:26:26.000 348 21283.11 481.12 43119.50 48088.46 2021-12-14 05:26:27.000 348 21283.11 481.12 43119.51 48088.37 2021-12-14 05:26:28.000 348 21283.13 481.08 43119.50 48088.40 2021-12-14 05:26:29.000 348 21283.14 481.05 43119.53 48088.49 2021-12-14 05:26:30.000 348 21283.20 480.98 43119.53 48088.51 2021-12-14 05:26:31.000 348 21283.24 480.96 43119.56 48088.46 2021-12-14 05:26:32.000 348 21283.25 480.94 43119.61 48088.51 2021-12-14 05:26:33.000 348 21283.25 480.90 43119.66 48088.59 2021-12-14 05:26:34.000 348 21283.26 480.91 43119.69 48088.63 2021-12-14 05:26:35.000 348 21283.25 480.90 43119.70 48088.66 2021-12-14 05:26:36.000 348 21283.26 480.87 43119.71 48088.67 2021-12-14 05:26:37.000 348 21283.26 480.88 43119.72 48088.69 2021-12-14 05:26:38.000 348 21283.23 480.90 43119.76 48088.69 2021-12-14 05:26:39.000 348 21283.23 480.93 43119.77 48088.73 2021-12-14 05:26:40.000 348 21283.23 480.95 43119.78 48088.80 2021-12-14 05:26:41.000 348 21283.22 480.98 43119.77 48088.74 2021-12-14 05:26:42.000 348 21283.20 481.00 43119.77 48088.74 2021-12-14 05:26:43.000 348 21283.20 481.01 43119.78 48088.75 2021-12-14 05:26:44.000 348 21283.22 481.01 43119.80 48088.74 2021-12-14 05:26:45.000 348 21283.23 481.01 43119.80 48088.74 2021-12-14 05:26:46.000 348 21283.21 481.01 43119.81 48088.76 2021-12-14 05:26:47.000 348 21283.21 480.99 43119.83 48088.78 2021-12-14 05:26:48.000 348 21283.20 481.02 43119.80 48088.78 2021-12-14 05:26:49.000 348 21283.20 481.02 43119.84 48088.79 2021-12-14 05:26:50.000 348 21283.19 481.03 43119.85 48088.80 2021-12-14 05:26:51.000 348 21283.19 481.03 43119.82 48088.79 2021-12-14 05:26:52.000 348 21283.19 481.02 43119.83 48088.76 2021-12-14 05:26:53.000 348 21283.21 481.01 43119.83 48088.79 2021-12-14 05:26:54.000 348 21283.19 481.03 43119.86 48088.76 2021-12-14 05:26:55.000 348 21283.22 481.05 43119.87 48088.77 2021-12-14 05:26:56.000 348 21283.22 481.06 43119.86 48088.81 2021-12-14 05:26:57.000 348 21283.18 481.08 43119.84 48088.81 2021-12-14 05:26:58.000 348 21283.16 481.08 43119.81 48088.69 2021-12-14 05:26:59.000 348 21283.15 481.06 43119.80 48088.71 2021-12-14 05:27:00.000 348 21283.12 481.07 43119.79 48088.68 2021-12-14 05:27:01.000 348 21283.08 481.08 43119.77 48088.70 2021-12-14 05:27:02.000 348 21283.02 481.16 43119.79 48088.67 2021-12-14 05:27:03.000 348 21283.01 481.22 43119.76 48088.63 2021-12-14 05:27:04.000 348 21283.02 481.23 43119.70 48088.61 2021-12-14 05:27:05.000 348 21283.01 481.21 43119.65 48088.59 2021-12-14 05:27:06.000 348 21283.02 481.19 43119.70 48088.54 2021-12-14 05:27:07.000 348 21282.99 481.19 43119.67 48088.57 2021-12-14 05:27:08.000 348 21283.01 481.17 43119.66 48088.42 2021-12-14 05:27:09.000 348 21283.00 481.16 43119.68 48088.47 2021-12-14 05:27:10.000 348 21282.95 481.21 43119.65 48088.56 2021-12-14 05:27:11.000 348 21282.92 481.24 43119.62 48088.50 2021-12-14 05:27:12.000 348 21282.95 481.25 43119.58 48088.44 2021-12-14 05:27:13.000 348 21282.95 481.27 43119.56 48088.42 2021-12-14 05:27:14.000 348 21282.97 481.28 43119.55 48088.40 2021-12-14 05:27:15.000 348 21282.97 481.28 43119.53 48088.41 2021-12-14 05:27:16.000 348 21282.97 481.30 43119.52 48088.35 2021-12-14 05:27:17.000 348 21282.95 481.32 43119.50 48088.42 2021-12-14 05:27:18.000 348 21282.93 481.38 43119.48 48088.42 2021-12-14 05:27:19.000 348 21282.96 481.39 43119.49 48088.41 2021-12-14 05:27:20.000 348 21283.01 481.36 43119.50 48088.24 2021-12-14 05:27:21.000 348 21283.06 481.35 43119.51 48088.35 2021-12-14 05:27:22.000 348 21283.06 481.35 43119.52 48088.42 2021-12-14 05:27:23.000 348 21283.08 481.38 43119.52 48088.39 2021-12-14 05:27:24.000 348 21283.10 481.37 43119.50 48088.40 2021-12-14 05:27:25.000 348 21283.11 481.38 43119.50 48088.39 2021-12-14 05:27:26.000 348 21283.13 481.37 43119.53 48088.37 2021-12-14 05:27:27.000 348 21283.11 481.38 43119.50 48088.38 2021-12-14 05:27:28.000 348 21283.12 481.41 43119.51 48088.44 2021-12-14 05:27:29.000 348 21283.17 481.44 43119.52 48088.41 2021-12-14 05:27:30.000 348 21283.17 481.44 43119.55 48088.44 2021-12-14 05:27:31.000 348 21283.19 481.46 43119.54 48088.49 2021-12-14 05:27:32.000 348 21283.22 481.44 43119.55 48088.45 2021-12-14 05:27:33.000 348 21283.22 481.45 43119.55 48088.44 2021-12-14 05:27:34.000 348 21283.21 481.44 43119.55 48088.47 2021-12-14 05:27:35.000 348 21283.21 481.45 43119.59 48088.45 2021-12-14 05:27:36.000 348 21283.24 481.43 43119.55 48088.48 2021-12-14 05:27:37.000 348 21283.28 481.42 43119.56 48088.52 2021-12-14 05:27:38.000 348 21283.30 481.40 43119.56 48088.55 2021-12-14 05:27:39.000 348 21283.32 481.39 43119.61 48088.57 2021-12-14 05:27:40.000 348 21283.34 481.36 43119.61 48088.57 2021-12-14 05:27:41.000 348 21283.37 481.33 43119.65 48088.59 2021-12-14 05:27:42.000 348 21283.40 481.30 43119.68 48088.59 2021-12-14 05:27:43.000 348 21283.42 481.29 43119.72 48088.66 2021-12-14 05:27:44.000 348 21283.45 481.31 43119.72 48088.69 2021-12-14 05:27:45.000 348 21283.46 481.33 43119.72 48088.72 2021-12-14 05:27:46.000 348 21283.46 481.34 43119.74 48088.77 2021-12-14 05:27:47.000 348 21283.45 481.37 43119.73 48088.77 2021-12-14 05:27:48.000 348 21283.48 481.36 43119.73 48088.79 2021-12-14 05:27:49.000 348 21283.46 481.40 43119.73 48088.76 2021-12-14 05:27:50.000 348 21283.46 481.41 43119.72 48088.74 2021-12-14 05:27:51.000 348 21283.45 481.45 43119.73 48088.73 2021-12-14 05:27:52.000 348 21283.45 481.47 43119.71 48088.74 2021-12-14 05:27:53.000 348 21283.44 481.50 43119.70 48088.71 2021-12-14 05:27:54.000 348 21283.45 481.52 43119.69 48088.75 2021-12-14 05:27:55.000 348 21283.48 481.54 43119.69 48088.72 2021-12-14 05:27:56.000 348 21283.49 481.59 43119.68 48088.71 2021-12-14 05:27:57.000 348 21283.48 481.61 43119.63 48088.73 2021-12-14 05:27:58.000 348 21283.49 481.61 43119.62 48088.69 2021-12-14 05:27:59.000 348 21283.47 481.62 43119.61 48088.68 2021-12-14 05:28:00.000 348 21283.47 481.60 43119.62 48088.67 2021-12-14 05:28:01.000 348 21283.47 481.60 43119.62 48088.65 2021-12-14 05:28:02.000 348 21283.46 481.62 43119.58 48088.66 2021-12-14 05:28:03.000 348 21283.45 481.64 43119.61 48088.62 2021-12-14 05:28:04.000 348 21283.42 481.66 43119.58 48088.64 2021-12-14 05:28:05.000 348 21283.44 481.66 43119.57 48088.60 2021-12-14 05:28:06.000 348 21283.42 481.67 43119.54 48088.63 2021-12-14 05:28:07.000 348 21283.38 481.71 43119.49 48088.62 2021-12-14 05:28:08.000 348 21283.41 481.71 43119.49 48088.54 2021-12-14 05:28:09.000 348 21283.47 481.70 43119.52 48088.54 2021-12-14 05:28:10.000 348 21283.46 481.70 43119.48 48088.64 2021-12-14 05:28:11.000 348 21283.49 481.68 43119.48 48088.61 2021-12-14 05:28:12.000 348 21283.47 481.69 43119.48 48088.61 2021-12-14 05:28:13.000 348 21283.45 481.70 43119.46 48088.61 2021-12-14 05:28:14.000 348 21283.45 481.75 43119.47 48088.59 2021-12-14 05:28:15.000 348 21283.44 481.77 43119.43 48088.59 2021-12-14 05:28:16.000 348 21283.39 481.83 43119.40 48088.50 2021-12-14 05:28:17.000 348 21283.35 481.89 43119.39 48088.49 2021-12-14 05:28:18.000 348 21283.31 481.92 43119.35 48088.43 2021-12-14 05:28:19.000 348 21283.31 481.93 43119.32 48088.38 2021-12-14 05:28:20.000 348 21283.32 481.98 43119.27 48088.45 2021-12-14 05:28:21.000 348 21283.31 482.03 43119.17 48088.34 2021-12-14 05:28:22.000 348 21283.34 482.03 43119.20 48088.26 2021-12-14 05:28:23.000 348 21283.34 482.04 43119.17 48088.26 2021-12-14 05:28:24.000 348 21283.28 482.06 43119.18 48088.24 2021-12-14 05:28:25.000 348 21283.29 482.03 43119.19 48088.21 2021-12-14 05:28:26.000 348 21283.29 482.00 43119.17 48088.18 2021-12-14 05:28:27.000 348 21283.31 481.98 43119.20 48088.30 2021-12-14 05:28:28.000 348 21283.32 482.00 43119.18 48088.30 2021-12-14 05:28:29.000 348 21283.35 481.99 43119.18 48088.17 2021-12-14 05:28:30.000 348 21283.39 481.95 43119.18 48088.21 2021-12-14 05:28:31.000 348 21283.40 481.92 43119.17 48088.25 2021-12-14 05:28:32.000 348 21283.39 481.88 43119.20 48088.31 2021-12-14 05:28:33.000 348 21283.40 481.84 43119.22 48088.31 2021-12-14 05:28:34.000 348 21283.45 481.80 43119.26 48088.38 2021-12-14 05:28:35.000 348 21283.46 481.74 43119.31 48088.41 2021-12-14 05:28:36.000 348 21283.47 481.71 43119.34 48088.44 2021-12-14 05:28:37.000 348 21283.49 481.67 43119.39 48088.38 2021-12-14 05:28:38.000 348 21283.50 481.64 43119.41 48088.44 2021-12-14 05:28:39.000 348 21283.51 481.63 43119.43 48088.56 2021-12-14 05:28:40.000 348 21283.52 481.59 43119.47 48088.58 2021-12-14 05:28:41.000 348 21283.57 481.55 43119.48 48088.58 2021-12-14 05:28:42.000 348 21283.58 481.55 43119.49 48088.61 2021-12-14 05:28:43.000 348 21283.59 481.56 43119.51 48088.62 2021-12-14 05:28:44.000 348 21283.59 481.56 43119.52 48088.64 2021-12-14 05:28:45.000 348 21283.60 481.58 43119.55 48088.69 2021-12-14 05:28:46.000 348 21283.62 481.60 43119.52 48088.69 2021-12-14 05:28:47.000 348 21283.59 481.62 43119.50 48088.69 2021-12-14 05:28:48.000 348 21283.58 481.64 43119.48 48088.64 2021-12-14 05:28:49.000 348 21283.53 481.68 43119.46 48088.63 2021-12-14 05:28:50.000 348 21283.49 481.75 43119.44 48088.58 2021-12-14 05:28:51.000 348 21283.46 481.77 43119.38 48088.52 2021-12-14 05:28:52.000 348 21283.42 481.80 43119.35 48088.46 2021-12-14 05:28:53.000 348 21283.43 481.82 43119.29 48088.36 2021-12-14 05:28:54.000 348 21283.42 481.82 43119.27 48088.33 2021-12-14 05:28:55.000 348 21283.42 481.78 43119.23 48088.42 2021-12-14 05:28:56.000 348 21283.43 481.74 43119.24 48088.37 2021-12-14 05:28:57.000 348 21283.45 481.69 43119.25 48088.28 2021-12-14 05:28:58.000 348 21283.48 481.67 43119.27 48088.31 2021-12-14 05:28:59.000 348 21283.49 481.65 43119.28 48088.35 2021-12-14 05:29:00.000 348 21283.53 481.64 43119.28 48088.41 2021-12-14 05:29:01.000 348 21283.54 481.63 43119.33 48088.46 2021-12-14 05:29:02.000 348 21283.54 481.62 43119.34 48088.49 2021-12-14 05:29:03.000 348 21283.56 481.60 43119.36 48088.39 2021-12-14 05:29:04.000 348 21283.59 481.59 43119.36 48088.47 2021-12-14 05:29:05.000 348 21283.59 481.58 43119.40 48088.49 2021-12-14 05:29:06.000 348 21283.57 481.59 43119.42 48088.55 2021-12-14 05:29:07.000 348 21283.57 481.61 43119.44 48088.60 2021-12-14 05:29:08.000 348 21283.56 481.59 43119.48 48088.57 2021-12-14 05:29:09.000 348 21283.53 481.59 43119.48 48088.55 2021-12-14 05:29:10.000 348 21283.51 481.61 43119.48 48088.55 2021-12-14 05:29:11.000 348 21283.51 481.60 43119.47 48088.53 2021-12-14 05:29:12.000 348 21283.52 481.61 43119.47 48088.67 2021-12-14 05:29:13.000 348 21283.50 481.61 43119.49 48088.61 2021-12-14 05:29:14.000 348 21283.50 481.62 43119.50 48088.51 2021-12-14 05:29:15.000 348 21283.48 481.62 43119.47 48088.56 2021-12-14 05:29:16.000 348 21283.52 481.62 43119.49 48088.58 2021-12-14 05:29:17.000 348 21283.52 481.64 43119.50 48088.58 2021-12-14 05:29:18.000 348 21283.54 481.67 43119.50 48088.60 2021-12-14 05:29:19.000 348 21283.53 481.66 43119.50 48088.62 2021-12-14 05:29:20.000 348 21283.54 481.68 43119.49 48088.63 2021-12-14 05:29:21.000 348 21283.55 481.67 43119.46 48088.62 2021-12-14 05:29:22.000 348 21283.61 481.67 43119.46 48088.60 2021-12-14 05:29:23.000 348 21283.61 481.65 43119.45 48088.61 2021-12-14 05:29:24.000 348 21283.62 481.64 43119.43 48088.58 2021-12-14 05:29:25.000 348 21283.62 481.65 43119.46 48088.58 2021-12-14 05:29:26.000 348 21283.60 481.67 43119.48 48088.60 2021-12-14 05:29:27.000 348 21283.58 481.67 43119.43 48088.54 2021-12-14 05:29:28.000 348 21283.54 481.70 43119.43 48088.52 2021-12-14 05:29:29.000 348 21283.55 481.71 43119.39 48088.50 2021-12-14 05:29:30.000 348 21283.56 481.71 43119.35 48088.52 2021-12-14 05:29:31.000 348 21283.57 481.72 43119.34 48088.47 2021-12-14 05:29:32.000 348 21283.56 481.72 43119.31 48088.48 2021-12-14 05:29:33.000 348 21283.56 481.74 43119.31 48088.53 2021-12-14 05:29:34.000 348 21283.56 481.78 43119.29 48088.45 2021-12-14 05:29:35.000 348 21283.58 481.77 43119.29 48088.37 2021-12-14 05:29:36.000 348 21283.59 481.76 43119.31 48088.40 2021-12-14 05:29:37.000 348 21283.62 481.77 43119.30 48088.42 2021-12-14 05:29:38.000 348 21283.61 481.78 43119.29 48088.45 2021-12-14 05:29:39.000 348 21283.60 481.80 43119.30 48088.43 2021-12-14 05:29:40.000 348 21283.62 481.78 43119.30 48088.46 2021-12-14 05:29:41.000 348 21283.64 481.79 43119.27 48088.46 2021-12-14 05:29:42.000 348 21283.67 481.74 43119.28 48088.49 2021-12-14 05:29:43.000 348 21283.64 481.72 43119.29 48088.47 2021-12-14 05:29:44.000 348 21283.68 481.71 43119.31 48088.48 2021-12-14 05:29:45.000 348 21283.70 481.69 43119.31 48088.50 2021-12-14 05:29:46.000 348 21283.71 481.68 43119.33 48088.54 2021-12-14 05:29:47.000 348 21283.70 481.65 43119.33 48088.47 2021-12-14 05:29:48.000 348 21283.74 481.62 43119.36 48088.52 2021-12-14 05:29:49.000 348 21283.75 481.63 43119.37 48088.62 2021-12-14 05:29:50.000 348 21283.76 481.66 43119.37 48088.60 2021-12-14 05:29:51.000 348 21283.74 481.67 43119.33 48088.60 2021-12-14 05:29:52.000 348 21283.73 481.68 43119.34 48088.58 2021-12-14 05:29:53.000 348 21283.77 481.66 43119.34 48088.56 2021-12-14 05:29:54.000 348 21283.77 481.65 43119.34 48088.50 2021-12-14 05:29:55.000 348 21283.73 481.68 43119.33 48088.54 2021-12-14 05:29:56.000 348 21283.72 481.67 43119.33 48088.53 2021-12-14 05:29:57.000 348 21283.71 481.67 43119.31 48088.46 2021-12-14 05:29:58.000 348 21283.72 481.68 43119.33 48088.47 2021-12-14 05:29:59.000 348 21283.76 481.73 43119.33 48088.50 2021-12-14 05:30:00.000 348 21283.79 481.76 43119.31 48088.58 2021-12-14 05:30:01.000 348 21283.79 481.76 43119.29 48088.56 2021-12-14 05:30:02.000 348 21283.81 481.77 43119.31 48088.45 2021-12-14 05:30:03.000 348 21283.80 481.80 43119.30 48088.50 2021-12-14 05:30:04.000 348 21283.80 481.79 43119.30 48088.53 2021-12-14 05:30:05.000 348 21283.80 481.77 43119.32 48088.52 2021-12-14 05:30:06.000 348 21283.83 481.79 43119.29 48088.50 2021-12-14 05:30:07.000 348 21283.80 481.76 43119.30 48088.52 2021-12-14 05:30:08.000 348 21283.79 481.73 43119.30 48088.53 2021-12-14 05:30:09.000 348 21283.81 481.72 43119.27 48088.47 2021-12-14 05:30:10.000 348 21283.83 481.71 43119.29 48088.52 2021-12-14 05:30:11.000 348 21283.80 481.72 43119.32 48088.50 2021-12-14 05:30:12.000 348 21283.79 481.72 43119.29 48088.50 2021-12-14 05:30:13.000 348 21283.80 481.75 43119.30 48088.50 2021-12-14 05:30:14.000 348 21283.85 481.73 43119.28 48088.49 2021-12-14 05:30:15.000 348 21283.83 481.74 43119.25 48088.55 2021-12-14 05:30:16.000 348 21283.84 481.77 43119.25 48088.50 2021-12-14 05:30:17.000 348 21283.81 481.77 43119.26 48088.48 2021-12-14 05:30:18.000 348 21283.81 481.80 43119.23 48088.51 2021-12-14 05:30:19.000 348 21283.83 481.80 43119.21 48088.50 2021-12-14 05:30:20.000 348 21283.82 481.82 43119.22 48088.39 2021-12-14 05:30:21.000 348 21283.78 481.82 43119.23 48088.43 2021-12-14 05:30:22.000 348 21283.78 481.83 43119.20 48088.48 2021-12-14 05:30:23.000 348 21283.79 481.83 43119.19 48088.48 2021-12-14 05:30:24.000 348 21283.78 481.84 43119.15 48088.44 2021-12-14 05:30:25.000 348 21283.78 481.84 43119.11 48088.37 2021-12-14 05:30:26.000 348 21283.82 481.87 43119.12 48088.38 2021-12-14 05:30:27.000 348 21283.80 481.90 43119.10 48088.38 2021-12-14 05:30:28.000 348 21283.81 481.91 43119.09 48088.39 2021-12-14 05:30:29.000 348 21283.82 481.91 43119.07 48088.34 2021-12-14 05:30:30.000 348 21283.81 481.91 43119.06 48088.33 2021-12-14 05:30:31.000 348 21283.81 481.91 43119.04 48088.26 2021-12-14 05:30:32.000 348 21283.82 481.92 43119.06 48088.27 2021-12-14 05:30:33.000 348 21283.81 481.93 43119.01 48088.33 2021-12-14 05:30:34.000 348 21283.84 481.95 43119.04 48088.33 2021-12-14 05:30:35.000 348 21283.90 481.93 43119.04 48088.32 2021-12-14 05:30:36.000 348 21283.93 481.93 43119.03 48088.31 2021-12-14 05:30:37.000 348 21283.95 481.92 43119.04 48088.31 2021-12-14 05:30:38.000 348 21283.94 481.93 43119.05 48088.32 2021-12-14 05:30:39.000 348 21283.99 481.99 43119.00 48088.39 2021-12-14 05:30:40.000 348 21284.01 482.00 43119.00 48088.38 2021-12-14 05:30:41.000 348 21283.97 481.98 43119.02 48088.35 2021-12-14 05:30:42.000 348 21283.99 481.99 43119.03 48088.32 2021-12-14 05:30:43.000 348 21284.00 481.97 43119.03 48088.35 2021-12-14 05:30:44.000 348 21284.01 481.93 43119.01 48088.31 2021-12-14 05:30:45.000 348 21283.99 481.91 43118.98 48088.32 2021-12-14 05:30:46.000 348 21284.04 481.89 43119.04 48088.43 2021-12-14 05:30:47.000 348 21284.02 481.89 43119.02 48088.40 2021-12-14 05:30:48.000 348 21284.04 481.90 43118.99 48088.39 2021-12-14 05:30:49.000 348 21284.05 481.88 43118.97 48088.32 2021-12-14 05:30:50.000 348 21284.02 481.89 43118.98 48088.35 2021-12-14 05:30:51.000 348 21284.02 481.91 43118.95 48088.41 2021-12-14 05:30:52.000 348 21284.03 481.89 43118.94 48088.34 2021-12-14 05:30:53.000 348 21284.02 481.85 43118.96 48088.34 2021-12-14 05:30:54.000 348 21283.96 481.81 43118.95 48088.33 2021-12-14 05:30:55.000 348 21283.93 481.80 43118.98 48088.32 2021-12-14 05:30:56.000 348 21283.92 481.79 43118.96 48088.26 2021-12-14 05:30:57.000 348 21283.93 481.78 43118.95 48088.27 2021-12-14 05:30:58.000 348 21283.92 481.76 43118.94 48088.36 2021-12-14 05:30:59.000 348 21283.90 481.75 43118.95 48088.30 2021-12-14 05:31:00.000 348 21283.85 481.71 43118.95 48088.23 2021-12-14 05:31:01.000 348 21283.84 481.70 43118.99 48088.27 2021-12-14 05:31:02.000 348 21283.85 481.67 43119.00 48088.25 2021-12-14 05:31:03.000 348 21283.84 481.61 43119.01 48088.29 2021-12-14 05:31:04.000 348 21283.82 481.59 43119.02 48088.29 2021-12-14 05:31:05.000 348 21283.80 481.57 43119.03 48088.34 2021-12-14 05:31:06.000 348 21283.78 481.58 43119.03 48088.32 2021-12-14 05:31:07.000 348 21283.79 481.54 43119.03 48088.34 2021-12-14 05:31:08.000 348 21283.76 481.50 43119.06 48088.36 2021-12-14 05:31:09.000 348 21283.76 481.44 43119.11 48088.37 2021-12-14 05:31:10.000 348 21283.75 481.44 43119.13 48088.38 2021-12-14 05:31:11.000 348 21283.73 481.45 43119.14 48088.37 2021-12-14 05:31:12.000 348 21283.72 481.47 43119.17 48088.34 2021-12-14 05:31:13.000 348 21283.68 481.47 43119.17 48088.34 2021-12-14 05:31:14.000 348 21283.64 481.47 43119.13 48088.32 2021-12-14 05:31:15.000 348 21283.63 481.48 43119.14 48088.38 2021-12-14 05:31:16.000 348 21283.62 481.48 43119.14 48088.36 2021-12-14 05:31:17.000 348 21283.59 481.49 43119.15 48088.32 2021-12-14 05:31:18.000 348 21283.57 481.51 43119.15 48088.32 2021-12-14 05:31:19.000 348 21283.52 481.52 43119.14 48088.28 2021-12-14 05:31:20.000 348 21283.50 481.53 43119.11 48088.27 2021-12-14 05:31:21.000 348 21283.49 481.53 43119.15 48088.32 2021-12-14 05:31:22.000 348 21283.48 481.52 43119.14 48088.26 2021-12-14 05:31:23.000 348 21283.45 481.50 43119.13 48088.22 2021-12-14 05:31:24.000 348 21283.44 481.50 43119.11 48088.23 2021-12-14 05:31:25.000 348 21283.39 481.49 43119.14 48088.21 2021-12-14 05:31:26.000 348 21283.35 481.52 43119.16 48088.16 2021-12-14 05:31:27.000 348 21283.37 481.51 43119.14 48088.17 2021-12-14 05:31:28.000 348 21283.35 481.47 43119.14 48088.17 2021-12-14 05:31:29.000 348 21283.38 481.40 43119.16 48088.17 2021-12-14 05:31:30.000 348 21283.40 481.34 43119.21 48088.23 2021-12-14 05:31:31.000 348 21283.43 481.31 43119.28 48088.32 2021-12-14 05:31:32.000 348 21283.46 481.28 43119.33 48088.34 2021-12-14 05:31:33.000 348 21283.48 481.26 43119.36 48088.42 2021-12-14 05:31:34.000 348 21283.48 481.25 43119.41 48088.47 2021-12-14 05:31:35.000 348 21283.52 481.23 43119.48 48088.51 2021-12-14 05:31:36.000 348 21283.53 481.24 43119.48 48088.54 2021-12-14 05:31:37.000 348 21283.51 481.29 43119.49 48088.58 2021-12-14 05:31:38.000 348 21283.47 481.32 43119.48 48088.58 2021-12-14 05:31:39.000 348 21283.43 481.37 43119.48 48088.54 2021-12-14 05:31:40.000 348 21283.42 481.41 43119.46 48088.51 2021-12-14 05:31:41.000 348 21283.41 481.41 43119.45 48088.45 2021-12-14 05:31:42.000 348 21283.38 481.41 43119.44 48088.44 2021-12-14 05:31:43.000 348 21283.39 481.42 43119.45 48088.53 2021-12-14 05:31:44.000 348 21283.38 481.42 43119.45 48088.47 2021-12-14 05:31:45.000 348 21283.37 481.39 43119.49 48088.48 2021-12-14 05:31:46.000 348 21283.36 481.40 43119.49 48088.41 2021-12-14 05:31:47.000 348 21283.35 481.40 43119.49 48088.47 2021-12-14 05:31:48.000 348 21283.29 481.41 43119.48 48088.48 2021-12-14 05:31:49.000 348 21283.29 481.41 43119.47 48088.45 2021-12-14 05:31:50.000 348 21283.33 481.41 43119.48 48088.47 2021-12-14 05:31:51.000 348 21283.31 481.42 43119.51 48088.49 2021-12-14 05:31:52.000 348 21283.34 481.44 43119.48 48088.47 2021-12-14 05:31:53.000 348 21283.35 481.45 43119.46 48088.37 2021-12-14 05:31:54.000 348 21283.34 481.47 43119.46 48088.42 2021-12-14 05:31:55.000 348 21283.34 481.50 43119.43 48088.48 2021-12-14 05:31:56.000 348 21283.37 481.49 43119.41 48088.42 2021-12-14 05:31:57.000 348 21283.39 481.47 43119.43 48088.44 2021-12-14 05:31:58.000 348 21283.41 481.46 43119.45 48088.41 2021-12-14 05:31:59.000 348 21283.41 481.46 43119.43 48088.42 2021-12-14 05:32:00.000 348 21283.44 481.47 43119.41 48088.44 2021-12-14 05:32:01.000 348 21283.47 481.46 43119.41 48088.53 2021-12-14 05:32:02.000 348 21283.50 481.45 43119.42 48088.49 2021-12-14 05:32:03.000 348 21283.51 481.45 43119.41 48088.49 2021-12-14 05:32:04.000 348 21283.54 481.48 43119.39 48088.47 2021-12-14 05:32:05.000 348 21283.53 481.49 43119.40 48088.51 2021-12-14 05:32:06.000 348 21283.54 481.46 43119.37 48088.48 2021-12-14 05:32:07.000 348 21283.53 481.46 43119.36 48088.47 2021-12-14 05:32:08.000 348 21283.56 481.47 43119.37 48088.46 2021-12-14 05:32:09.000 348 21283.58 481.49 43119.35 48088.47 2021-12-14 05:32:10.000 348 21283.58 481.48 43119.38 48088.45 2021-12-14 05:32:11.000 348 21283.59 481.48 43119.38 48088.58 2021-12-14 05:32:12.000 348 21283.60 481.50 43119.37 48088.52 2021-12-14 05:32:13.000 348 21283.52 481.55 43119.34 48088.48 2021-12-14 05:32:14.000 348 21283.48 481.61 43119.30 48088.47 2021-12-14 05:32:15.000 348 21283.48 481.63 43119.29 48088.41 2021-12-14 05:32:16.000 348 21283.44 481.67 43119.25 48088.31 2021-12-14 05:32:17.000 348 21283.40 481.71 43119.21 48088.26 2021-12-14 05:32:18.000 348 21283.36 481.72 43119.18 48088.33 2021-12-14 05:32:19.000 348 21283.35 481.74 43119.15 48088.27 2021-12-14 05:32:20.000 348 21283.33 481.75 43119.13 48088.20 2021-12-14 05:32:21.000 348 21283.31 481.75 43119.12 48088.20 2021-12-14 05:32:22.000 348 21283.33 481.77 43119.11 48088.14 2021-12-14 05:32:23.000 348 21283.33 481.78 43119.07 48088.06 2021-12-14 05:32:24.000 348 21283.29 481.81 43119.07 48088.16 2021-12-14 05:32:25.000 348 21283.31 481.83 43119.05 48088.14 2021-12-14 05:32:26.000 348 21283.32 481.87 43119.02 48088.11 2021-12-14 05:32:27.000 348 21283.31 481.85 43119.03 48088.01 2021-12-14 05:32:28.000 348 21283.34 481.85 43119.04 48088.08 2021-12-14 05:32:29.000 348 21283.37 481.82 43119.06 48088.10 2021-12-14 05:32:30.000 348 21283.38 481.81 43119.10 48088.09 2021-12-14 05:32:31.000 348 21283.38 481.77 43119.11 48088.19 2021-12-14 05:32:32.000 348 21283.39 481.81 43119.10 48088.15 2021-12-14 05:32:33.000 348 21283.44 481.80 43119.07 48088.14 2021-12-14 05:32:34.000 348 21283.42 481.82 43119.04 48088.06 2021-12-14 05:32:35.000 348 21283.43 481.83 43119.05 48088.11 2021-12-14 05:32:36.000 348 21283.40 481.85 43119.04 48088.16 2021-12-14 05:32:37.000 348 21283.42 481.85 43119.04 48088.12 2021-12-14 05:32:38.000 348 21283.46 481.83 43118.99 48088.10 2021-12-14 05:32:39.000 348 21283.50 481.82 43118.98 48088.12 2021-12-14 05:32:40.000 348 21283.52 481.84 43119.00 48088.14 2021-12-14 05:32:41.000 348 21283.57 481.82 43119.01 48088.09 2021-12-14 05:32:42.000 348 21283.58 481.82 43119.06 48088.13 2021-12-14 05:32:43.000 348 21283.54 481.83 43119.03 48088.23 2021-12-14 05:32:44.000 348 21283.56 481.82 43119.02 48088.19 2021-12-14 05:32:45.000 348 21283.55 481.82 43119.01 48088.19 2021-12-14 05:32:46.000 348 21283.59 481.78 43119.02 48088.15 2021-12-14 05:32:47.000 348 21283.59 481.75 43119.05 48088.16 2021-12-14 05:32:48.000 348 21283.59 481.74 43119.12 48088.21 2021-12-14 05:32:49.000 348 21283.60 481.73 43119.12 48088.30 2021-12-14 05:32:50.000 348 21283.59 481.74 43119.14 48088.31 2021-12-14 05:32:51.000 348 21283.61 481.74 43119.18 48088.31 2021-12-14 05:32:52.000 348 21283.61 481.74 43119.15 48088.25 2021-12-14 05:32:53.000 348 21283.61 481.74 43119.17 48088.29 2021-12-14 05:32:54.000 348 21283.61 481.75 43119.20 48088.28 2021-12-14 05:32:55.000 348 21283.61 481.75 43119.22 48088.39 2021-12-14 05:32:56.000 348 21283.64 481.74 43119.24 48088.36 2021-12-14 05:32:57.000 348 21283.62 481.74 43119.27 48088.38 2021-12-14 05:32:58.000 348 21283.65 481.75 43119.27 48088.33 2021-12-14 05:32:59.000 348 21283.69 481.73 43119.30 48088.39 2021-12-14 05:33:00.000 348 21283.70 481.76 43119.33 48088.47 2021-12-14 05:33:01.000 348 21283.67 481.79 43119.33 48088.46 2021-12-14 05:33:02.000 348 21283.70 481.78 43119.37 48088.49 2021-12-14 05:33:03.000 348 21283.73 481.75 43119.34 48088.48 2021-12-14 05:33:04.000 348 21283.75 481.70 43119.38 48088.54 2021-12-14 05:33:05.000 348 21283.78 481.67 43119.42 48088.57 2021-12-14 05:33:06.000 348 21283.81 481.68 43119.43 48088.72 2021-12-14 05:33:07.000 348 21283.79 481.74 43119.47 48088.68 2021-12-14 05:33:08.000 348 21283.79 481.80 43119.44 48088.71 2021-12-14 05:33:09.000 348 21283.81 481.84 43119.44 48088.63 2021-12-14 05:33:10.000 348 21283.79 481.86 43119.44 48088.60 2021-12-14 05:33:11.000 348 21283.79 481.86 43119.38 48088.61 2021-12-14 05:33:12.000 348 21283.79 481.88 43119.40 48088.58 2021-12-14 05:33:13.000 348 21283.79 481.96 43119.37 48088.61 2021-12-14 05:33:14.000 348 21283.75 482.06 43119.33 48088.58 2021-12-14 05:33:15.000 348 21283.77 482.09 43119.33 48088.54 2021-12-14 05:33:16.000 348 21283.80 482.12 43119.29 48088.58 2021-12-14 05:33:17.000 348 21283.79 482.13 43119.29 48088.55 2021-12-14 05:33:18.000 348 21283.82 482.14 43119.33 48088.49 2021-12-14 05:33:19.000 348 21283.85 482.11 43119.34 48088.53 2021-12-14 05:33:20.000 348 21283.85 482.10 43119.33 48088.56 2021-12-14 05:33:21.000 348 21283.87 482.11 43119.35 48088.60 2021-12-14 05:33:22.000 348 21283.86 482.10 43119.36 48088.63 2021-12-14 05:33:23.000 348 21283.87 482.09 43119.39 48088.62 2021-12-14 05:33:24.000 348 21283.88 482.07 43119.41 48088.64 2021-12-14 05:33:25.000 348 21283.87 482.10 43119.45 48088.66 2021-12-14 05:33:26.000 348 21283.86 482.12 43119.46 48088.69 2021-12-14 05:33:27.000 348 21283.87 482.11 43119.46 48088.68 2021-12-14 05:33:28.000 348 21283.86 482.10 43119.46 48088.65 2021-12-14 05:33:29.000 348 21283.87 482.14 43119.49 48088.70 2021-12-14 05:33:30.000 348 21283.82 482.15 43119.47 48088.70 2021-12-14 05:33:31.000 348 21283.85 482.17 43119.51 48088.71 2021-12-14 05:33:32.000 348 21283.84 482.19 43119.50 48088.79 2021-12-14 05:33:33.000 348 21283.81 482.23 43119.49 48088.74 2021-12-14 05:33:34.000 348 21283.83 482.23 43119.48 48088.75 2021-12-14 05:33:35.000 348 21283.83 482.21 43119.48 48088.69 2021-12-14 05:33:36.000 348 21283.83 482.20 43119.48 48088.70 2021-12-14 05:33:37.000 348 21283.88 482.21 43119.48 48088.67 2021-12-14 05:33:38.000 348 21283.88 482.24 43119.45 48088.75 2021-12-14 05:33:39.000 348 21283.86 482.26 43119.47 48088.75 2021-12-14 05:33:40.000 348 21283.85 482.26 43119.45 48088.72 2021-12-14 05:33:41.000 348 21283.85 482.26 43119.47 48088.74 2021-12-14 05:33:42.000 348 21283.87 482.28 43119.45 48088.71 2021-12-14 05:33:43.000 348 21283.86 482.27 43119.47 48088.71 2021-12-14 05:33:44.000 348 21283.85 482.29 43119.47 48088.68 2021-12-14 05:33:45.000 348 21283.83 482.29 43119.46 48088.68 2021-12-14 05:33:46.000 348 21283.80 482.29 43119.44 48088.64 2021-12-14 05:33:47.000 348 21283.82 482.30 43119.43 48088.66 2021-12-14 05:33:48.000 348 21283.84 482.28 43119.43 48088.70 2021-12-14 05:33:49.000 348 21283.84 482.27 43119.42 48088.67 2021-12-14 05:33:50.000 348 21283.82 482.25 43119.43 48088.66 2021-12-14 05:33:51.000 348 21283.81 482.24 43119.44 48088.70 2021-12-14 05:33:52.000 348 21283.83 482.22 43119.48 48088.66 2021-12-14 05:33:53.000 348 21283.85 482.20 43119.52 48088.69 2021-12-14 05:33:54.000 348 21283.82 482.19 43119.47 48088.67 2021-12-14 05:33:55.000 348 21283.81 482.16 43119.46 48088.65 2021-12-14 05:33:56.000 348 21283.79 482.17 43119.48 48088.68 2021-12-14 05:33:57.000 348 21283.80 482.16 43119.50 48088.68 2021-12-14 05:33:58.000 348 21283.80 482.13 43119.53 48088.76 2021-12-14 05:33:59.000 348 21283.81 482.07 43119.54 48088.74 2021-12-14 05:34:00.000 348 21283.81 482.05 43119.56 48088.76 2021-12-14 05:34:01.000 348 21283.83 482.04 43119.58 48088.77 2021-12-14 05:34:02.000 348 21283.83 482.02 43119.61 48088.75 2021-12-14 05:34:03.000 348 21283.83 482.02 43119.60 48088.77 2021-12-14 05:34:04.000 348 21283.82 482.05 43119.57 48088.82 2021-12-14 05:34:05.000 348 21283.79 482.09 43119.55 48088.79 2021-12-14 05:34:06.000 348 21283.80 482.10 43119.55 48088.79 2021-12-14 05:34:07.000 348 21283.75 482.12 43119.55 48088.74 2021-12-14 05:34:08.000 348 21283.73 482.12 43119.54 48088.71 2021-12-14 05:34:09.000 348 21283.74 482.12 43119.53 48088.70 2021-12-14 05:34:10.000 348 21283.71 482.11 43119.51 48088.62 2021-12-14 05:34:11.000 348 21283.70 482.08 43119.48 48088.62 2021-12-14 05:34:12.000 348 21283.72 482.06 43119.49 48088.65 2021-12-14 05:34:13.000 348 21283.71 482.04 43119.51 48088.65 2021-12-14 05:34:14.000 348 21283.70 482.05 43119.52 48088.66 2021-12-14 05:34:15.000 348 21283.73 482.06 43119.53 48088.66 2021-12-14 05:34:16.000 348 21283.75 482.09 43119.53 48088.66 2021-12-14 05:34:17.000 348 21283.76 482.15 43119.51 48088.68 2021-12-14 05:34:18.000 348 21283.75 482.17 43119.49 48088.65 2021-12-14 05:34:19.000 348 21283.76 482.18 43119.46 48088.65 2021-12-14 05:34:20.000 348 21283.78 482.20 43119.50 48088.66 2021-12-14 05:34:21.000 348 21283.78 482.18 43119.47 48088.67 2021-12-14 05:34:22.000 348 21283.78 482.23 43119.46 48088.69 2021-12-14 05:34:23.000 348 21283.79 482.29 43119.48 48088.70 2021-12-14 05:34:24.000 348 21283.79 482.29 43119.48 48088.69 2021-12-14 05:34:25.000 348 21283.78 482.36 43119.46 48088.67 2021-12-14 05:34:26.000 348 21283.78 482.39 43119.43 48088.60 2021-12-14 05:34:27.000 348 21283.79 482.40 43119.44 48088.58 2021-12-14 05:34:28.000 348 21283.80 482.41 43119.44 48088.61 2021-12-14 05:34:29.000 348 21283.82 482.42 43119.43 48088.61 2021-12-14 05:34:30.000 348 21283.81 482.40 43119.40 48088.64 2021-12-14 05:34:31.000 348 21283.80 482.45 43119.43 48088.63 2021-12-14 05:34:32.000 348 21283.79 482.46 43119.43 48088.63 2021-12-14 05:34:33.000 348 21283.80 482.45 43119.38 48088.64 2021-12-14 05:34:34.000 348 21283.81 482.47 43119.39 48088.60 2021-12-14 05:34:35.000 348 21283.81 482.49 43119.40 48088.59 2021-12-14 05:34:36.000 348 21283.83 482.48 43119.38 48088.56 2021-12-14 05:34:37.000 348 21283.83 482.46 43119.37 48088.60 2021-12-14 05:34:38.000 348 21283.79 482.44 43119.40 48088.60 2021-12-14 05:34:39.000 348 21283.76 482.41 43119.39 48088.57 2021-12-14 05:34:40.000 348 21283.75 482.39 43119.40 48088.58 2021-12-14 05:34:41.000 348 21283.72 482.32 43119.42 48088.61 2021-12-14 05:34:42.000 348 21283.67 482.31 43119.41 48088.47 2021-12-14 05:34:43.000 348 21283.65 482.30 43119.41 48088.54 2021-12-14 05:34:44.000 348 21283.62 482.30 43119.40 48088.59 2021-12-14 05:34:45.000 348 21283.57 482.29 43119.42 48088.54 2021-12-14 05:34:46.000 348 21283.54 482.31 43119.37 48088.57 2021-12-14 05:34:47.000 348 21283.50 482.35 43119.34 48088.55 2021-12-14 05:34:48.000 348 21283.49 482.37 43119.36 48088.49 2021-12-14 05:34:49.000 348 21283.48 482.39 43119.33 48088.38 2021-12-14 05:34:50.000 348 21283.45 482.37 43119.29 48088.34 2021-12-14 05:34:51.000 348 21283.41 482.36 43119.24 48088.41 2021-12-14 05:34:52.000 348 21283.38 482.39 43119.22 48088.37 2021-12-14 05:34:53.000 348 21283.34 482.41 43119.19 48088.30 2021-12-14 05:34:54.000 348 21283.32 482.42 43119.16 48088.20 2021-12-14 05:34:55.000 348 21283.32 482.45 43119.16 48088.20 2021-12-14 05:34:56.000 348 21283.33 482.46 43119.16 48088.21 2021-12-14 05:34:57.000 348 21283.30 482.44 43119.15 48088.14 2021-12-14 05:34:58.000 348 21283.28 482.42 43119.15 48088.11 2021-12-14 05:34:59.000 348 21283.30 482.40 43119.15 48088.09 2021-12-14 05:35:00.000 348 21283.30 482.38 43119.15 48088.09 2021-12-14 05:35:01.000 348 21283.28 482.40 43119.15 48088.15 2021-12-14 05:35:02.000 348 21283.29 482.37 43119.16 48088.18 2021-12-14 05:35:03.000 348 21283.31 482.36 43119.18 48088.17 2021-12-14 05:35:04.000 348 21283.31 482.33 43119.17 48088.13 2021-12-14 05:35:05.000 348 21283.29 482.33 43119.18 48088.25 2021-12-14 05:35:06.000 348 21283.29 482.36 43119.15 48088.22 2021-12-14 05:35:07.000 348 21283.31 482.36 43119.16 48088.11 2021-12-14 05:35:08.000 348 21283.31 482.34 43119.17 48088.15 2021-12-14 05:35:09.000 348 21283.29 482.34 43119.14 48088.27 2021-12-14 05:35:10.000 348 21283.31 482.32 43119.18 48088.21 2021-12-14 05:35:11.000 348 21283.31 482.32 43119.17 48088.19 2021-12-14 05:35:12.000 348 21283.27 482.31 43119.17 48088.16 2021-12-14 05:35:13.000 348 21283.26 482.30 43119.17 48088.18 2021-12-14 05:35:14.000 348 21283.29 482.26 43119.21 48088.13 2021-12-14 05:35:15.000 348 21283.28 482.26 43119.21 48088.15 2021-12-14 05:35:16.000 348 21283.29 482.27 43119.18 48088.26 2021-12-14 05:35:17.000 348 21283.26 482.32 43119.17 48088.23 2021-12-14 05:35:18.000 348 21283.25 482.32 43119.18 48088.19 2021-12-14 05:35:19.000 348 21283.26 482.33 43119.14 48088.10 2021-12-14 05:35:20.000 348 21283.26 482.35 43119.12 48088.11 2021-12-14 05:35:21.000 348 21283.26 482.32 43119.14 48088.10 2021-12-14 05:35:22.000 348 21283.29 482.28 43119.14 48088.10 2021-12-14 05:35:23.000 348 21283.31 482.25 43119.17 48088.10 2021-12-14 05:35:24.000 348 21283.31 482.22 43119.16 48088.13 2021-12-14 05:35:25.000 348 21283.35 482.20 43119.20 48088.17 2021-12-14 05:35:26.000 348 21283.37 482.15 43119.25 48088.17 2021-12-14 05:35:27.000 348 21283.39 482.14 43119.27 48088.24 2021-12-14 05:35:28.000 348 21283.42 482.13 43119.24 48088.23 2021-12-14 05:35:29.000 348 21283.44 482.12 43119.27 48088.25 2021-12-14 05:35:30.000 348 21283.43 482.12 43119.30 48088.38 2021-12-14 05:35:31.000 348 21283.45 482.13 43119.31 48088.36 2021-12-14 05:35:32.000 348 21283.45 482.11 43119.31 48088.28 2021-12-14 05:35:33.000 348 21283.47 482.11 43119.34 48088.34 2021-12-14 05:35:34.000 348 21283.52 482.09 43119.35 48088.47 2021-12-14 05:35:35.000 348 21283.55 482.08 43119.41 48088.45 2021-12-14 05:35:36.000 348 21283.56 482.05 43119.45 48088.47 2021-12-14 05:35:37.000 348 21283.59 482.06 43119.45 48088.46 2021-12-14 05:35:38.000 348 21283.58 482.05 43119.45 48088.53 2021-12-14 05:35:39.000 348 21283.61 482.04 43119.50 48088.55 2021-12-14 05:35:40.000 348 21283.60 482.06 43119.52 48088.54 2021-12-14 05:35:41.000 348 21283.59 482.07 43119.56 48088.56 2021-12-14 05:35:42.000 348 21283.59 482.07 43119.50 48088.56 2021-12-14 05:35:43.000 348 21283.60 482.07 43119.52 48088.56 2021-12-14 05:35:44.000 348 21283.59 482.07 43119.52 48088.56 2021-12-14 05:35:45.000 348 21283.58 482.07 43119.55 48088.63 2021-12-14 05:35:46.000 348 21283.57 482.06 43119.52 48088.60 2021-12-14 05:35:47.000 348 21283.58 482.09 43119.50 48088.58 2021-12-14 05:35:48.000 348 21283.60 482.13 43119.50 48088.52 2021-12-14 05:35:49.000 348 21283.56 482.17 43119.48 48088.56 2021-12-14 05:35:50.000 348 21283.55 482.22 43119.45 48088.53 2021-12-14 05:35:51.000 348 21283.52 482.26 43119.41 48088.57 2021-12-14 05:35:52.000 348 21283.52 482.27 43119.44 48088.56 2021-12-14 05:35:53.000 348 21283.53 482.29 43119.42 48088.51 2021-12-14 05:35:54.000 348 21283.50 482.28 43119.39 48088.44 2021-12-14 05:35:55.000 348 21283.49 482.30 43119.38 48088.45 2021-12-14 05:35:56.000 348 21283.47 482.35 43119.38 48088.52 2021-12-14 05:35:57.000 348 21283.47 482.37 43119.40 48088.47 2021-12-14 05:35:58.000 348 21283.47 482.34 43119.39 48088.43 2021-12-14 05:35:59.000 348 21283.47 482.32 43119.39 48088.45 2021-12-14 05:36:00.000 348 21283.50 482.31 43119.38 48088.44 2021-12-14 05:36:01.000 348 21283.50 482.28 43119.38 48088.38 2021-12-14 05:36:02.000 348 21283.48 482.30 43119.39 48088.40 2021-12-14 05:36:03.000 348 21283.47 482.32 43119.37 48088.49 2021-12-14 05:36:04.000 348 21283.47 482.32 43119.41 48088.48 2021-12-14 05:36:05.000 348 21283.48 482.30 43119.38 48088.44 2021-12-14 05:36:06.000 348 21283.51 482.30 43119.41 48088.46 2021-12-14 05:36:07.000 348 21283.52 482.33 43119.40 48088.46 2021-12-14 05:36:08.000 348 21283.58 482.28 43119.41 48088.45 2021-12-14 05:36:09.000 348 21283.59 482.26 43119.41 48088.52 2021-12-14 05:36:10.000 348 21283.60 482.26 43119.44 48088.54 2021-12-14 05:36:11.000 348 21283.61 482.27 43119.41 48088.55 2021-12-14 05:36:12.000 348 21283.63 482.24 43119.44 48088.56 2021-12-14 05:36:13.000 348 21283.61 482.25 43119.47 48088.57 2021-12-14 05:36:14.000 348 21283.64 482.24 43119.45 48088.57 2021-12-14 05:36:15.000 348 21283.66 482.26 43119.45 48088.53 2021-12-14 05:36:16.000 348 21283.67 482.28 43119.47 48088.59 2021-12-14 05:36:17.000 348 21283.68 482.29 43119.45 48088.62 2021-12-14 05:36:18.000 348 21283.66 482.31 43119.43 48088.53 2021-12-14 05:36:19.000 348 21283.68 482.31 43119.45 48088.56 2021-12-14 05:36:20.000 348 21283.69 482.31 43119.48 48088.66 2021-12-14 05:36:21.000 348 21283.66 482.32 43119.49 48088.65 2021-12-14 05:36:22.000 348 21283.70 482.31 43119.48 48088.64 2021-12-14 05:36:23.000 348 21283.66 482.34 43119.50 48088.62 2021-12-14 05:36:24.000 348 21283.61 482.34 43119.48 48088.61 2021-12-14 05:36:25.000 348 21283.63 482.34 43119.47 48088.59 2021-12-14 05:36:26.000 348 21283.61 482.37 43119.46 48088.54 2021-12-14 05:36:27.000 348 21283.59 482.38 43119.48 48088.54 2021-12-14 05:36:28.000 348 21283.58 482.36 43119.48 48088.50 2021-12-14 05:36:29.000 348 21283.57 482.32 43119.45 48088.52 2021-12-14 05:36:30.000 348 21283.59 482.35 43119.43 48088.63 2021-12-14 05:36:31.000 348 21283.59 482.36 43119.45 48088.57 2021-12-14 05:36:32.000 348 21283.56 482.34 43119.48 48088.51 2021-12-14 05:36:33.000 348 21283.58 482.35 43119.47 48088.50 2021-12-14 05:36:34.000 348 21283.54 482.35 43119.43 48088.53 2021-12-14 05:36:35.000 348 21283.51 482.37 43119.44 48088.52 2021-12-14 05:36:36.000 348 21283.49 482.42 43119.42 48088.54 2021-12-14 05:36:37.000 348 21283.53 482.41 43119.44 48088.54 2021-12-14 05:36:38.000 348 21283.54 482.43 43119.40 48088.56 2021-12-14 05:36:39.000 348 21283.55 482.43 43119.40 48088.57 2021-12-14 05:36:40.000 348 21283.57 482.47 43119.43 48088.50 2021-12-14 05:36:41.000 348 21283.58 482.49 43119.43 48088.54 2021-12-14 05:36:42.000 348 21283.58 482.52 43119.41 48088.49 2021-12-14 05:36:43.000 348 21283.56 482.56 43119.42 48088.48 2021-12-14 05:36:44.000 348 21283.51 482.63 43119.36 48088.50 2021-12-14 05:36:45.000 348 21283.50 482.66 43119.33 48088.43 2021-12-14 05:36:46.000 348 21283.47 482.68 43119.30 48088.45 2021-12-14 05:36:47.000 348 21283.49 482.67 43119.28 48088.40 2021-12-14 05:36:48.000 348 21283.50 482.66 43119.30 48088.34 2021-12-14 05:36:49.000 348 21283.49 482.65 43119.29 48088.39 2021-12-14 05:36:50.000 348 21283.49 482.66 43119.28 48088.38 2021-12-14 05:36:51.000 348 21283.50 482.67 43119.27 48088.39 2021-12-14 05:36:52.000 348 21283.50 482.66 43119.28 48088.39 2021-12-14 05:36:53.000 348 21283.53 482.64 43119.30 48088.43 2021-12-14 05:36:54.000 348 21283.56 482.58 43119.34 48088.42 2021-12-14 05:36:55.000 348 21283.55 482.57 43119.32 48088.41 2021-12-14 05:36:56.000 348 21283.54 482.56 43119.34 48088.43 2021-12-14 05:36:57.000 348 21283.51 482.55 43119.34 48088.39 2021-12-14 05:36:58.000 348 21283.51 482.57 43119.33 48088.51 2021-12-14 05:36:59.000 348 21283.51 482.59 43119.32 48088.47 2021-12-14 05:37:00.000 348 21283.48 482.59 43119.33 48088.45 2021-12-14 05:37:01.000 348 21283.47 482.59 43119.34 48088.43 2021-12-14 05:37:02.000 348 21283.47 482.57 43119.33 48088.42 2021-12-14 05:37:03.000 348 21283.47 482.53 43119.34 48088.40 2021-12-14 05:37:04.000 348 21283.52 482.51 43119.37 48088.37 2021-12-14 05:37:05.000 348 21283.51 482.51 43119.40 48088.45 2021-12-14 05:37:06.000 348 21283.51 482.51 43119.40 48088.44 2021-12-14 05:37:07.000 348 21283.53 482.51 43119.42 48088.46 2021-12-14 05:37:08.000 348 21283.58 482.53 43119.47 48088.56 2021-12-14 05:37:09.000 348 21283.55 482.49 43119.48 48088.55 2021-12-14 05:37:10.000 348 21283.56 482.46 43119.48 48088.46 2021-12-14 05:37:11.000 348 21283.56 482.43 43119.50 48088.52 2021-12-14 05:37:12.000 348 21283.56 482.42 43119.56 48088.60 2021-12-14 05:37:13.000 348 21283.56 482.43 43119.56 48088.59 2021-12-14 05:37:14.000 348 21283.55 482.42 43119.59 48088.62 2021-12-14 05:37:15.000 348 21283.56 482.42 43119.58 48088.65 2021-12-14 05:37:16.000 348 21283.56 482.42 43119.60 48088.70 2021-12-14 05:37:17.000 348 21283.57 482.40 43119.62 48088.73 2021-12-14 05:37:18.000 348 21283.57 482.38 43119.62 48088.71 2021-12-14 05:37:19.000 348 21283.57 482.38 43119.67 48088.72 2021-12-14 05:37:20.000 348 21283.55 482.41 43119.65 48088.67 2021-12-14 05:37:21.000 348 21283.54 482.48 43119.62 48088.69 2021-12-14 05:37:22.000 348 21283.50 482.53 43119.59 48088.70 2021-12-14 05:37:23.000 348 21283.45 482.56 43119.55 48088.60 2021-12-14 05:37:24.000 348 21283.43 482.58 43119.55 48088.57 2021-12-14 05:37:25.000 348 21283.42 482.61 43119.52 48088.62 2021-12-14 05:37:26.000 348 21283.44 482.61 43119.49 48088.60 2021-12-14 05:37:27.000 348 21283.45 482.62 43119.45 48088.57 2021-12-14 05:37:28.000 348 21283.43 482.60 43119.48 48088.56 2021-12-14 05:37:29.000 348 21283.43 482.58 43119.47 48088.54 2021-12-14 05:37:30.000 348 21283.45 482.56 43119.45 48088.49 2021-12-14 05:37:31.000 348 21283.43 482.57 43119.47 48088.55 2021-12-14 05:37:32.000 348 21283.41 482.59 43119.46 48088.51 2021-12-14 05:37:33.000 348 21283.42 482.58 43119.45 48088.47 2021-12-14 05:37:34.000 348 21283.40 482.59 43119.48 48088.48 2021-12-14 05:37:35.000 348 21283.43 482.57 43119.50 48088.49 2021-12-14 05:37:36.000 348 21283.40 482.58 43119.50 48088.58 2021-12-14 05:37:37.000 348 21283.41 482.57 43119.50 48088.56 2021-12-14 05:37:38.000 348 21283.41 482.57 43119.47 48088.46 2021-12-14 05:37:39.000 348 21283.42 482.57 43119.47 48088.51 2021-12-14 05:37:40.000 348 21283.41 482.61 43119.47 48088.51 2021-12-14 05:37:41.000 348 21283.42 482.63 43119.47 48088.55 2021-12-14 05:37:42.000 348 21283.39 482.68 43119.47 48088.54 2021-12-14 05:37:43.000 348 21283.41 482.69 43119.46 48088.54 2021-12-14 05:37:44.000 348 21283.42 482.68 43119.42 48088.43 2021-12-14 05:37:45.000 348 21283.36 482.69 43119.40 48088.41 2021-12-14 05:37:46.000 348 21283.35 482.69 43119.38 48088.40 2021-12-14 05:37:47.000 348 21283.35 482.69 43119.38 48088.46 2021-12-14 05:37:48.000 348 21283.33 482.64 43119.37 48088.43 2021-12-14 05:37:49.000 348 21283.36 482.59 43119.42 48088.37 2021-12-14 05:37:50.000 348 21283.40 482.56 43119.44 48088.45 2021-12-14 05:37:51.000 348 21283.38 482.54 43119.44 48088.45 2021-12-14 05:37:52.000 348 21283.38 482.51 43119.49 48088.47 2021-12-14 05:37:53.000 348 21283.36 482.50 43119.49 48088.45 2021-12-14 05:37:54.000 348 21283.32 482.54 43119.48 48088.54 2021-12-14 05:37:55.000 348 21283.30 482.54 43119.48 48088.52 2021-12-14 05:37:56.000 348 21283.30 482.54 43119.46 48088.37 2021-12-14 05:37:57.000 348 21283.30 482.54 43119.43 48088.39 2021-12-14 05:37:58.000 348 21283.29 482.51 43119.46 48088.42 2021-12-14 05:37:59.000 348 21283.28 482.52 43119.47 48088.42 2021-12-14 05:38:00.000 348 21283.25 482.54 43119.42 48088.44 2021-12-14 05:38:01.000 348 21283.23 482.55 43119.41 48088.40 2021-12-14 05:38:02.000 348 21283.23 482.56 43119.45 48088.40 2021-12-14 05:38:03.000 348 21283.24 482.57 43119.43 48088.43 2021-12-14 05:38:04.000 348 21283.23 482.57 43119.40 48088.40 2021-12-14 05:38:05.000 348 21283.22 482.58 43119.42 48088.36 2021-12-14 05:38:06.000 348 21283.20 482.64 43119.40 48088.31 2021-12-14 05:38:07.000 348 21283.19 482.62 43119.38 48088.30 2021-12-14 05:38:08.000 348 21283.18 482.62 43119.35 48088.29 2021-12-14 05:38:09.000 348 21283.19 482.64 43119.31 48088.28 2021-12-14 05:38:10.000 348 21283.22 482.65 43119.29 48088.24 2021-12-14 05:38:11.000 348 21283.19 482.65 43119.28 48088.20 2021-12-14 05:38:12.000 348 21283.16 482.65 43119.25 48088.19 2021-12-14 05:38:13.000 348 21283.17 482.67 43119.24 48088.21 2021-12-14 05:38:14.000 348 21283.19 482.67 43119.24 48088.24 2021-12-14 05:38:15.000 348 21283.17 482.67 43119.23 48088.18 2021-12-14 05:38:16.000 348 21283.16 482.67 43119.21 48088.18 2021-12-14 05:38:17.000 348 21283.20 482.71 43119.18 48088.22 2021-12-14 05:38:18.000 348 21283.19 482.70 43119.16 48088.22 2021-12-14 05:38:19.000 348 21283.17 482.68 43119.17 48088.09 2021-12-14 05:38:20.000 348 21283.17 482.66 43119.21 48088.11 2021-12-14 05:38:21.000 348 21283.16 482.68 43119.22 48088.14 2021-12-14 05:38:22.000 348 21283.17 482.71 43119.23 48088.18 2021-12-14 05:38:23.000 348 21283.16 482.73 43119.24 48088.18 2021-12-14 05:38:24.000 348 21283.12 482.72 43119.23 48088.20 2021-12-14 05:38:25.000 348 21283.13 482.73 43119.24 48088.10 2021-12-14 05:38:26.000 348 21283.13 482.75 43119.23 48088.16 2021-12-14 05:38:27.000 348 21283.13 482.76 43119.25 48088.14 2021-12-14 05:38:28.000 348 21283.16 482.75 43119.20 48088.17 2021-12-14 05:38:29.000 348 21283.17 482.80 43119.22 48088.19 2021-12-14 05:38:30.000 348 21283.18 482.84 43119.25 48088.23 2021-12-14 05:38:31.000 348 21283.19 482.85 43119.26 48088.13 2021-12-14 05:38:32.000 348 21283.20 482.86 43119.23 48088.15 2021-12-14 05:38:33.000 348 21283.24 482.83 43119.23 48088.24 2021-12-14 05:38:34.000 348 21283.29 482.78 43119.28 48088.24 2021-12-14 05:38:35.000 348 21283.31 482.71 43119.31 48088.28 2021-12-14 05:38:36.000 348 21283.37 482.69 43119.35 48088.25 2021-12-14 05:38:37.000 348 21283.37 482.66 43119.36 48088.30 2021-12-14 05:38:38.000 348 21283.35 482.65 43119.36 48088.33 2021-12-14 05:38:39.000 348 21283.34 482.64 43119.38 48088.35 2021-12-14 05:38:40.000 348 21283.35 482.59 43119.38 48088.36 2021-12-14 05:38:41.000 348 21283.36 482.56 43119.41 48088.36 2021-12-14 05:38:42.000 348 21283.39 482.56 43119.39 48088.29 2021-12-14 05:38:43.000 348 21283.38 482.53 43119.40 48088.37 2021-12-14 05:38:44.000 348 21283.36 482.53 43119.39 48088.43 2021-12-14 05:38:45.000 348 21283.37 482.54 43119.40 48088.40 2021-12-14 05:38:46.000 348 21283.35 482.56 43119.39 48088.35 2021-12-14 05:38:47.000 348 21283.36 482.52 43119.38 48088.39 2021-12-14 05:38:48.000 348 21283.36 482.52 43119.36 48088.35 2021-12-14 05:38:49.000 348 21283.32 482.52 43119.38 48088.28 2021-12-14 05:38:50.000 348 21283.34 482.50 43119.38 48088.30 2021-12-14 05:38:51.000 348 21283.36 482.47 43119.35 48088.27 2021-12-14 05:38:52.000 348 21283.34 482.49 43119.34 48088.30 2021-12-14 05:38:53.000 348 21283.37 482.47 43119.34 48088.32 2021-12-14 05:38:54.000 348 21283.34 482.47 43119.33 48088.32 2021-12-14 05:38:55.000 348 21283.34 482.44 43119.35 48088.33 2021-12-14 05:38:56.000 348 21283.36 482.42 43119.36 48088.35 2021-12-14 05:38:57.000 348 21283.35 482.41 43119.33 48088.37 2021-12-14 05:38:58.000 348 21283.36 482.36 43119.35 48088.34 2021-12-14 05:38:59.000 348 21283.41 482.35 43119.38 48088.32 2021-12-14 05:39:00.000 348 21283.39 482.35 43119.42 48088.35 2021-12-14 05:39:01.000 348 21283.39 482.33 43119.40 48088.34 2021-12-14 05:39:02.000 348 21283.41 482.31 43119.42 48088.38 2021-12-14 05:39:03.000 348 21283.42 482.28 43119.42 48088.35 2021-12-14 05:39:04.000 348 21283.44 482.25 43119.43 48088.43 2021-12-14 05:39:05.000 348 21283.43 482.25 43119.43 48088.44 2021-12-14 05:39:06.000 348 21283.44 482.23 43119.43 48088.35 2021-12-14 05:39:07.000 348 21283.44 482.23 43119.42 48088.40 2021-12-14 05:39:08.000 348 21283.45 482.25 43119.44 48088.42 2021-12-14 05:39:09.000 348 21283.50 482.23 43119.43 48088.46 2021-12-14 05:39:10.000 348 21283.49 482.23 43119.43 48088.48 2021-12-14 05:39:11.000 348 21283.49 482.25 43119.45 48088.51 2021-12-14 05:39:12.000 348 21283.49 482.23 43119.44 48088.42 2021-12-14 05:39:13.000 348 21283.51 482.24 43119.44 48088.43 2021-12-14 05:39:14.000 348 21283.51 482.24 43119.44 48088.44 2021-12-14 05:39:15.000 348 21283.53 482.23 43119.48 48088.47 2021-12-14 05:39:16.000 348 21283.59 482.20 43119.50 48088.51 2021-12-14 05:39:17.000 348 21283.58 482.19 43119.47 48088.51 2021-12-14 05:39:18.000 348 21283.57 482.21 43119.46 48088.54 2021-12-14 05:39:19.000 348 21283.59 482.22 43119.45 48088.53 2021-12-14 05:39:20.000 348 21283.59 482.23 43119.44 48088.52 2021-12-14 05:39:21.000 348 21283.59 482.25 43119.46 48088.57 2021-12-14 05:39:22.000 348 21283.59 482.24 43119.48 48088.59 2021-12-14 05:39:23.000 348 21283.58 482.22 43119.49 48088.56 2021-12-14 05:39:24.000 348 21283.60 482.22 43119.49 48088.59 2021-12-14 05:39:25.000 348 21283.63 482.17 43119.50 48088.59 2021-12-14 05:39:26.000 348 21283.67 482.13 43119.52 48088.59 2021-12-14 05:39:27.000 348 21283.66 482.12 43119.50 48088.60 2021-12-14 05:39:28.000 348 21283.67 482.09 43119.49 48088.63 2021-12-14 05:39:29.000 348 21283.68 482.07 43119.51 48088.65 2021-12-14 05:39:30.000 348 21283.65 482.08 43119.53 48088.69 2021-12-14 05:39:31.000 348 21283.69 482.09 43119.54 48088.69 2021-12-14 05:39:32.000 348 21283.76 482.06 43119.55 48088.68 2021-12-14 05:39:33.000 348 21283.78 481.99 43119.60 48088.68 2021-12-14 05:39:34.000 348 21283.81 481.95 43119.64 48088.75 2021-12-14 05:39:35.000 348 21283.84 481.95 43119.67 48088.89 2021-12-14 05:39:36.000 348 21283.84 481.99 43119.65 48088.88 2021-12-14 05:39:37.000 348 21283.78 482.06 43119.66 48088.86 2021-12-14 05:39:38.000 348 21283.75 482.13 43119.63 48088.84 2021-12-14 05:39:39.000 348 21283.71 482.21 43119.62 48088.83 2021-12-14 05:39:40.000 348 21283.71 482.20 43119.55 48088.78 2021-12-14 05:39:41.000 348 21283.65 482.21 43119.52 48088.74 2021-12-14 05:39:42.000 348 21283.66 482.22 43119.53 48088.72 2021-12-14 05:39:43.000 348 21283.66 482.29 43119.51 48088.67 2021-12-14 05:39:44.000 348 21283.64 482.34 43119.49 48088.56 2021-12-14 05:39:45.000 348 21283.61 482.36 43119.48 48088.58 2021-12-14 05:39:46.000 348 21283.58 482.35 43119.45 48088.56 2021-12-14 05:39:47.000 348 21283.56 482.37 43119.43 48088.52 2021-12-14 05:39:48.000 348 21283.55 482.37 43119.39 48088.51 2021-12-14 05:39:49.000 348 21283.57 482.33 43119.41 48088.52 2021-12-14 05:39:50.000 348 21283.59 482.36 43119.41 48088.44 2021-12-14 05:39:51.000 348 21283.59 482.35 43119.40 48088.44 2021-12-14 05:39:52.000 348 21283.57 482.35 43119.38 48088.52 2021-12-14 05:39:53.000 348 21283.58 482.36 43119.34 48088.50 2021-12-14 05:39:54.000 348 21283.56 482.31 43119.33 48088.48 2021-12-14 05:39:55.000 348 21283.55 482.30 43119.38 48088.43 2021-12-14 05:39:56.000 348 21283.55 482.30 43119.34 48088.42 2021-12-14 05:39:57.000 348 21283.52 482.31 43119.37 48088.41 2021-12-14 05:39:58.000 348 21283.48 482.29 43119.37 48088.45 2021-12-14 05:39:59.000 348 21283.49 482.31 43119.34 48088.48 2021-12-14 05:40:00.000 348 21283.51 482.32 43119.32 48088.46 2021-12-14 05:40:01.000 348 21283.50 482.33 43119.34 48088.36 2021-12-14 05:40:02.000 348 21283.48 482.34 43119.33 48088.40 2021-12-14 05:40:03.000 348 21283.49 482.33 43119.33 48088.47 2021-12-14 05:40:04.000 348 21283.52 482.31 43119.31 48088.42 2021-12-14 05:40:05.000 348 21283.54 482.29 43119.30 48088.38 2021-12-14 05:40:06.000 348 21283.50 482.30 43119.29 48088.35 2021-12-14 05:40:07.000 348 21283.48 482.31 43119.25 48088.36 2021-12-14 05:40:08.000 348 21283.48 482.31 43119.25 48088.34 2021-12-14 05:40:09.000 348 21283.47 482.31 43119.24 48088.40 2021-12-14 05:40:10.000 348 21283.47 482.31 43119.22 48088.36 2021-12-14 05:40:11.000 348 21283.47 482.28 43119.20 48088.34 2021-12-14 05:40:12.000 348 21283.45 482.26 43119.19 48088.32 2021-12-14 05:40:13.000 348 21283.46 482.21 43119.19 48088.29 2021-12-14 05:40:14.000 348 21283.47 482.20 43119.20 48088.27 2021-12-14 05:40:15.000 348 21283.47 482.22 43119.22 48088.28 2021-12-14 05:40:16.000 348 21283.49 482.19 43119.23 48088.28 2021-12-14 05:40:17.000 348 21283.50 482.20 43119.23 48088.30 2021-12-14 05:40:18.000 348 21283.52 482.21 43119.22 48088.28 2021-12-14 05:40:19.000 348 21283.53 482.19 43119.20 48088.34 2021-12-14 05:40:20.000 348 21283.56 482.21 43119.22 48088.32 2021-12-14 05:40:21.000 348 21283.57 482.19 43119.24 48088.31 2021-12-14 05:40:22.000 348 21283.58 482.17 43119.25 48088.33 2021-12-14 05:40:23.000 348 21283.59 482.20 43119.24 48088.35 2021-12-14 05:40:24.000 348 21283.59 482.18 43119.27 48088.38 2021-12-14 05:40:25.000 348 21283.53 482.19 43119.28 48088.44 2021-12-14 05:40:26.000 348 21283.50 482.23 43119.24 48088.40 2021-12-14 05:40:27.000 348 21283.50 482.26 43119.19 48088.35 2021-12-14 05:40:28.000 348 21283.51 482.29 43119.16 48088.29 2021-12-14 05:40:29.000 348 21283.50 482.28 43119.17 48088.25 2021-12-14 05:40:30.000 348 21283.49 482.25 43119.22 48088.25 2021-12-14 05:40:31.000 348 21283.53 482.19 43119.23 48088.39 2021-12-14 05:40:32.000 348 21283.57 482.13 43119.31 48088.39 2021-12-14 05:40:33.000 348 21283.54 482.17 43119.36 48088.42 2021-12-14 05:40:34.000 348 21283.56 482.18 43119.36 48088.46 2021-12-14 05:40:35.000 348 21283.53 482.22 43119.34 48088.44 2021-12-14 05:40:36.000 348 21283.54 482.24 43119.35 48088.46 2021-12-14 05:40:37.000 348 21283.55 482.25 43119.33 48088.53 2021-12-14 05:40:38.000 348 21283.58 482.25 43119.33 48088.52 2021-12-14 05:40:39.000 348 21283.58 482.24 43119.36 48088.53 2021-12-14 05:40:40.000 348 21283.58 482.24 43119.36 48088.46 2021-12-14 05:40:41.000 348 21283.57 482.26 43119.38 48088.48 2021-12-14 05:40:42.000 348 21283.61 482.28 43119.40 48088.54 2021-12-14 05:40:43.000 348 21283.60 482.25 43119.44 48088.54 2021-12-14 05:40:44.000 348 21283.60 482.22 43119.44 48088.58 2021-12-14 05:40:45.000 348 21283.61 482.25 43119.46 48088.58 2021-12-14 05:40:46.000 348 21283.61 482.27 43119.44 48088.50 2021-12-14 05:40:47.000 348 21283.58 482.27 43119.43 48088.52 2021-12-14 05:40:48.000 348 21283.58 482.28 43119.42 48088.59 2021-12-14 05:40:49.000 348 21283.59 482.27 43119.44 48088.57 2021-12-14 05:40:50.000 348 21283.56 482.25 43119.41 48088.45 2021-12-14 05:40:51.000 348 21283.56 482.25 43119.41 48088.52 2021-12-14 05:40:52.000 348 21283.56 482.25 43119.41 48088.51 2021-12-14 05:40:53.000 348 21283.54 482.24 43119.40 48088.54 2021-12-14 05:40:54.000 348 21283.55 482.19 43119.38 48088.49 2021-12-14 05:40:55.000 348 21283.56 482.15 43119.42 48088.58 2021-12-14 05:40:56.000 348 21283.57 482.11 43119.43 48088.60 2021-12-14 05:40:57.000 348 21283.55 482.07 43119.45 48088.62 2021-12-14 05:40:58.000 348 21283.55 482.01 43119.48 48088.59 2021-12-14 05:40:59.000 348 21283.57 481.98 43119.51 48088.64 2021-12-14 05:41:00.000 348 21283.59 481.98 43119.50 48088.61 2021-12-14 05:41:01.000 348 21283.59 481.96 43119.51 48088.62 2021-12-14 05:41:02.000 348 21283.59 481.93 43119.57 48088.65 2021-12-14 05:41:03.000 348 21283.59 481.90 43119.58 48088.67 2021-12-14 05:41:04.000 348 21283.61 481.87 43119.61 48088.66 2021-12-14 05:41:05.000 348 21283.62 481.86 43119.61 48088.76 2021-12-14 05:41:06.000 348 21283.65 481.86 43119.60 48088.77 2021-12-14 05:41:07.000 348 21283.63 481.88 43119.59 48088.79 2021-12-14 05:41:08.000 348 21283.64 481.86 43119.61 48088.72 2021-12-14 05:41:09.000 348 21283.65 481.85 43119.66 48088.77 2021-12-14 05:41:10.000 348 21283.68 481.84 43119.68 48088.75 2021-12-14 05:41:11.000 348 21283.68 481.85 43119.66 48088.80 2021-12-14 05:41:12.000 348 21283.70 481.84 43119.67 48088.79 2021-12-14 05:41:13.000 348 21283.68 481.87 43119.69 48088.79 2021-12-14 05:41:14.000 348 21283.66 481.89 43119.69 48088.74 2021-12-14 05:41:15.000 348 21283.65 481.91 43119.63 48088.77 2021-12-14 05:41:16.000 348 21283.65 481.94 43119.61 48088.82 2021-12-14 05:41:17.000 348 21283.68 481.93 43119.58 48088.79 2021-12-14 05:41:18.000 348 21283.69 481.89 43119.60 48088.78 2021-12-14 05:41:19.000 348 21283.68 481.89 43119.63 48088.76 2021-12-14 05:41:20.000 348 21283.67 481.91 43119.65 48088.78 2021-12-14 05:41:21.000 348 21283.64 481.93 43119.64 48088.76 2021-12-14 05:41:22.000 348 21283.67 481.96 43119.65 48088.76 2021-12-14 05:41:23.000 348 21283.67 482.01 43119.62 48088.77 2021-12-14 05:41:24.000 348 21283.69 482.03 43119.60 48088.75 2021-12-14 05:41:25.000 348 21283.70 482.06 43119.60 48088.76 2021-12-14 05:41:26.000 348 21283.69 482.07 43119.60 48088.72 2021-12-14 05:41:27.000 348 21283.71 482.07 43119.58 48088.76 2021-12-14 05:41:28.000 348 21283.70 482.08 43119.58 48088.76 2021-12-14 05:41:29.000 348 21283.67 482.10 43119.60 48088.73 2021-12-14 05:41:30.000 348 21283.68 482.11 43119.60 48088.76 2021-12-14 05:41:31.000 348 21283.70 482.15 43119.59 48088.70 2021-12-14 05:41:32.000 348 21283.69 482.18 43119.58 48088.69 2021-12-14 05:41:33.000 348 21283.68 482.21 43119.59 48088.74 2021-12-14 05:41:34.000 348 21283.69 482.21 43119.58 48088.67 2021-12-14 05:41:35.000 348 21283.69 482.24 43119.56 48088.66 2021-12-14 05:41:36.000 348 21283.68 482.28 43119.51 48088.65 2021-12-14 05:41:37.000 348 21283.69 482.30 43119.47 48088.70 2021-12-14 05:41:38.000 348 21283.68 482.36 43119.47 48088.68 2021-12-14 05:41:39.000 348 21283.71 482.39 43119.49 48088.65 2021-12-14 05:41:40.000 348 21283.71 482.41 43119.48 48088.63 2021-12-14 05:41:41.000 348 21283.70 482.40 43119.42 48088.63 2021-12-14 05:41:42.000 348 21283.74 482.40 43119.45 48088.61 2021-12-14 05:41:43.000 348 21283.74 482.38 43119.45 48088.66 2021-12-14 05:41:44.000 348 21283.72 482.39 43119.46 48088.64 2021-12-14 05:41:45.000 348 21283.70 482.43 43119.47 48088.58 2021-12-14 05:41:46.000 348 21283.70 482.43 43119.47 48088.61 2021-12-14 05:41:47.000 348 21283.71 482.44 43119.44 48088.58 2021-12-14 05:41:48.000 348 21283.70 482.45 43119.43 48088.62 2021-12-14 05:41:49.000 348 21283.73 482.46 43119.42 48088.60 2021-12-14 05:41:50.000 348 21283.72 482.48 43119.39 48088.62 2021-12-14 05:41:51.000 348 21283.72 482.53 43119.39 48088.59 2021-12-14 05:41:52.000 348 21283.72 482.56 43119.36 48088.62 2021-12-14 05:41:53.000 348 21283.69 482.59 43119.32 48088.57 2021-12-14 05:41:54.000 348 21283.68 482.59 43119.30 48088.54 2021-12-14 05:41:55.000 348 21283.68 482.57 43119.29 48088.40 2021-12-14 05:41:56.000 348 21283.69 482.57 43119.26 48088.43 2021-12-14 05:41:57.000 348 21283.65 482.53 43119.26 48088.45 2021-12-14 05:41:58.000 348 21283.62 482.54 43119.25 48088.43 2021-12-14 05:41:59.000 348 21283.66 482.54 43119.23 48088.45 2021-12-14 05:42:00.000 348 21283.64 482.55 43119.23 48088.46 2021-12-14 05:42:01.000 348 21283.68 482.50 43119.28 48088.41 2021-12-14 05:42:02.000 348 21283.65 482.51 43119.25 48088.41 2021-12-14 05:42:03.000 348 21283.66 482.50 43119.27 48088.43 2021-12-14 05:42:04.000 348 21283.63 482.48 43119.32 48088.42 2021-12-14 05:42:05.000 348 21283.62 482.47 43119.33 48088.42 2021-12-14 05:42:06.000 348 21283.61 482.46 43119.36 48088.46 2021-12-14 05:42:07.000 348 21283.60 482.41 43119.37 48088.49 2021-12-14 05:42:08.000 348 21283.65 482.36 43119.42 48088.53 2021-12-14 05:42:09.000 348 21283.66 482.34 43119.43 48088.56 2021-12-14 05:42:10.000 348 21283.68 482.36 43119.41 48088.58 2021-12-14 05:42:11.000 348 21283.66 482.41 43119.41 48088.60 2021-12-14 05:42:12.000 348 21283.70 482.41 43119.40 48088.60 2021-12-14 05:42:13.000 348 21283.73 482.38 43119.39 48088.59 2021-12-14 05:42:14.000 348 21283.73 482.40 43119.40 48088.58 2021-12-14 05:42:15.000 348 21283.77 482.38 43119.43 48088.64 2021-12-14 05:42:16.000 348 21283.76 482.34 43119.42 48088.63 2021-12-14 05:42:17.000 348 21283.77 482.34 43119.42 48088.56 2021-12-14 05:42:18.000 348 21283.78 482.32 43119.45 48088.60 2021-12-14 05:42:19.000 348 21283.79 482.30 43119.47 48088.62 2021-12-14 05:42:20.000 348 21283.84 482.30 43119.47 48088.64 2021-12-14 05:42:21.000 348 21283.85 482.28 43119.45 48088.68 2021-12-14 05:42:22.000 348 21283.86 482.27 43119.48 48088.70 2021-12-14 05:42:23.000 348 21283.91 482.26 43119.51 48088.75 2021-12-14 05:42:24.000 348 21283.96 482.25 43119.51 48088.77 2021-12-14 05:42:25.000 348 21284.00 482.19 43119.55 48088.78 2021-12-14 05:42:26.000 348 21284.00 482.14 43119.59 48088.81 2021-12-14 05:42:27.000 348 21284.04 482.12 43119.60 48088.83 2021-12-14 05:42:28.000 348 21284.07 482.11 43119.60 48088.91 2021-12-14 05:42:29.000 348 21284.09 482.10 43119.67 48089.02 2021-12-14 05:42:30.000 348 21284.13 482.10 43119.71 48089.02 2021-12-14 05:42:31.000 348 21284.11 482.11 43119.72 48089.03 2021-12-14 05:42:32.000 348 21284.12 482.12 43119.74 48089.04 2021-12-14 05:42:33.000 348 21284.15 482.11 43119.72 48089.06 2021-12-14 05:42:34.000 348 21284.17 482.08 43119.78 48089.06 2021-12-14 05:42:35.000 348 21284.21 482.06 43119.79 48089.07 2021-12-14 05:42:36.000 348 21284.22 482.07 43119.81 48089.12 2021-12-14 05:42:37.000 348 21284.25 482.06 43119.82 48089.13 2021-12-14 05:42:38.000 348 21284.23 482.02 43119.86 48089.14 2021-12-14 05:42:39.000 348 21284.25 482.02 43119.86 48089.24 2021-12-14 05:42:40.000 348 21284.27 482.00 43119.86 48089.20 2021-12-14 05:42:41.000 348 21284.27 482.00 43119.85 48089.25 2021-12-14 05:42:42.000 348 21284.28 482.00 43119.90 48089.17 2021-12-14 05:42:43.000 348 21284.28 482.04 43119.92 48089.24 2021-12-14 05:42:44.000 348 21284.31 482.02 43119.90 48089.32 2021-12-14 05:42:45.000 348 21284.27 482.03 43119.92 48089.29 2021-12-14 05:42:46.000 348 21284.30 482.04 43119.91 48089.24 2021-12-14 05:42:47.000 348 21284.25 482.04 43119.89 48089.22 2021-12-14 05:42:48.000 348 21284.23 482.05 43119.85 48089.22 2021-12-14 05:42:49.000 348 21284.21 482.08 43119.84 48089.25 2021-12-14 05:42:50.000 348 21284.22 482.06 43119.87 48089.26 2021-12-14 05:42:51.000 348 21284.18 482.08 43119.85 48089.10 2021-12-14 05:42:52.000 348 21284.15 482.12 43119.77 48089.11 2021-12-14 05:42:53.000 348 21284.14 482.12 43119.74 48089.09 2021-12-14 05:42:54.000 348 21284.09 482.15 43119.74 48089.05 2021-12-14 05:42:55.000 348 21284.04 482.17 43119.75 48089.01 2021-12-14 05:42:56.000 348 21284.00 482.19 43119.71 48088.99 2021-12-14 05:42:57.000 348 21284.03 482.17 43119.70 48088.96 2021-12-14 05:42:58.000 348 21284.02 482.15 43119.68 48088.99 2021-12-14 05:42:59.000 348 21284.00 482.17 43119.64 48088.95 2021-12-14 05:43:00.000 348 21284.02 482.18 43119.66 48088.95 2021-12-14 05:43:01.000 348 21284.03 482.18 43119.66 48088.89 2021-12-14 05:43:02.000 348 21284.02 482.17 43119.68 48088.92 2021-12-14 05:43:03.000 348 21283.99 482.19 43119.67 48088.98 2021-12-14 05:43:04.000 348 21284.00 482.19 43119.66 48088.97 2021-12-14 05:43:05.000 348 21284.01 482.20 43119.68 48088.98 2021-12-14 05:43:06.000 348 21284.00 482.20 43119.69 48088.93 2021-12-14 05:43:07.000 348 21284.00 482.21 43119.66 48088.96 2021-12-14 05:43:08.000 348 21283.99 482.22 43119.65 48088.94 2021-12-14 05:43:09.000 348 21284.01 482.22 43119.67 48088.87 2021-12-14 05:43:10.000 348 21283.99 482.20 43119.62 48088.92 2021-12-14 05:43:11.000 348 21283.98 482.20 43119.60 48088.88 2021-12-14 05:43:12.000 348 21284.00 482.20 43119.58 48088.84 2021-12-14 05:43:13.000 348 21283.99 482.19 43119.58 48088.96 2021-12-14 05:43:14.000 348 21284.00 482.19 43119.62 48088.91 2021-12-14 05:43:15.000 348 21284.01 482.21 43119.61 48088.84 2021-12-14 05:43:16.000 348 21284.01 482.18 43119.63 48088.85 2021-12-14 05:43:17.000 348 21284.00 482.18 43119.61 48088.87 2021-12-14 05:43:18.000 348 21284.02 482.21 43119.63 48088.97 2021-12-14 05:43:19.000 348 21284.03 482.20 43119.62 48088.94 2021-12-14 05:43:20.000 348 21284.03 482.16 43119.64 48088.86 2021-12-14 05:43:21.000 348 21284.02 482.14 43119.66 48088.89 2021-12-14 05:43:22.000 348 21284.03 482.15 43119.66 48088.90 2021-12-14 05:43:23.000 348 21283.99 482.15 43119.66 48088.93 2021-12-14 05:43:24.000 348 21283.99 482.14 43119.66 48088.93 2021-12-14 05:43:25.000 348 21283.98 482.16 43119.64 48088.93 2021-12-14 05:43:26.000 348 21284.00 482.17 43119.61 48088.89 2021-12-14 05:43:27.000 348 21283.98 482.15 43119.63 48088.87 2021-12-14 05:43:28.000 348 21283.97 482.18 43119.63 48088.88 2021-12-14 05:43:29.000 348 21283.96 482.15 43119.64 48088.88 2021-12-14 05:43:30.000 348 21283.99 482.09 43119.64 48088.89 2021-12-14 05:43:31.000 348 21283.99 482.06 43119.66 48088.92 2021-12-14 05:43:32.000 348 21283.97 482.04 43119.68 48088.91 2021-12-14 05:43:33.000 348 21284.01 481.99 43119.71 48088.92 2021-12-14 05:43:34.000 348 21283.99 481.97 43119.73 48088.98 2021-12-14 05:43:35.000 348 21284.00 481.96 43119.73 48088.98 2021-12-14 05:43:36.000 348 21283.99 481.99 43119.75 48088.99 2021-12-14 05:43:37.000 348 21283.97 482.03 43119.72 48088.98 2021-12-14 05:43:38.000 348 21283.93 482.05 43119.69 48088.99 2021-12-14 05:43:39.000 348 21283.90 482.02 43119.73 48088.93 2021-12-14 05:43:40.000 348 21283.92 482.01 43119.71 48088.85 2021-12-14 05:43:41.000 348 21283.89 482.03 43119.69 48088.87 2021-12-14 05:43:42.000 348 21283.87 481.99 43119.65 48088.90 2021-12-14 05:43:43.000 348 21283.90 481.99 43119.67 48088.85 2021-12-14 05:43:44.000 348 21283.88 481.99 43119.63 48088.87 2021-12-14 05:43:45.000 348 21283.88 482.01 43119.62 48088.82 2021-12-14 05:43:46.000 348 21283.89 482.04 43119.64 48088.83 2021-12-14 05:43:47.000 348 21283.88 482.00 43119.64 48088.80 2021-12-14 05:43:48.000 348 21283.92 481.96 43119.64 48088.79 2021-12-14 05:43:49.000 348 21283.92 481.97 43119.61 48088.79 2021-12-14 05:43:50.000 348 21283.93 481.97 43119.59 48088.77 2021-12-14 05:43:51.000 348 21283.92 481.95 43119.62 48088.78 2021-12-14 05:43:52.000 348 21283.93 481.92 43119.62 48088.80 2021-12-14 05:43:53.000 348 21283.91 481.90 43119.59 48088.81 2021-12-14 05:43:54.000 348 21283.90 481.93 43119.59 48088.81 2021-12-14 05:43:55.000 348 21283.92 481.92 43119.59 48088.81 2021-12-14 05:43:56.000 348 21283.91 481.87 43119.57 48088.75 2021-12-14 05:43:57.000 348 21283.86 481.88 43119.60 48088.74 2021-12-14 05:43:58.000 348 21283.86 481.89 43119.58 48088.73 2021-12-14 05:43:59.000 348 21283.87 481.86 43119.56 48088.74 2021-12-14 05:44:00.000 348 21283.86 481.82 43119.56 48088.72 2021-12-14 05:44:01.000 348 21283.86 481.78 43119.55 48088.74 2021-12-14 05:44:02.000 348 21283.79 481.75 43119.53 48088.76 2021-12-14 05:44:03.000 348 21283.81 481.72 43119.54 48088.74 2021-12-14 05:44:04.000 348 21283.81 481.72 43119.55 48088.73 2021-12-14 05:44:05.000 348 21283.78 481.69 43119.54 48088.74 2021-12-14 05:44:06.000 348 21283.76 481.67 43119.53 48088.70 2021-12-14 05:44:07.000 348 21283.73 481.61 43119.54 48088.69 2021-12-14 05:44:08.000 348 21283.72 481.59 43119.56 48088.77 2021-12-14 05:44:09.000 348 21283.72 481.57 43119.56 48088.75 2021-12-14 05:44:10.000 348 21283.74 481.52 43119.60 48088.72 2021-12-14 05:44:11.000 348 21283.73 481.52 43119.62 48088.74 2021-12-14 05:44:12.000 348 21283.70 481.54 43119.61 48088.75 2021-12-14 05:44:13.000 348 21283.72 481.53 43119.62 48088.74 2021-12-14 05:44:14.000 348 21283.71 481.48 43119.60 48088.68 2021-12-14 05:44:15.000 348 21283.75 481.43 43119.65 48088.75 2021-12-14 05:44:16.000 348 21283.75 481.38 43119.69 48088.74 2021-12-14 05:44:17.000 348 21283.75 481.35 43119.70 48088.79 2021-12-14 05:44:18.000 348 21283.77 481.33 43119.73 48088.89 2021-12-14 05:44:19.000 348 21283.76 481.34 43119.73 48088.86 2021-12-14 05:44:20.000 348 21283.73 481.31 43119.72 48088.88 2021-12-14 05:44:21.000 348 21283.74 481.32 43119.76 48088.84 2021-12-14 05:44:22.000 348 21283.70 481.33 43119.77 48088.86 2021-12-14 05:44:23.000 348 21283.68 481.36 43119.77 48088.82 2021-12-14 05:44:24.000 348 21283.73 481.36 43119.72 48088.79 2021-12-14 05:44:25.000 348 21283.74 481.36 43119.72 48088.80 2021-12-14 05:44:26.000 348 21283.72 481.32 43119.73 48088.80 2021-12-14 05:44:27.000 348 21283.72 481.31 43119.77 48088.81 2021-12-14 05:44:28.000 348 21283.71 481.29 43119.73 48088.89 2021-12-14 05:44:29.000 348 21283.70 481.27 43119.69 48088.87 2021-12-14 05:44:30.000 348 21283.72 481.25 43119.73 48088.78 2021-12-14 05:44:31.000 348 21283.68 481.24 43119.73 48088.81 2021-12-14 05:44:32.000 348 21283.65 481.25 43119.72 48088.81 2021-12-14 05:44:33.000 348 21283.65 481.22 43119.72 48088.82 2021-12-14 05:44:34.000 348 21283.67 481.23 43119.75 48088.85 2021-12-14 05:44:35.000 348 21283.69 481.26 43119.73 48088.81 2021-12-14 05:44:36.000 348 21283.68 481.29 43119.70 48088.81 2021-12-14 05:44:37.000 348 21283.68 481.36 43119.67 48088.77 2021-12-14 05:44:38.000 348 21283.68 481.37 43119.62 48088.78 2021-12-14 05:44:39.000 348 21283.70 481.39 43119.62 48088.74 2021-12-14 05:44:40.000 348 21283.70 481.39 43119.60 48088.66 2021-12-14 05:44:41.000 348 21283.69 481.40 43119.58 48088.69 2021-12-14 05:44:42.000 348 21283.68 481.39 43119.59 48088.71 2021-12-14 05:44:43.000 348 21283.68 481.37 43119.60 48088.72 2021-12-14 05:44:44.000 348 21283.68 481.36 43119.59 48088.73 2021-12-14 05:44:45.000 348 21283.69 481.37 43119.60 48088.75 2021-12-14 05:44:46.000 348 21283.69 481.39 43119.59 48088.67 2021-12-14 05:44:47.000 348 21283.68 481.38 43119.62 48088.69 2021-12-14 05:44:48.000 348 21283.67 481.40 43119.62 48088.71 2021-12-14 05:44:49.000 348 21283.64 481.40 43119.62 48088.73 2021-12-14 05:44:50.000 348 21283.65 481.41 43119.61 48088.75 2021-12-14 05:44:51.000 348 21283.63 481.45 43119.61 48088.74 2021-12-14 05:44:52.000 348 21283.59 481.48 43119.60 48088.69 2021-12-14 05:44:53.000 348 21283.60 481.46 43119.56 48088.64 2021-12-14 05:44:54.000 348 21283.60 481.40 43119.57 48088.65 2021-12-14 05:44:55.000 348 21283.60 481.35 43119.60 48088.64 2021-12-14 05:44:56.000 348 21283.61 481.30 43119.61 48088.65 2021-12-14 05:44:57.000 348 21283.64 481.26 43119.63 48088.68 2021-12-14 05:44:58.000 348 21283.65 481.26 43119.63 48088.71 2021-12-14 05:44:59.000 348 21283.66 481.32 43119.61 48088.69 2021-12-14 05:45:00.000 348 21283.66 481.35 43119.59 48088.71 2021-12-14 05:45:01.000 348 21283.65 481.34 43119.58 48088.71 2021-12-14 05:45:02.000 348 21283.69 481.31 43119.56 48088.71 2021-12-14 05:45:03.000 348 21283.67 481.33 43119.57 48088.73 2021-12-14 05:45:04.000 348 21283.69 481.31 43119.59 48088.71 2021-12-14 05:45:05.000 348 21283.66 481.29 43119.57 48088.73 2021-12-14 05:45:06.000 348 21283.71 481.25 43119.60 48088.68 2021-12-14 05:45:07.000 348 21283.76 481.22 43119.63 48088.71 2021-12-14 05:45:08.000 348 21283.72 481.21 43119.64 48088.77 2021-12-14 05:45:09.000 348 21283.71 481.20 43119.62 48088.76 2021-12-14 05:45:10.000 348 21283.72 481.17 43119.64 48088.73 2021-12-14 05:45:11.000 348 21283.71 481.13 43119.65 48088.74 2021-12-14 05:45:12.000 348 21283.70 481.09 43119.65 48088.75 2021-12-14 05:45:13.000 348 21283.68 481.07 43119.62 48088.72 2021-12-14 05:45:14.000 348 21283.68 481.04 43119.62 48088.73 2021-12-14 05:45:15.000 348 21283.67 481.02 43119.63 48088.70 2021-12-14 05:45:16.000 348 21283.67 481.02 43119.62 48088.72 2021-12-14 05:45:17.000 348 21283.67 481.03 43119.59 48088.74 2021-12-14 05:45:18.000 348 21283.64 481.04 43119.59 48088.73 2021-12-14 05:45:19.000 348 21283.60 481.08 43119.57 48088.72 2021-12-14 05:45:20.000 348 21283.57 481.13 43119.55 48088.70 2021-12-14 05:45:21.000 348 21283.55 481.18 43119.53 48088.64 2021-12-14 05:45:22.000 348 21283.51 481.27 43119.49 48088.48 2021-12-14 05:45:23.000 348 21283.47 481.32 43119.37 48088.44 2021-12-14 05:45:24.000 348 21283.48 481.32 43119.34 48088.42 2021-12-14 05:45:25.000 348 21283.46 481.33 43119.31 48088.40 2021-12-14 05:45:26.000 348 21283.47 481.32 43119.27 48088.37 2021-12-14 05:45:27.000 348 21283.48 481.28 43119.31 48088.39 2021-12-14 05:45:28.000 348 21283.46 481.24 43119.34 48088.31 2021-12-14 05:45:29.000 348 21283.48 481.21 43119.33 48088.33 2021-12-14 05:45:30.000 348 21283.50 481.20 43119.34 48088.47 2021-12-14 05:45:31.000 348 21283.47 481.20 43119.38 48088.45 2021-12-14 05:45:32.000 348 21283.51 481.24 43119.39 48088.45 2021-12-14 05:45:33.000 348 21283.48 481.29 43119.41 48088.44 2021-12-14 05:45:34.000 348 21283.47 481.32 43119.41 48088.43 2021-12-14 05:45:35.000 348 21283.47 481.34 43119.40 48088.43 2021-12-14 05:45:36.000 348 21283.43 481.38 43119.40 48088.41 2021-12-14 05:45:37.000 348 21283.39 481.44 43119.39 48088.38 2021-12-14 05:45:38.000 348 21283.38 481.48 43119.36 48088.38 2021-12-14 05:45:39.000 348 21283.35 481.53 43119.33 48088.36 2021-12-14 05:45:40.000 348 21283.35 481.54 43119.31 48088.35 2021-12-14 05:45:41.000 348 21283.33 481.55 43119.33 48088.30 2021-12-14 05:45:42.000 348 21283.33 481.57 43119.27 48088.29 2021-12-14 05:45:43.000 348 21283.30 481.52 43119.26 48088.28 2021-12-14 05:45:44.000 348 21283.29 481.47 43119.28 48088.30 2021-12-14 05:45:45.000 348 21283.30 481.40 43119.32 48088.24 2021-12-14 05:45:46.000 348 21283.32 481.37 43119.34 48088.24 2021-12-14 05:45:47.000 348 21283.36 481.35 43119.37 48088.40 2021-12-14 05:45:48.000 348 21283.35 481.34 43119.38 48088.38 2021-12-14 05:45:49.000 348 21283.31 481.31 43119.41 48088.39 2021-12-14 05:45:50.000 348 21283.27 481.30 43119.44 48088.34 2021-12-14 05:45:51.000 348 21283.25 481.34 43119.45 48088.39 2021-12-14 05:45:52.000 348 21283.26 481.34 43119.48 48088.40 2021-12-14 05:45:53.000 348 21283.25 481.36 43119.51 48088.44 2021-12-14 05:45:54.000 348 21283.28 481.36 43119.50 48088.48 2021-12-14 05:45:55.000 348 21283.26 481.40 43119.48 48088.51 2021-12-14 05:45:56.000 348 21283.28 481.37 43119.49 48088.52 2021-12-14 05:45:57.000 348 21283.31 481.36 43119.55 48088.44 2021-12-14 05:45:58.000 348 21283.32 481.34 43119.59 48088.50 2021-12-14 05:45:59.000 348 21283.33 481.34 43119.63 48088.61 2021-12-14 05:46:00.000 348 21283.36 481.34 43119.67 48088.63 2021-12-14 05:46:01.000 348 21283.40 481.35 43119.73 48088.64 2021-12-14 05:46:02.000 348 21283.43 481.34 43119.73 48088.66 2021-12-14 05:46:03.000 348 21283.45 481.34 43119.75 48088.75 2021-12-14 05:46:04.000 348 21283.47 481.32 43119.77 48088.72 2021-12-14 05:46:05.000 348 21283.46 481.30 43119.80 48088.74 2021-12-14 05:46:06.000 348 21283.48 481.32 43119.75 48088.73 2021-12-14 05:46:07.000 348 21283.51 481.33 43119.77 48088.76 2021-12-14 05:46:08.000 348 21283.53 481.32 43119.77 48088.79 2021-12-14 05:46:09.000 348 21283.54 481.31 43119.79 48088.90 2021-12-14 05:46:10.000 348 21283.54 481.34 43119.80 48088.87 2021-12-14 05:46:11.000 348 21283.55 481.33 43119.83 48088.85 2021-12-14 05:46:12.000 348 21283.54 481.34 43119.85 48088.86 2021-12-14 05:46:13.000 348 21283.52 481.40 43119.85 48088.87 2021-12-14 05:46:14.000 348 21283.50 481.41 43119.84 48088.85 2021-12-14 05:46:15.000 348 21283.49 481.41 43119.80 48088.85 2021-12-14 05:46:16.000 348 21283.48 481.42 43119.81 48088.85 2021-12-14 05:46:17.000 348 21283.47 481.43 43119.81 48088.86 2021-12-14 05:46:18.000 348 21283.46 481.42 43119.82 48088.84 2021-12-14 05:46:19.000 348 21283.43 481.41 43119.80 48088.83 2021-12-14 05:46:20.000 348 21283.40 481.42 43119.83 48088.85 2021-12-14 05:46:21.000 348 21283.41 481.41 43119.83 48088.80 2021-12-14 05:46:22.000 348 21283.44 481.41 43119.83 48088.74 2021-12-14 05:46:23.000 348 21283.40 481.43 43119.80 48088.79 2021-12-14 05:46:24.000 348 21283.42 481.42 43119.80 48088.79 2021-12-14 05:46:25.000 348 21283.45 481.42 43119.83 48088.80 2021-12-14 05:46:26.000 348 21283.43 481.41 43119.87 48088.81 2021-12-14 05:46:27.000 348 21283.40 481.41 43119.87 48088.84 2021-12-14 05:46:28.000 348 21283.42 481.38 43119.84 48088.85 2021-12-14 05:46:29.000 348 21283.41 481.41 43119.88 48088.85 2021-12-14 05:46:30.000 348 21283.45 481.40 43119.91 48088.86 2021-12-14 05:46:31.000 348 21283.42 481.38 43119.94 48088.87 2021-12-14 05:46:32.000 348 21283.43 481.35 43119.93 48088.79 2021-12-14 05:46:33.000 348 21283.43 481.36 43119.92 48088.85 2021-12-14 05:46:34.000 348 21283.43 481.40 43119.85 48088.86 2021-12-14 05:46:35.000 348 21283.42 481.40 43119.88 48088.88 2021-12-14 05:46:36.000 348 21283.45 481.41 43119.88 48088.87 2021-12-14 05:46:37.000 348 21283.45 481.41 43119.90 48088.90 2021-12-14 05:46:38.000 348 21283.47 481.43 43119.88 48088.84 2021-12-14 05:46:39.000 348 21283.46 481.44 43119.87 48088.86 2021-12-14 05:46:40.000 348 21283.47 481.43 43119.88 48088.85 2021-12-14 05:46:41.000 348 21283.48 481.43 43119.92 48088.85 2021-12-14 05:46:42.000 348 21283.46 481.38 43119.91 48088.86 2021-12-14 05:46:43.000 348 21283.43 481.39 43119.89 48088.85 2021-12-14 05:46:44.000 348 21283.39 481.41 43119.90 48088.91 2021-12-14 05:46:45.000 348 21283.35 481.42 43119.88 48088.82 2021-12-14 05:46:46.000 348 21283.36 481.40 43119.88 48088.83 2021-12-14 05:46:47.000 348 21283.40 481.35 43119.90 48088.81 2021-12-14 05:46:48.000 348 21283.42 481.31 43119.90 48088.81 2021-12-14 05:46:49.000 348 21283.43 481.28 43119.91 48088.83 2021-12-14 05:46:50.000 348 21283.42 481.27 43119.93 48088.92 2021-12-14 05:46:51.000 348 21283.41 481.27 43119.98 48088.93 2021-12-14 05:46:52.000 348 21283.42 481.26 43119.94 48088.90 2021-12-14 05:46:53.000 348 21283.42 481.28 43119.95 48088.84 2021-12-14 05:46:54.000 348 21283.43 481.29 43119.93 48088.88 2021-12-14 05:46:55.000 348 21283.41 481.28 43119.94 48088.95 2021-12-14 05:46:56.000 348 21283.43 481.28 43119.96 48088.92 2021-12-14 05:46:57.000 348 21283.41 481.28 43119.98 48088.92 2021-12-14 05:46:58.000 348 21283.41 481.29 43119.99 48088.90 2021-12-14 05:46:59.000 348 21283.43 481.28 43119.99 48088.93 2021-12-14 05:47:00.000 348 21283.43 481.29 43119.98 48088.92 2021-12-14 05:47:01.000 348 21283.40 481.30 43119.96 48088.97 2021-12-14 05:47:02.000 348 21283.42 481.30 43119.92 48088.91 2021-12-14 05:47:03.000 348 21283.40 481.33 43119.92 48088.91 2021-12-14 05:47:04.000 348 21283.38 481.31 43119.93 48088.90 2021-12-14 05:47:05.000 348 21283.39 481.30 43119.94 48088.84 2021-12-14 05:47:06.000 348 21283.42 481.30 43119.90 48088.87 2021-12-14 05:47:07.000 348 21283.42 481.30 43119.91 48088.87 2021-12-14 05:47:08.000 348 21283.47 481.28 43119.93 48088.89 2021-12-14 05:47:09.000 348 21283.46 481.27 43119.93 48088.86 2021-12-14 05:47:10.000 348 21283.48 481.27 43119.94 48088.90 2021-12-14 05:47:11.000 348 21283.49 481.29 43119.95 48088.90 2021-12-14 05:47:12.000 348 21283.47 481.34 43119.94 48088.91 2021-12-14 05:47:13.000 348 21283.49 481.35 43119.97 48088.93 2021-12-14 05:47:14.000 348 21283.51 481.31 43120.01 48088.96 2021-12-14 05:47:15.000 348 21283.52 481.34 43120.01 48089.05 2021-12-14 05:47:16.000 348 21283.52 481.32 43119.98 48089.01 2021-12-14 05:47:17.000 348 21283.55 481.33 43120.02 48088.98 2021-12-14 05:47:18.000 348 21283.59 481.36 43120.02 48088.99 2021-12-14 05:47:19.000 348 21283.56 481.41 43119.98 48089.02 2021-12-14 05:47:20.000 348 21283.55 481.42 43119.97 48089.01 2021-12-14 05:47:21.000 348 21283.54 481.43 43119.95 48088.97 2021-12-14 05:47:22.000 348 21283.51 481.45 43119.94 48088.98 2021-12-14 05:47:23.000 348 21283.49 481.45 43119.95 48088.97 2021-12-14 05:47:24.000 348 21283.53 481.40 43119.96 48088.93 2021-12-14 05:47:25.000 348 21283.59 481.33 43119.97 48088.99 2021-12-14 05:47:26.000 348 21283.60 481.32 43120.01 48089.04 2021-12-14 05:47:27.000 348 21283.63 481.36 43120.03 48088.99 2021-12-14 05:47:28.000 348 21283.61 481.43 43120.01 48089.05 2021-12-14 05:47:29.000 348 21283.60 481.47 43120.00 48089.09 2021-12-14 05:47:30.000 348 21283.63 481.49 43119.98 48089.07 2021-12-14 05:47:31.000 348 21283.64 481.48 43119.96 48089.05 2021-12-14 05:47:32.000 348 21283.67 481.46 43119.97 48089.00 2021-12-14 05:47:33.000 348 21283.70 481.44 43119.99 48089.06 2021-12-14 05:47:34.000 348 21283.69 481.45 43119.99 48089.07 2021-12-14 05:47:35.000 348 21283.71 481.48 43120.02 48089.13 2021-12-14 05:47:36.000 348 21283.76 481.54 43120.01 48089.14 2021-12-14 05:47:37.000 348 21283.77 481.56 43120.06 48089.13 2021-12-14 05:47:38.000 348 21283.79 481.58 43120.09 48089.16 2021-12-14 05:47:39.000 348 21283.84 481.63 43120.07 48089.16 2021-12-14 05:47:40.000 348 21283.88 481.64 43120.08 48089.27 2021-12-14 05:47:41.000 348 21283.94 481.66 43120.11 48089.26 2021-12-14 05:47:42.000 348 21284.00 481.65 43120.15 48089.32 2021-12-14 05:47:43.000 348 21284.05 481.63 43120.21 48089.37 2021-12-14 05:47:44.000 348 21284.08 481.63 43120.22 48089.41 2021-12-14 05:47:45.000 348 21284.08 481.66 43120.23 48089.51 2021-12-14 05:47:46.000 348 21284.09 481.71 43120.28 48089.50 2021-12-14 05:47:47.000 348 21284.11 481.74 43120.29 48089.56 2021-12-14 05:47:48.000 348 21284.04 481.80 43120.26 48089.54 2021-12-14 05:47:49.000 348 21284.03 481.87 43120.26 48089.50 2021-12-14 05:47:50.000 348 21284.02 481.89 43120.20 48089.45 2021-12-14 05:47:51.000 348 21284.02 481.92 43120.17 48089.41 2021-12-14 05:47:52.000 348 21284.02 481.96 43120.14 48089.38 2021-12-14 05:47:53.000 348 21283.98 482.00 43120.14 48089.38 2021-12-14 05:47:54.000 348 21283.94 482.04 43120.12 48089.35 2021-12-14 05:47:55.000 348 21283.94 482.07 43120.07 48089.32 2021-12-14 05:47:56.000 348 21283.92 482.05 43120.06 48089.25 2021-12-14 05:47:57.000 348 21283.87 482.03 43120.04 48089.24 2021-12-14 05:47:58.000 348 21283.82 482.06 43120.02 48089.21 2021-12-14 05:47:59.000 348 21283.79 482.05 43119.95 48089.18 2021-12-14 05:48:00.000 348 21283.79 482.04 43119.94 48089.11 2021-12-14 05:48:01.000 348 21283.82 482.00 43119.94 48089.09 2021-12-14 05:48:02.000 348 21283.81 481.94 43119.95 48089.07 2021-12-14 05:48:03.000 348 21283.86 481.90 43119.94 48089.08 2021-12-14 05:48:04.000 348 21283.85 481.84 43119.95 48089.09 2021-12-14 05:48:05.000 348 21283.85 481.80 43119.99 48089.13 2021-12-14 05:48:06.000 348 21283.83 481.79 43120.04 48089.21 2021-12-14 05:48:07.000 348 21283.83 481.75 43120.02 48089.17 2021-12-14 05:48:08.000 348 21283.81 481.81 43119.99 48089.17 2021-12-14 05:48:09.000 348 21283.75 481.91 43119.93 48089.13 2021-12-14 05:48:10.000 348 21283.65 481.99 43119.86 48089.03 2021-12-14 05:48:11.000 348 21283.56 482.04 43119.77 48088.94 2021-12-14 05:48:12.000 348 21283.54 482.03 43119.72 48088.92 2021-12-14 05:48:13.000 348 21283.55 481.97 43119.70 48088.82 2021-12-14 05:48:14.000 348 21283.58 481.96 43119.67 48088.79 2021-12-14 05:48:15.000 348 21283.57 481.99 43119.66 48088.79 2021-12-14 05:48:16.000 348 21283.57 481.98 43119.63 48088.77 2021-12-14 05:48:17.000 348 21283.59 481.99 43119.60 48088.72 2021-12-14 05:48:18.000 348 21283.57 481.99 43119.62 48088.75 2021-12-14 05:48:19.000 348 21283.56 481.96 43119.62 48088.70 2021-12-14 05:48:20.000 348 21283.57 481.99 43119.60 48088.71 2021-12-14 05:48:21.000 348 21283.54 481.96 43119.64 48088.67 2021-12-14 05:48:22.000 348 21283.54 481.94 43119.65 48088.76 2021-12-14 05:48:23.000 348 21283.55 481.94 43119.64 48088.73 2021-12-14 05:48:24.000 348 21283.53 481.97 43119.66 48088.72 2021-12-14 05:48:25.000 348 21283.54 482.01 43119.63 48088.72 2021-12-14 05:48:26.000 348 21283.54 482.03 43119.62 48088.73 2021-12-14 05:48:27.000 348 21283.54 482.00 43119.61 48088.69 2021-12-14 05:48:28.000 348 21283.55 482.01 43119.62 48088.69 2021-12-14 05:48:29.000 348 21283.53 482.01 43119.59 48088.64 2021-12-14 05:48:30.000 348 21283.52 482.01 43119.59 48088.65 2021-12-14 05:48:31.000 348 21283.49 482.04 43119.54 48088.64 2021-12-14 05:48:32.000 348 21283.47 482.06 43119.57 48088.66 2021-12-14 05:48:33.000 348 21283.43 482.07 43119.54 48088.61 2021-12-14 05:48:34.000 348 21283.46 482.03 43119.56 48088.59 2021-12-14 05:48:35.000 348 21283.45 482.00 43119.59 48088.59 2021-12-14 05:48:36.000 348 21283.48 481.97 43119.65 48088.62 2021-12-14 05:48:37.000 348 21283.48 481.92 43119.68 48088.62 2021-12-14 05:48:38.000 348 21283.44 481.93 43119.67 48088.65 2021-12-14 05:48:39.000 348 21283.45 481.98 43119.67 48088.66 2021-12-14 05:48:40.000 348 21283.44 481.99 43119.66 48088.65 2021-12-14 05:48:41.000 348 21283.43 482.03 43119.64 48088.65 2021-12-14 05:48:42.000 348 21283.43 482.07 43119.63 48088.66 2021-12-14 05:48:43.000 348 21283.43 482.12 43119.63 48088.64 2021-12-14 05:48:44.000 348 21283.42 482.11 43119.62 48088.61 2021-12-14 05:48:45.000 348 21283.40 482.15 43119.63 48088.63 2021-12-14 05:48:46.000 348 21283.37 482.20 43119.63 48088.58 2021-12-14 05:48:47.000 348 21283.31 482.26 43119.58 48088.54 2021-12-14 05:48:48.000 348 21283.30 482.29 43119.52 48088.59 2021-12-14 05:48:49.000 348 21283.28 482.30 43119.51 48088.51 2021-12-14 05:48:50.000 348 21283.30 482.31 43119.48 48088.42 2021-12-14 05:48:51.000 348 21283.31 482.33 43119.48 48088.43 2021-12-14 05:48:52.000 348 21283.33 482.29 43119.48 48088.43 2021-12-14 05:48:53.000 348 21283.34 482.28 43119.48 48088.47 2021-12-14 05:48:54.000 348 21283.40 482.22 43119.52 48088.48 2021-12-14 05:48:55.000 348 21283.43 482.16 43119.58 48088.55 2021-12-14 05:48:56.000 348 21283.49 482.14 43119.62 48088.63 2021-12-14 05:48:57.000 348 21283.53 482.12 43119.66 48088.67 2021-12-14 05:48:58.000 348 21283.50 482.07 43119.70 48088.76 2021-12-14 05:48:59.000 348 21283.51 482.02 43119.75 48088.76 2021-12-14 05:49:00.000 348 21283.55 482.00 43119.80 48088.84 2021-12-14 05:49:01.000 348 21283.56 482.01 43119.81 48088.82 2021-12-14 05:49:02.000 348 21283.52 482.00 43119.85 48088.84 2021-12-14 05:49:03.000 348 21283.54 482.02 43119.87 48088.89 2021-12-14 05:49:04.000 348 21283.50 482.08 43119.87 48088.89 2021-12-14 05:49:05.000 348 21283.49 482.12 43119.86 48088.92 2021-12-14 05:49:06.000 348 21283.51 482.11 43119.87 48088.92 2021-12-14 05:49:07.000 348 21283.52 482.12 43119.86 48088.86 2021-12-14 05:49:08.000 348 21283.52 482.10 43119.88 48088.88 2021-12-14 05:49:09.000 348 21283.54 482.06 43119.93 48088.90 2021-12-14 05:49:10.000 348 21283.60 482.01 43119.93 48088.94 2021-12-14 05:49:11.000 348 21283.62 481.97 43120.00 48088.97 2021-12-14 05:49:12.000 348 21283.63 481.92 43120.00 48089.01 2021-12-14 05:49:13.000 348 21283.62 481.96 43120.01 48089.06 2021-12-14 05:49:14.000 348 21283.61 481.99 43120.08 48089.09 2021-12-14 05:49:15.000 348 21283.63 482.00 43120.08 48089.10 2021-12-14 05:49:16.000 348 21283.63 482.02 43120.08 48089.13 2021-12-14 05:49:17.000 348 21283.63 482.00 43120.06 48089.12 2021-12-14 05:49:18.000 348 21283.63 481.97 43120.12 48089.11 2021-12-14 05:49:19.000 348 21283.66 481.89 43120.13 48089.14 2021-12-14 05:49:20.000 348 21283.68 481.85 43120.13 48089.15 2021-12-14 05:49:21.000 348 21283.68 481.82 43120.19 48089.22 2021-12-14 05:49:22.000 348 21283.68 481.78 43120.23 48089.19 2021-12-14 05:49:23.000 348 21283.69 481.76 43120.23 48089.25 2021-12-14 05:49:24.000 348 21283.70 481.74 43120.25 48089.31 2021-12-14 05:49:25.000 348 21283.69 481.75 43120.30 48089.33 2021-12-14 05:49:26.000 348 21283.67 481.73 43120.32 48089.31 2021-12-14 05:49:27.000 348 21283.63 481.75 43120.34 48089.35 2021-12-14 05:49:28.000 348 21283.60 481.79 43120.31 48089.32 2021-12-14 05:49:29.000 348 21283.59 481.86 43120.28 48089.34 2021-12-14 05:49:30.000 348 21283.56 481.90 43120.26 48089.21 2021-12-14 05:49:31.000 348 21283.52 481.91 43120.27 48089.22 2021-12-14 05:49:32.000 348 21283.50 481.95 43120.26 48089.21 2021-12-14 05:49:33.000 348 21283.48 482.03 43120.21 48089.16 2021-12-14 05:49:34.000 348 21283.49 482.05 43120.18 48089.16 2021-12-14 05:49:35.000 348 21283.49 482.07 43120.12 48089.11 2021-12-14 05:49:36.000 348 21283.48 482.09 43120.06 48089.10 2021-12-14 05:49:37.000 348 21283.48 482.07 43120.04 48089.08 2021-12-14 05:49:38.000 348 21283.50 482.07 43120.06 48089.09 2021-12-14 05:49:39.000 348 21283.47 482.06 43120.06 48089.08 2021-12-14 05:49:40.000 348 21283.47 482.05 43120.08 48089.09 2021-12-14 05:49:41.000 348 21283.43 482.05 43120.10 48089.09 2021-12-14 05:49:42.000 348 21283.45 482.03 43120.10 48089.07 2021-12-14 05:49:43.000 348 21283.44 482.02 43120.09 48089.06 2021-12-14 05:49:44.000 348 21283.41 482.03 43120.09 48089.01 2021-12-14 05:49:45.000 348 21283.40 482.08 43120.08 48089.05 2021-12-14 05:49:46.000 348 21283.39 482.13 43120.03 48089.04 2021-12-14 05:49:47.000 348 21283.37 482.20 43119.99 48089.02 2021-12-14 05:49:48.000 348 21283.34 482.25 43119.97 48088.97 2021-12-14 05:49:49.000 348 21283.33 482.27 43119.95 48088.93 2021-12-14 05:49:50.000 348 21283.32 482.28 43119.96 48088.89 2021-12-14 05:49:51.000 348 21283.32 482.25 43119.93 48088.85 2021-12-14 05:49:52.000 348 21283.31 482.23 43119.89 48088.87 2021-12-14 05:49:53.000 348 21283.29 482.24 43119.88 48088.86 2021-12-14 05:49:54.000 348 21283.25 482.27 43119.88 48088.82 2021-12-14 05:49:55.000 348 21283.24 482.28 43119.84 48088.78 2021-12-14 05:49:56.000 348 21283.23 482.31 43119.77 48088.80 2021-12-14 05:49:57.000 348 21283.22 482.35 43119.76 48088.70 2021-12-14 05:49:58.000 348 21283.19 482.38 43119.73 48088.69 2021-12-14 05:49:59.000 348 21283.22 482.35 43119.73 48088.66 2021-12-14 05:50:00.000 348 21283.24 482.35 43119.75 48088.61 2021-12-14 05:50:01.000 348 21283.27 482.38 43119.77 48088.61 2021-12-14 05:50:02.000 348 21283.25 482.39 43119.73 48088.69 2021-12-14 05:50:03.000 348 21283.24 482.38 43119.74 48088.65 2021-12-14 05:50:04.000 348 21283.25 482.41 43119.73 48088.65 2021-12-14 05:50:05.000 348 21283.28 482.45 43119.71 48088.64 2021-12-14 05:50:06.000 348 21283.32 482.48 43119.72 48088.67 2021-12-14 05:50:07.000 348 21283.34 482.48 43119.76 48088.66 2021-12-14 05:50:08.000 348 21283.38 482.51 43119.78 48088.66 2021-12-14 05:50:09.000 348 21283.38 482.58 43119.77 48088.73 2021-12-14 05:50:10.000 348 21283.36 482.65 43119.77 48088.71 2021-12-14 05:50:11.000 348 21283.36 482.66 43119.77 48088.75 2021-12-14 05:50:12.000 348 21283.38 482.71 43119.78 48088.82 2021-12-14 05:50:13.000 348 21283.37 482.74 43119.80 48088.78 2021-12-14 05:50:14.000 348 21283.38 482.78 43119.78 48088.81 2021-12-14 05:50:15.000 348 21283.33 482.82 43119.81 48088.75 2021-12-14 05:50:16.000 348 21283.32 482.86 43119.76 48088.71 2021-12-14 05:50:17.000 348 21283.30 482.92 43119.70 48088.67 2021-12-14 05:50:18.000 348 21283.32 482.95 43119.69 48088.65 2021-12-14 05:50:19.000 348 21283.34 482.94 43119.67 48088.62 2021-12-14 05:50:20.000 348 21283.36 482.94 43119.68 48088.63 2021-12-14 05:50:21.000 348 21283.36 482.93 43119.70 48088.64 2021-12-14 05:50:22.000 348 21283.42 482.93 43119.67 48088.71 2021-12-14 05:50:23.000 348 21283.44 482.92 43119.70 48088.72 2021-12-14 05:50:24.000 348 21283.46 482.92 43119.70 48088.70 2021-12-14 05:50:25.000 348 21283.46 482.96 43119.71 48088.71 2021-12-14 05:50:26.000 348 21283.48 482.99 43119.70 48088.70 2021-12-14 05:50:27.000 348 21283.50 483.02 43119.68 48088.69 2021-12-14 05:50:28.000 348 21283.51 483.04 43119.68 48088.77 2021-12-14 05:50:29.000 348 21283.53 483.04 43119.67 48088.76 2021-12-14 05:50:30.000 348 21283.56 483.04 43119.69 48088.76 2021-12-14 05:50:31.000 348 21283.60 483.06 43119.72 48088.74 2021-12-14 05:50:32.000 348 21283.62 483.07 43119.70 48088.80 2021-12-14 05:50:33.000 348 21283.59 483.08 43119.72 48088.77 2021-12-14 05:50:34.000 348 21283.62 483.13 43119.70 48088.78 2021-12-14 05:50:35.000 348 21283.64 483.13 43119.68 48088.74 2021-12-14 05:50:36.000 348 21283.64 483.16 43119.71 48088.82 2021-12-14 05:50:37.000 348 21283.65 483.14 43119.73 48088.81 2021-12-14 05:50:38.000 348 21283.66 483.14 43119.76 48088.85 2021-12-14 05:50:39.000 348 21283.68 483.18 43119.72 48088.85 2021-12-14 05:50:40.000 348 21283.73 483.21 43119.69 48088.77 2021-12-14 05:50:41.000 348 21283.71 483.23 43119.70 48088.82 2021-12-14 05:50:42.000 348 21283.70 483.27 43119.68 48088.81 2021-12-14 05:50:43.000 348 21283.69 483.30 43119.66 48088.84 2021-12-14 05:50:44.000 348 21283.71 483.31 43119.65 48088.81 2021-12-14 05:50:45.000 348 21283.69 483.35 43119.63 48088.80 2021-12-14 05:50:46.000 348 21283.68 483.42 43119.63 48088.79 2021-12-14 05:50:47.000 348 21283.69 483.47 43119.57 48088.75 2021-12-14 05:50:48.000 348 21283.67 483.52 43119.53 48088.69 2021-12-14 05:50:49.000 348 21283.71 483.54 43119.51 48088.70 2021-12-14 05:50:50.000 348 21283.76 483.52 43119.47 48088.58 2021-12-14 05:50:51.000 348 21283.76 483.52 43119.42 48088.63 2021-12-14 05:50:52.000 348 21283.77 483.50 43119.43 48088.62 2021-12-14 05:50:53.000 348 21283.83 483.47 43119.43 48088.66 2021-12-14 05:50:54.000 348 21283.89 483.46 43119.45 48088.67 2021-12-14 05:50:55.000 348 21283.90 483.38 43119.45 48088.70 2021-12-14 05:50:56.000 348 21283.91 483.36 43119.44 48088.71 2021-12-14 05:50:57.000 348 21283.90 483.31 43119.46 48088.70 2021-12-14 05:50:58.000 348 21283.91 483.25 43119.46 48088.70 2021-12-14 05:50:59.000 348 21283.91 483.22 43119.47 48088.71 2021-12-14 05:51:00.000 348 21283.93 483.18 43119.45 48088.70 2021-12-14 05:51:01.000 348 21283.95 483.17 43119.43 48088.71 2021-12-14 05:51:02.000 348 21283.98 483.14 43119.46 48088.74 2021-12-14 05:51:03.000 348 21284.01 483.15 43119.46 48088.75 2021-12-14 05:51:04.000 348 21284.03 483.14 43119.43 48088.73 2021-12-14 05:51:05.000 348 21284.06 483.13 43119.46 48088.76 2021-12-14 05:51:06.000 348 21284.09 483.11 43119.43 48088.72 2021-12-14 05:51:07.000 348 21284.10 483.09 43119.41 48088.73 2021-12-14 05:51:08.000 348 21284.13 483.07 43119.42 48088.74 2021-12-14 05:51:09.000 348 21284.14 483.07 43119.45 48088.79 2021-12-14 05:51:10.000 348 21284.16 483.04 43119.46 48088.81 2021-12-14 05:51:11.000 348 21284.15 483.01 43119.45 48088.80 2021-12-14 05:51:12.000 348 21284.15 483.04 43119.42 48088.79 2021-12-14 05:51:13.000 348 21284.13 483.06 43119.40 48088.78 2021-12-14 05:51:14.000 348 21284.12 483.05 43119.37 48088.76 2021-12-14 05:51:15.000 348 21284.13 483.04 43119.37 48088.72 2021-12-14 05:51:16.000 348 21284.11 483.06 43119.34 48088.72 2021-12-14 05:51:17.000 348 21284.16 483.03 43119.35 48088.70 2021-12-14 05:51:18.000 348 21284.18 482.98 43119.36 48088.71 2021-12-14 05:51:19.000 348 21284.21 482.94 43119.37 48088.75 2021-12-14 05:51:20.000 348 21284.22 482.86 43119.38 48088.80 2021-12-14 05:51:21.000 348 21284.20 482.81 43119.39 48088.78 2021-12-14 05:51:22.000 348 21284.19 482.80 43119.38 48088.76 2021-12-14 05:51:23.000 348 21284.16 482.79 43119.38 48088.79 2021-12-14 05:51:24.000 348 21284.17 482.77 43119.39 48088.74 2021-12-14 05:51:25.000 348 21284.17 482.75 43119.38 48088.74 2021-12-14 05:51:26.000 348 21284.18 482.77 43119.37 48088.73 2021-12-14 05:51:27.000 348 21284.23 482.77 43119.35 48088.72 2021-12-14 05:51:28.000 348 21284.20 482.76 43119.35 48088.73 2021-12-14 05:51:29.000 348 21284.18 482.80 43119.34 48088.72 2021-12-14 05:51:30.000 348 21284.18 482.81 43119.33 48088.76 2021-12-14 05:51:31.000 348 21284.17 482.81 43119.31 48088.73 2021-12-14 05:51:32.000 348 21284.17 482.81 43119.30 48088.67 2021-12-14 05:51:33.000 348 21284.22 482.78 43119.31 48088.69 2021-12-14 05:51:34.000 348 21284.23 482.74 43119.31 48088.69 2021-12-14 05:51:35.000 348 21284.23 482.70 43119.32 48088.70 2021-12-14 05:51:36.000 348 21284.23 482.71 43119.34 48088.74 2021-12-14 05:51:37.000 348 21284.28 482.70 43119.35 48088.72 2021-12-14 05:51:38.000 348 21284.30 482.70 43119.34 48088.75 2021-12-14 05:51:39.000 348 21284.31 482.67 43119.37 48088.79 2021-12-14 05:51:40.000 348 21284.36 482.66 43119.37 48088.80 2021-12-14 05:51:41.000 348 21284.35 482.68 43119.39 48088.80 2021-12-14 05:51:42.000 348 21284.34 482.67 43119.37 48088.81 2021-12-14 05:51:43.000 348 21284.38 482.61 43119.40 48088.81 2021-12-14 05:51:44.000 348 21284.41 482.57 43119.41 48088.86 2021-12-14 05:51:45.000 348 21284.47 482.49 43119.41 48088.89 2021-12-14 05:51:46.000 348 21284.49 482.47 43119.43 48088.93 2021-12-14 05:51:47.000 348 21284.47 482.49 43119.45 48088.87 2021-12-14 05:51:48.000 348 21284.48 482.48 43119.44 48088.93 2021-12-14 05:51:49.000 348 21284.52 482.38 43119.46 48088.97 2021-12-14 05:51:50.000 348 21284.54 482.32 43119.50 48088.96 2021-12-14 05:51:51.000 348 21284.54 482.28 43119.51 48089.00 2021-12-14 05:51:52.000 348 21284.54 482.27 43119.55 48089.01 2021-12-14 05:51:53.000 348 21284.50 482.26 43119.55 48089.03 2021-12-14 05:51:54.000 348 21284.49 482.22 43119.58 48089.04 2021-12-14 05:51:55.000 348 21284.50 482.18 43119.59 48089.07 2021-12-14 05:51:56.000 348 21284.49 482.15 43119.59 48089.08 2021-12-14 05:51:57.000 348 21284.47 482.14 43119.59 48089.08 2021-12-14 05:51:58.000 348 21284.43 482.11 43119.57 48089.09 2021-12-14 05:51:59.000 348 21284.39 482.10 43119.55 48089.06 2021-12-14 05:52:00.000 348 21284.38 482.09 43119.52 48089.02 2021-12-14 05:52:01.000 348 21284.35 482.08 43119.50 48089.03 2021-12-14 05:52:02.000 348 21284.34 482.05 43119.51 48088.98 2021-12-14 05:52:03.000 348 21284.34 482.05 43119.48 48088.95 2021-12-14 05:52:04.000 348 21284.33 482.02 43119.46 48088.94 2021-12-14 05:52:05.000 348 21284.31 481.97 43119.46 48088.87 2021-12-14 05:52:06.000 348 21284.31 481.94 43119.48 48088.87 2021-12-14 05:52:07.000 348 21284.26 481.92 43119.46 48088.86 2021-12-14 05:52:08.000 348 21284.25 481.89 43119.49 48088.86 2021-12-14 05:52:09.000 348 21284.24 481.90 43119.45 48088.85 2021-12-14 05:52:10.000 348 21284.22 481.88 43119.45 48088.80 2021-12-14 05:52:11.000 348 21284.21 481.91 43119.43 48088.78 2021-12-14 05:52:12.000 348 21284.17 481.94 43119.42 48088.74 2021-12-14 05:52:13.000 348 21284.15 481.95 43119.37 48088.76 2021-12-14 05:52:14.000 348 21284.18 481.95 43119.35 48088.73 2021-12-14 05:52:15.000 348 21284.18 481.94 43119.34 48088.73 2021-12-14 05:52:16.000 348 21284.20 481.96 43119.28 48088.71 2021-12-14 05:52:17.000 348 21284.23 481.95 43119.31 48088.69 2021-12-14 05:52:18.000 348 21284.23 481.97 43119.34 48088.72 2021-12-14 05:52:19.000 348 21284.26 481.93 43119.36 48088.70 2021-12-14 05:52:20.000 348 21284.26 481.89 43119.38 48088.71 2021-12-14 05:52:21.000 348 21284.27 481.84 43119.38 48088.72 2021-12-14 05:52:22.000 348 21284.33 481.81 43119.44 48088.78 2021-12-14 05:52:23.000 348 21284.37 481.78 43119.45 48088.80 2021-12-14 05:52:24.000 348 21284.36 481.75 43119.48 48088.85 2021-12-14 05:52:25.000 348 21284.38 481.74 43119.51 48088.91 2021-12-14 05:52:26.000 348 21284.41 481.72 43119.55 48088.92 2021-12-14 05:52:27.000 348 21284.42 481.70 43119.55 48088.96 2021-12-14 05:52:28.000 348 21284.46 481.69 43119.58 48088.97 2021-12-14 05:52:29.000 348 21284.46 481.68 43119.58 48089.01 2021-12-14 05:52:30.000 348 21284.45 481.66 43119.56 48089.02 2021-12-14 05:52:31.000 348 21284.46 481.63 43119.58 48089.03 2021-12-14 05:52:32.000 348 21284.48 481.62 43119.65 48089.07 2021-12-14 05:52:33.000 348 21284.51 481.61 43119.65 48089.12 2021-12-14 05:52:34.000 348 21284.54 481.60 43119.65 48089.10 2021-12-14 05:52:35.000 348 21284.57 481.60 43119.63 48089.14 2021-12-14 05:52:36.000 348 21284.58 481.59 43119.59 48089.12 2021-12-14 05:52:37.000 348 21284.60 481.57 43119.59 48089.16 2021-12-14 05:52:38.000 348 21284.63 481.56 43119.61 48089.14 2021-12-14 05:52:39.000 348 21284.63 481.53 43119.60 48089.12 2021-12-14 05:52:40.000 348 21284.64 481.49 43119.59 48089.13 2021-12-14 05:52:41.000 348 21284.67 481.47 43119.60 48089.15 2021-12-14 05:52:42.000 348 21284.68 481.44 43119.61 48089.16 2021-12-14 05:52:43.000 348 21284.65 481.42 43119.59 48089.20 2021-12-14 05:52:44.000 348 21284.64 481.41 43119.57 48089.18 2021-12-14 05:52:45.000 348 21284.62 481.39 43119.59 48089.21 2021-12-14 05:52:46.000 348 21284.63 481.37 43119.61 48089.21 2021-12-14 05:52:47.000 348 21284.62 481.36 43119.60 48089.14 2021-12-14 05:52:48.000 348 21284.62 481.35 43119.63 48089.19 2021-12-14 05:52:49.000 348 21284.58 481.33 43119.63 48089.13 2021-12-14 05:52:50.000 348 21284.57 481.30 43119.63 48089.15 2021-12-14 05:52:51.000 348 21284.57 481.29 43119.65 48089.21 2021-12-14 05:52:52.000 348 21284.54 481.29 43119.64 48089.15 2021-12-14 05:52:53.000 348 21284.49 481.28 43119.64 48089.14 2021-12-14 05:52:54.000 348 21284.47 481.26 43119.63 48089.10 2021-12-14 05:52:55.000 348 21284.42 481.27 43119.60 48089.07 2021-12-14 05:52:56.000 348 21284.42 481.28 43119.60 48089.05 2021-12-14 05:52:57.000 348 21284.36 481.30 43119.60 48089.02 2021-12-14 05:52:58.000 348 21284.36 481.30 43119.55 48089.00 2021-12-14 05:52:59.000 348 21284.38 481.29 43119.55 48089.01 2021-12-14 05:53:00.000 348 21284.36 481.29 43119.55 48088.96 2021-12-14 05:53:01.000 348 21284.32 481.29 43119.54 48088.91 2021-12-14 05:53:02.000 348 21284.30 481.30 43119.50 48088.98 2021-12-14 05:53:03.000 348 21284.29 481.30 43119.49 48088.95 2021-12-14 05:53:04.000 348 21284.30 481.30 43119.50 48088.96 2021-12-14 05:53:05.000 348 21284.32 481.31 43119.52 48088.92 2021-12-14 05:53:06.000 348 21284.31 481.34 43119.47 48088.91 2021-12-14 05:53:07.000 348 21284.29 481.37 43119.48 48088.90 2021-12-14 05:53:08.000 348 21284.30 481.39 43119.45 48088.86 2021-12-14 05:53:09.000 348 21284.30 481.39 43119.43 48088.84 2021-12-14 05:53:10.000 348 21284.32 481.35 43119.43 48088.85 2021-12-14 05:53:11.000 348 21284.29 481.37 43119.45 48088.82 2021-12-14 05:53:12.000 348 21284.28 481.40 43119.41 48088.82 2021-12-14 05:53:13.000 348 21284.29 481.38 43119.40 48088.81 2021-12-14 05:53:14.000 348 21284.33 481.39 43119.40 48088.81 2021-12-14 05:53:15.000 348 21284.34 481.43 43119.43 48088.82 2021-12-14 05:53:16.000 348 21284.34 481.39 43119.42 48088.87 2021-12-14 05:53:17.000 348 21284.32 481.45 43119.40 48088.86 2021-12-14 05:53:18.000 348 21284.33 481.48 43119.42 48088.87 2021-12-14 05:53:19.000 348 21284.32 481.48 43119.42 48088.84 2021-12-14 05:53:20.000 348 21284.35 481.50 43119.40 48088.82 2021-12-14 05:53:21.000 348 21284.36 481.53 43119.39 48088.82 2021-12-14 05:53:22.000 348 21284.33 481.54 43119.39 48088.88 2021-12-14 05:53:23.000 348 21284.30 481.52 43119.37 48088.84 2021-12-14 05:53:24.000 348 21284.34 481.50 43119.40 48088.82 2021-12-14 05:53:25.000 348 21284.35 481.51 43119.40 48088.82 2021-12-14 05:53:26.000 348 21284.34 481.55 43119.37 48088.83 2021-12-14 05:53:27.000 348 21284.33 481.57 43119.39 48088.83 2021-12-14 05:53:28.000 348 21284.29 481.59 43119.35 48088.80 2021-12-14 05:53:29.000 348 21284.34 481.60 43119.34 48088.83 2021-12-14 05:53:30.000 348 21284.37 481.61 43119.35 48088.84 2021-12-14 05:53:31.000 348 21284.36 481.61 43119.38 48088.85 2021-12-14 05:53:32.000 348 21284.38 481.57 43119.39 48088.83 2021-12-14 05:53:33.000 348 21284.38 481.58 43119.40 48088.87 2021-12-14 05:53:34.000 348 21284.38 481.57 43119.41 48088.84 2021-12-14 05:53:35.000 348 21284.41 481.59 43119.42 48088.84 2021-12-14 05:53:36.000 348 21284.39 481.62 43119.43 48088.84 2021-12-14 05:53:37.000 348 21284.36 481.62 43119.43 48088.86 2021-12-14 05:53:38.000 348 21284.38 481.61 43119.46 48088.87 2021-12-14 05:53:39.000 348 21284.40 481.61 43119.48 48088.90 2021-12-14 05:53:40.000 348 21284.39 481.63 43119.51 48088.90 2021-12-14 05:53:41.000 348 21284.36 481.65 43119.49 48088.94 2021-12-14 05:53:42.000 348 21284.36 481.68 43119.48 48088.92 2021-12-14 05:53:43.000 348 21284.38 481.71 43119.46 48088.92 2021-12-14 05:53:44.000 348 21284.38 481.70 43119.45 48088.85 2021-12-14 05:53:45.000 348 21284.36 481.68 43119.44 48088.87 2021-12-14 05:53:46.000 348 21284.38 481.63 43119.46 48088.90 2021-12-14 05:53:47.000 348 21284.45 481.61 43119.50 48088.93 2021-12-14 05:53:48.000 348 21284.46 481.58 43119.56 48088.96 2021-12-14 05:53:49.000 348 21284.50 481.52 43119.63 48089.01 2021-12-14 05:53:50.000 348 21284.56 481.47 43119.66 48089.11 2021-12-14 05:53:51.000 348 21284.58 481.47 43119.68 48089.11 2021-12-14 05:53:52.000 348 21284.59 481.47 43119.72 48089.19 2021-12-14 05:53:53.000 348 21284.60 481.46 43119.75 48089.22 2021-12-14 05:53:54.000 348 21284.60 481.45 43119.75 48089.23 2021-12-14 05:53:55.000 348 21284.56 481.51 43119.74 48089.24 2021-12-14 05:53:56.000 348 21284.56 481.53 43119.71 48089.23 2021-12-14 05:53:57.000 348 21284.57 481.56 43119.71 48089.26 2021-12-14 05:53:58.000 348 21284.58 481.50 43119.73 48089.21 2021-12-14 05:53:59.000 348 21284.61 481.46 43119.76 48089.27 2021-12-14 05:54:00.000 348 21284.63 481.46 43119.81 48089.33 2021-12-14 05:54:01.000 348 21284.58 481.47 43119.80 48089.32 2021-12-14 05:54:02.000 348 21284.57 481.49 43119.83 48089.34 2021-12-14 05:54:03.000 348 21284.58 481.49 43119.83 48089.34 2021-12-14 05:54:04.000 348 21284.57 481.50 43119.79 48089.34 2021-12-14 05:54:05.000 348 21284.58 481.51 43119.78 48089.34 2021-12-14 05:54:06.000 348 21284.56 481.54 43119.79 48089.34 2021-12-14 05:54:07.000 348 21284.56 481.53 43119.83 48089.29 2021-12-14 05:54:08.000 348 21284.58 481.50 43119.82 48089.35 2021-12-14 05:54:09.000 348 21284.63 481.44 43119.85 48089.38 2021-12-14 05:54:10.000 348 21284.71 481.34 43119.91 48089.40 2021-12-14 05:54:11.000 348 21284.70 481.30 43119.99 48089.50 2021-12-14 05:54:12.000 348 21284.70 481.28 43120.04 48089.57 2021-12-14 05:54:13.000 348 21284.68 481.27 43120.06 48089.64 2021-12-14 05:54:14.000 348 21284.70 481.25 43120.12 48089.64 2021-12-14 05:54:15.000 348 21284.71 481.26 43120.13 48089.65 2021-12-14 05:54:16.000 348 21284.70 481.27 43120.14 48089.61 2021-12-14 05:54:17.000 348 21284.69 481.27 43120.15 48089.65 2021-12-14 05:54:18.000 348 21284.73 481.24 43120.22 48089.68 2021-12-14 05:54:19.000 348 21284.68 481.24 43120.19 48089.69 2021-12-14 05:54:20.000 348 21284.67 481.24 43120.22 48089.71 2021-12-14 05:54:21.000 348 21284.69 481.28 43120.23 48089.71 2021-12-14 05:54:22.000 348 21284.71 481.30 43120.24 48089.78 2021-12-14 05:54:23.000 348 21284.73 481.33 43120.26 48089.80 2021-12-14 05:54:24.000 348 21284.78 481.35 43120.24 48089.79 2021-12-14 05:54:25.000 348 21284.79 481.41 43120.23 48089.82 2021-12-14 05:54:26.000 348 21284.76 481.46 43120.21 48089.80 2021-12-14 05:54:27.000 348 21284.77 481.48 43120.20 48089.77 2021-12-14 05:54:28.000 348 21284.76 481.52 43120.15 48089.73 2021-12-14 05:54:29.000 348 21284.77 481.53 43120.15 48089.69 2021-12-14 05:54:30.000 348 21284.76 481.56 43120.13 48089.70 2021-12-14 05:54:31.000 348 21284.73 481.57 43120.14 48089.73 2021-12-14 05:54:32.000 348 21284.74 481.59 43120.15 48089.73 2021-12-14 05:54:33.000 348 21284.74 481.61 43120.15 48089.60 2021-12-14 05:54:34.000 348 21284.72 481.64 43120.12 48089.61 2021-12-14 05:54:35.000 348 21284.67 481.64 43120.08 48089.64 2021-12-14 05:54:36.000 348 21284.65 481.65 43120.05 48089.59 2021-12-14 05:54:37.000 348 21284.63 481.66 43120.08 48089.56 2021-12-14 05:54:38.000 348 21284.61 481.68 43120.06 48089.56 2021-12-14 05:54:39.000 348 21284.57 481.75 43120.04 48089.60 2021-12-14 05:54:40.000 348 21284.54 481.80 43120.03 48089.56 2021-12-14 05:54:41.000 348 21284.48 481.85 43119.98 48089.51 2021-12-14 05:54:42.000 348 21284.45 481.91 43119.96 48089.45 2021-12-14 05:54:43.000 348 21284.41 481.95 43119.91 48089.42 2021-12-14 05:54:44.000 348 21284.36 481.96 43119.90 48089.33 2021-12-14 05:54:45.000 348 21284.34 481.98 43119.89 48089.30 2021-12-14 05:54:46.000 348 21284.32 482.03 43119.82 48089.28 2021-12-14 05:54:47.000 348 21284.29 482.03 43119.81 48089.22 2021-12-14 05:54:48.000 348 21284.26 482.06 43119.80 48089.15 2021-12-14 05:54:49.000 348 21284.22 482.10 43119.75 48089.16 2021-12-14 05:54:50.000 348 21284.16 482.11 43119.73 48089.13 2021-12-14 05:54:51.000 348 21284.13 482.14 43119.69 48089.07 2021-12-14 05:54:52.000 348 21284.12 482.18 43119.65 48089.03 2021-12-14 05:54:53.000 348 21284.13 482.19 43119.62 48089.00 2021-12-14 05:54:54.000 348 21284.12 482.19 43119.60 48088.98 2021-12-14 05:54:55.000 348 21284.08 482.18 43119.59 48088.96 2021-12-14 05:54:56.000 348 21284.08 482.21 43119.55 48088.87 2021-12-14 05:54:57.000 348 21284.11 482.20 43119.57 48088.88 2021-12-14 05:54:58.000 348 21284.09 482.19 43119.57 48088.90 2021-12-14 05:54:59.000 348 21284.09 482.17 43119.54 48088.87 2021-12-14 05:55:00.000 348 21284.13 482.16 43119.59 48088.90 2021-12-14 05:55:01.000 348 21284.13 482.14 43119.56 48088.90 2021-12-14 05:55:02.000 348 21284.18 482.09 43119.56 48088.87 2021-12-14 05:55:03.000 348 21284.18 482.04 43119.63 48088.91 2021-12-14 05:55:04.000 348 21284.22 481.98 43119.65 48088.93 2021-12-14 05:55:05.000 348 21284.21 481.95 43119.67 48088.98 2021-12-14 05:55:06.000 348 21284.24 481.97 43119.65 48088.99 2021-12-14 05:55:07.000 348 21284.26 481.96 43119.64 48088.98 2021-12-14 05:55:08.000 348 21284.23 481.95 43119.69 48089.00 2021-12-14 05:55:09.000 348 21284.25 481.98 43119.69 48089.02 2021-12-14 05:55:10.000 348 21284.25 481.99 43119.70 48089.04 2021-12-14 05:55:11.000 348 21284.27 481.99 43119.67 48089.04 2021-12-14 05:55:12.000 348 21284.29 481.97 43119.67 48089.02 2021-12-14 05:55:13.000 348 21284.28 481.97 43119.70 48089.05 2021-12-14 05:55:14.000 348 21284.31 481.97 43119.72 48089.07 2021-12-14 05:55:15.000 348 21284.31 482.00 43119.72 48089.05 2021-12-14 05:55:16.000 348 21284.26 482.05 43119.71 48089.07 2021-12-14 05:55:17.000 348 21284.21 482.11 43119.67 48089.03 2021-12-14 05:55:18.000 348 21284.19 482.19 43119.64 48089.05 2021-12-14 05:55:19.000 348 21284.19 482.22 43119.61 48088.97 2021-12-14 05:55:20.000 348 21284.18 482.21 43119.59 48088.99 2021-12-14 05:55:21.000 348 21284.16 482.21 43119.59 48088.92 2021-12-14 05:55:22.000 348 21284.20 482.21 43119.58 48088.92 2021-12-14 05:55:23.000 348 21284.19 482.23 43119.59 48088.92 2021-12-14 05:55:24.000 348 21284.19 482.19 43119.58 48088.93 2021-12-14 05:55:25.000 348 21284.22 482.16 43119.60 48088.91 2021-12-14 05:55:26.000 348 21284.21 482.16 43119.66 48088.92 2021-12-14 05:55:27.000 348 21284.21 482.19 43119.63 48088.96 2021-12-14 05:55:28.000 348 21284.18 482.19 43119.63 48089.08 2021-12-14 05:55:29.000 348 21284.14 482.24 43119.63 48089.00 2021-12-14 05:55:30.000 348 21284.15 482.26 43119.62 48088.99 2021-12-14 05:55:31.000 348 21284.15 482.27 43119.63 48088.96 2021-12-14 05:55:32.000 348 21284.17 482.22 43119.61 48088.94 2021-12-14 05:55:33.000 348 21284.22 482.20 43119.59 48088.94 2021-12-14 05:55:34.000 348 21284.25 482.19 43119.60 48088.98 2021-12-14 05:55:35.000 348 21284.30 482.15 43119.61 48089.00 2021-12-14 05:55:36.000 348 21284.32 482.16 43119.63 48089.03 2021-12-14 05:55:37.000 348 21284.37 482.16 43119.66 48089.05 2021-12-14 05:55:38.000 348 21284.40 482.14 43119.67 48089.08 2021-12-14 05:55:39.000 348 21284.44 482.15 43119.72 48089.13 2021-12-14 05:55:40.000 348 21284.48 482.14 43119.73 48089.08 2021-12-14 05:55:41.000 348 21284.47 482.13 43119.76 48089.14 2021-12-14 05:55:42.000 348 21284.49 482.13 43119.76 48089.17 2021-12-14 05:55:43.000 348 21284.47 482.17 43119.76 48089.24 2021-12-14 05:55:44.000 348 21284.48 482.18 43119.76 48089.23 2021-12-14 05:55:45.000 348 21284.51 482.20 43119.73 48089.16 2021-12-14 05:55:46.000 348 21284.53 482.20 43119.74 48089.21 2021-12-14 05:55:47.000 348 21284.52 482.23 43119.75 48089.25 2021-12-14 05:55:48.000 348 21284.49 482.27 43119.73 48089.21 2021-12-14 05:55:49.000 348 21284.51 482.24 43119.71 48089.22 2021-12-14 05:55:50.000 348 21284.53 482.18 43119.74 48089.18 2021-12-14 05:55:51.000 348 21284.55 482.14 43119.75 48089.17 2021-12-14 05:55:52.000 348 21284.56 482.08 43119.79 48089.30 2021-12-14 05:55:53.000 348 21284.55 482.04 43119.83 48089.32 2021-12-14 05:55:54.000 348 21284.57 482.03 43119.85 48089.31 2021-12-14 05:55:55.000 348 21284.53 482.00 43119.88 48089.37 2021-12-14 05:55:56.000 348 21284.54 481.99 43119.90 48089.38 2021-12-14 05:55:57.000 348 21284.53 481.98 43119.93 48089.41 2021-12-14 05:55:58.000 348 21284.49 482.01 43119.92 48089.36 2021-12-14 05:55:59.000 348 21284.52 482.01 43119.94 48089.41 2021-12-14 05:56:00.000 348 21284.52 482.02 43119.91 48089.35 2021-12-14 05:56:01.000 348 21284.49 482.04 43119.88 48089.39 2021-12-14 05:56:02.000 348 21284.51 482.06 43119.87 48089.36 2021-12-14 05:56:03.000 348 21284.50 482.10 43119.88 48089.34 2021-12-14 05:56:04.000 348 21284.47 482.08 43119.88 48089.28 2021-12-14 05:56:05.000 348 21284.48 482.11 43119.86 48089.30 2021-12-14 05:56:06.000 348 21284.50 482.10 43119.88 48089.25 2021-12-14 05:56:07.000 348 21284.53 482.12 43119.82 48089.36 2021-12-14 05:56:08.000 348 21284.49 482.11 43119.82 48089.31 2021-12-14 05:56:09.000 348 21284.47 482.10 43119.80 48089.23 2021-12-14 05:56:10.000 348 21284.52 482.12 43119.74 48089.26 2021-12-14 05:56:11.000 348 21284.52 482.11 43119.75 48089.22 2021-12-14 05:56:12.000 348 21284.52 482.09 43119.77 48089.25 2021-12-14 05:56:13.000 348 21284.51 482.11 43119.76 48089.25 2021-12-14 05:56:14.000 348 21284.52 482.11 43119.76 48089.24 2021-12-14 05:56:15.000 348 21284.51 482.12 43119.77 48089.29 2021-12-14 05:56:16.000 348 21284.52 482.09 43119.75 48089.29 2021-12-14 05:56:17.000 348 21284.52 482.07 43119.76 48089.23 2021-12-14 05:56:18.000 348 21284.52 482.07 43119.77 48089.27 2021-12-14 05:56:19.000 348 21284.53 482.08 43119.77 48089.28 2021-12-14 05:56:20.000 348 21284.59 482.04 43119.80 48089.30 2021-12-14 05:56:21.000 348 21284.63 481.99 43119.83 48089.33 2021-12-14 05:56:22.000 348 21284.64 481.99 43119.84 48089.30 2021-12-14 05:56:23.000 348 21284.64 481.99 43119.83 48089.34 2021-12-14 05:56:24.000 348 21284.65 482.00 43119.87 48089.36 2021-12-14 05:56:25.000 348 21284.65 482.00 43119.86 48089.38 2021-12-14 05:56:26.000 348 21284.66 481.99 43119.87 48089.39 2021-12-14 05:56:27.000 348 21284.67 481.98 43119.90 48089.38 2021-12-14 05:56:28.000 348 21284.71 481.98 43119.86 48089.41 2021-12-14 05:56:29.000 348 21284.68 481.96 43119.85 48089.45 2021-12-14 05:56:30.000 348 21284.68 481.96 43119.86 48089.44 2021-12-14 05:56:31.000 348 21284.68 481.96 43119.82 48089.40 2021-12-14 05:56:32.000 348 21284.67 481.95 43119.83 48089.33 2021-12-14 05:56:33.000 348 21284.67 481.96 43119.85 48089.39 2021-12-14 05:56:34.000 348 21284.71 481.92 43119.88 48089.34 2021-12-14 05:56:35.000 348 21284.69 481.89 43119.85 48089.38 2021-12-14 05:56:36.000 348 21284.72 481.89 43119.88 48089.41 2021-12-14 05:56:37.000 348 21284.74 481.91 43119.89 48089.43 2021-12-14 05:56:38.000 348 21284.72 481.94 43119.89 48089.46 2021-12-14 05:56:39.000 348 21284.72 481.95 43119.92 48089.50 2021-12-14 05:56:40.000 348 21284.72 481.97 43119.93 48089.47 2021-12-14 05:56:41.000 348 21284.71 481.94 43119.98 48089.51 2021-12-14 05:56:42.000 348 21284.75 481.92 43119.99 48089.52 2021-12-14 05:56:43.000 348 21284.72 481.94 43120.05 48089.56 2021-12-14 05:56:44.000 348 21284.73 481.98 43120.04 48089.56 2021-12-14 05:56:45.000 348 21284.71 481.99 43120.02 48089.52 2021-12-14 05:56:46.000 348 21284.72 482.04 43120.05 48089.56 2021-12-14 05:56:47.000 348 21284.68 482.06 43120.05 48089.53 2021-12-14 05:56:48.000 348 21284.64 482.07 43120.03 48089.52 2021-12-14 05:56:49.000 348 21284.64 482.10 43120.00 48089.54 2021-12-14 05:56:50.000 348 21284.64 482.12 43119.95 48089.50 2021-12-14 05:56:51.000 348 21284.65 482.11 43120.00 48089.51 2021-12-14 05:56:52.000 348 21284.67 482.08 43120.00 48089.51 2021-12-14 05:56:53.000 348 21284.64 482.11 43119.97 48089.47 2021-12-14 05:56:54.000 348 21284.63 482.14 43119.94 48089.41 2021-12-14 05:56:55.000 348 21284.60 482.19 43119.94 48089.42 2021-12-14 05:56:56.000 348 21284.61 482.22 43119.92 48089.41 2021-12-14 05:56:57.000 348 21284.59 482.19 43119.89 48089.40 2021-12-14 05:56:58.000 348 21284.58 482.20 43119.91 48089.40 2021-12-14 05:56:59.000 348 21284.55 482.24 43119.91 48089.40 2021-12-14 05:57:00.000 348 21284.56 482.24 43119.90 48089.40 2021-12-14 05:57:01.000 348 21284.57 482.24 43119.94 48089.39 2021-12-14 05:57:02.000 348 21284.58 482.22 43119.92 48089.37 2021-12-14 05:57:03.000 348 21284.60 482.24 43119.89 48089.38 2021-12-14 05:57:04.000 348 21284.59 482.27 43119.92 48089.41 2021-12-14 05:57:05.000 348 21284.58 482.29 43119.90 48089.41 2021-12-14 05:57:06.000 348 21284.57 482.32 43119.86 48089.39 2021-12-14 05:57:07.000 348 21284.56 482.33 43119.87 48089.41 2021-12-14 05:57:08.000 348 21284.56 482.34 43119.87 48089.36 2021-12-14 05:57:09.000 348 21284.54 482.38 43119.84 48089.36 2021-12-14 05:57:10.000 348 21284.56 482.37 43119.84 48089.37 2021-12-14 05:57:11.000 348 21284.58 482.39 43119.87 48089.29 2021-12-14 05:57:12.000 348 21284.58 482.39 43119.88 48089.27 2021-12-14 05:57:13.000 348 21284.60 482.38 43119.86 48089.33 2021-12-14 05:57:14.000 348 21284.63 482.36 43119.88 48089.43 2021-12-14 05:57:15.000 348 21284.64 482.33 43119.89 48089.40 2021-12-14 05:57:16.000 348 21284.65 482.33 43119.88 48089.44 2021-12-14 05:57:17.000 348 21284.65 482.33 43119.92 48089.44 2021-12-14 05:57:18.000 348 21284.61 482.34 43119.94 48089.43 2021-12-14 05:57:19.000 348 21284.60 482.34 43119.91 48089.45 2021-12-14 05:57:20.000 348 21284.56 482.34 43119.88 48089.38 2021-12-14 05:57:21.000 348 21284.55 482.32 43119.90 48089.40 2021-12-14 05:57:22.000 348 21284.53 482.32 43119.91 48089.40 2021-12-14 05:57:23.000 348 21284.51 482.34 43119.93 48089.40 2021-12-14 05:57:24.000 348 21284.47 482.35 43119.95 48089.40 2021-12-14 05:57:25.000 348 21284.48 482.41 43119.93 48089.39 2021-12-14 05:57:26.000 348 21284.47 482.42 43119.92 48089.32 2021-12-14 05:57:27.000 348 21284.45 482.41 43119.93 48089.32 2021-12-14 05:57:28.000 348 21284.45 482.40 43119.92 48089.32 2021-12-14 05:57:29.000 348 21284.42 482.39 43119.94 48089.34 2021-12-14 05:57:30.000 348 21284.42 482.36 43119.93 48089.31 2021-12-14 05:57:31.000 348 21284.42 482.34 43119.94 48089.29 2021-12-14 05:57:32.000 348 21284.40 482.34 43119.95 48089.36 2021-12-14 05:57:33.000 348 21284.37 482.34 43119.94 48089.32 2021-12-14 05:57:34.000 348 21284.33 482.35 43119.94 48089.34 2021-12-14 05:57:35.000 348 21284.31 482.35 43119.97 48089.35 2021-12-14 05:57:36.000 348 21284.34 482.33 43119.98 48089.34 2021-12-14 05:57:37.000 348 21284.33 482.29 43119.99 48089.33 2021-12-14 05:57:38.000 348 21284.33 482.27 43120.02 48089.32 2021-12-14 05:57:39.000 348 21284.34 482.22 43120.05 48089.36 2021-12-14 05:57:40.000 348 21284.32 482.19 43120.06 48089.35 2021-12-14 05:57:41.000 348 21284.30 482.16 43120.07 48089.45 2021-12-14 05:57:42.000 348 21284.27 482.19 43120.09 48089.47 2021-12-14 05:57:43.000 348 21284.27 482.19 43120.09 48089.39 2021-12-14 05:57:44.000 348 21284.22 482.19 43120.08 48089.39 2021-12-14 05:57:45.000 348 21284.20 482.17 43120.10 48089.36 2021-12-14 05:57:46.000 348 21284.17 482.11 43120.07 48089.37 2021-12-14 05:57:47.000 348 21284.14 482.10 43120.09 48089.35 2021-12-14 05:57:48.000 348 21284.12 482.09 43120.11 48089.34 2021-12-14 05:57:49.000 348 21284.10 482.09 43120.08 48089.35 2021-12-14 05:57:50.000 348 21284.11 482.09 43120.07 48089.36 2021-12-14 05:57:51.000 348 21284.11 482.06 43120.08 48089.34 2021-12-14 05:57:52.000 348 21284.09 482.01 43120.06 48089.34 2021-12-14 05:57:53.000 348 21284.09 482.01 43120.05 48089.36 2021-12-14 05:57:54.000 348 21284.09 482.03 43120.05 48089.33 2021-12-14 05:57:55.000 348 21284.09 482.01 43120.05 48089.38 2021-12-14 05:57:56.000 348 21284.08 482.03 43120.01 48089.36 2021-12-14 05:57:57.000 348 21284.07 482.05 43120.04 48089.32 2021-12-14 05:57:58.000 348 21284.05 482.06 43120.05 48089.32 2021-12-14 05:57:59.000 348 21284.05 482.05 43120.05 48089.33 2021-12-14 05:58:00.000 348 21284.03 482.04 43120.02 48089.28 2021-12-14 05:58:01.000 348 21284.01 482.04 43120.03 48089.26 2021-12-14 05:58:02.000 348 21284.03 482.04 43120.04 48089.27 2021-12-14 05:58:03.000 348 21284.06 482.06 43120.04 48089.27 2021-12-14 05:58:04.000 348 21284.04 482.07 43120.03 48089.29 2021-12-14 05:58:05.000 348 21284.05 482.08 43119.99 48089.26 2021-12-14 05:58:06.000 348 21284.06 482.08 43120.00 48089.22 2021-12-14 05:58:07.000 348 21284.04 482.09 43120.02 48089.26 2021-12-14 05:58:08.000 348 21284.03 482.09 43120.02 48089.23 2021-12-14 05:58:09.000 348 21284.02 482.11 43120.02 48089.22 2021-12-14 05:58:10.000 348 21284.01 482.13 43120.00 48089.22 2021-12-14 05:58:11.000 348 21283.98 482.16 43119.99 48089.20 2021-12-14 05:58:12.000 348 21283.93 482.17 43120.01 48089.17 2021-12-14 05:58:13.000 348 21283.87 482.20 43119.99 48089.18 2021-12-14 05:58:14.000 348 21283.85 482.22 43119.94 48089.10 2021-12-14 05:58:15.000 348 21283.85 482.26 43119.93 48089.10 2021-12-14 05:58:16.000 348 21283.80 482.28 43119.92 48089.08 2021-12-14 05:58:17.000 348 21283.79 482.29 43119.90 48089.10 2021-12-14 05:58:18.000 348 21283.81 482.34 43119.90 48089.13 2021-12-14 05:58:19.000 348 21283.77 482.34 43119.90 48089.09 2021-12-14 05:58:20.000 348 21283.76 482.33 43119.88 48089.05 2021-12-14 05:58:21.000 348 21283.74 482.35 43119.87 48089.05 2021-12-14 05:58:22.000 348 21283.76 482.38 43119.86 48089.00 2021-12-14 05:58:23.000 348 21283.74 482.38 43119.85 48088.98 2021-12-14 05:58:24.000 348 21283.74 482.40 43119.84 48088.95 2021-12-14 05:58:25.000 348 21283.73 482.46 43119.80 48088.93 2021-12-14 05:58:26.000 348 21283.74 482.51 43119.77 48088.93 2021-12-14 05:58:27.000 348 21283.72 482.54 43119.73 48088.88 2021-12-14 05:58:28.000 348 21283.71 482.55 43119.71 48088.93 2021-12-14 05:58:29.000 348 21283.65 482.62 43119.65 48088.85 2021-12-14 05:58:30.000 348 21283.63 482.66 43119.60 48088.79 2021-12-14 05:58:31.000 348 21283.59 482.72 43119.57 48088.71 2021-12-14 05:58:32.000 348 21283.54 482.75 43119.53 48088.65 2021-12-14 05:58:33.000 348 21283.52 482.74 43119.48 48088.60 2021-12-14 05:58:34.000 348 21283.53 482.75 43119.46 48088.55 2021-12-14 05:58:35.000 348 21283.54 482.77 43119.48 48088.53 2021-12-14 05:58:36.000 348 21283.57 482.77 43119.45 48088.52 2021-12-14 05:58:37.000 348 21283.55 482.78 43119.46 48088.54 2021-12-14 05:58:38.000 348 21283.57 482.77 43119.50 48088.58 2021-12-14 05:58:39.000 348 21283.57 482.77 43119.50 48088.54 2021-12-14 05:58:40.000 348 21283.58 482.78 43119.48 48088.56 2021-12-14 05:58:41.000 348 21283.56 482.77 43119.50 48088.59 2021-12-14 05:58:42.000 348 21283.61 482.75 43119.53 48088.57 2021-12-14 05:58:43.000 348 21283.61 482.77 43119.50 48088.57 2021-12-14 05:58:44.000 348 21283.56 482.80 43119.51 48088.55 2021-12-14 05:58:45.000 348 21283.54 482.74 43119.50 48088.62 2021-12-14 05:58:46.000 348 21283.51 482.73 43119.46 48088.55 2021-12-14 05:58:47.000 348 21283.51 482.74 43119.44 48088.50 2021-12-14 05:58:48.000 348 21283.48 482.75 43119.46 48088.53 2021-12-14 05:58:49.000 348 21283.46 482.78 43119.44 48088.54 2021-12-14 05:58:50.000 348 21283.42 482.84 43119.42 48088.54 2021-12-14 05:58:51.000 348 21283.38 482.90 43119.36 48088.49 2021-12-14 05:58:52.000 348 21283.40 482.93 43119.36 48088.38 2021-12-14 05:58:53.000 348 21283.33 483.01 43119.32 48088.37 2021-12-14 05:58:54.000 348 21283.30 483.06 43119.30 48088.33 2021-12-14 05:58:55.000 348 21283.25 483.09 43119.27 48088.29 2021-12-14 05:58:56.000 348 21283.29 483.11 43119.23 48088.32 2021-12-14 05:58:57.000 348 21283.31 483.11 43119.25 48088.33 2021-12-14 05:58:58.000 348 21283.35 483.09 43119.28 48088.31 2021-12-14 05:58:59.000 348 21283.32 483.10 43119.27 48088.20 2021-12-14 05:59:00.000 348 21283.30 483.13 43119.28 48088.27 2021-12-14 05:59:01.000 348 21283.29 483.17 43119.26 48088.34 2021-12-14 05:59:02.000 348 21283.30 483.18 43119.29 48088.29 2021-12-14 05:59:03.000 348 21283.30 483.20 43119.28 48088.28 2021-12-14 05:59:04.000 348 21283.29 483.25 43119.27 48088.24 2021-12-14 05:59:05.000 348 21283.27 483.29 43119.23 48088.26 2021-12-14 05:59:06.000 348 21283.29 483.32 43119.21 48088.25 2021-12-14 05:59:07.000 348 21283.28 483.36 43119.18 48088.20 2021-12-14 05:59:08.000 348 21283.25 483.41 43119.15 48088.19 2021-12-14 05:59:09.000 348 21283.17 483.51 43119.09 48088.11 2021-12-14 05:59:10.000 348 21283.16 483.61 43119.03 48088.05 2021-12-14 05:59:11.000 348 21283.16 483.67 43118.95 48087.97 2021-12-14 05:59:12.000 348 21283.16 483.68 43118.93 48087.89 2021-12-14 05:59:13.000 348 21283.15 483.69 43118.93 48087.93 2021-12-14 05:59:14.000 348 21283.18 483.66 43118.94 48087.92 2021-12-14 05:59:15.000 348 21283.21 483.68 43118.99 48087.95 2021-12-14 05:59:16.000 348 21283.21 483.71 43118.99 48087.97 2021-12-14 05:59:17.000 348 21283.24 483.74 43118.99 48087.98 2021-12-14 05:59:18.000 348 21283.26 483.75 43119.01 48088.03 2021-12-14 05:59:19.000 348 21283.27 483.81 43119.01 48088.06 2021-12-14 05:59:20.000 348 21283.29 483.82 43119.02 48088.08 2021-12-14 05:59:21.000 348 21283.34 483.80 43119.05 48088.09 2021-12-14 05:59:22.000 348 21283.35 483.80 43119.06 48088.09 2021-12-14 05:59:23.000 348 21283.35 483.82 43119.08 48088.11 2021-12-14 05:59:24.000 348 21283.37 483.82 43119.10 48088.15 2021-12-14 05:59:25.000 348 21283.37 483.83 43119.10 48088.14 2021-12-14 05:59:26.000 348 21283.35 483.83 43119.10 48088.15 2021-12-14 05:59:27.000 348 21283.34 483.82 43119.09 48088.15 2021-12-14 05:59:28.000 348 21283.30 483.83 43119.11 48088.21 2021-12-14 05:59:29.000 348 21283.28 483.84 43119.10 48088.16 2021-12-14 05:59:30.000 348 21283.32 483.80 43119.09 48088.08 2021-12-14 05:59:31.000 348 21283.37 483.75 43119.13 48088.14 2021-12-14 05:59:32.000 348 21283.37 483.67 43119.16 48088.15 2021-12-14 05:59:33.000 348 21283.37 483.65 43119.16 48088.22 2021-12-14 05:59:34.000 348 21283.42 483.65 43119.23 48088.23 2021-12-14 05:59:35.000 348 21283.42 483.67 43119.23 48088.33 2021-12-14 05:59:36.000 348 21283.42 483.70 43119.26 48088.32 2021-12-14 05:59:37.000 348 21283.41 483.74 43119.26 48088.28 2021-12-14 05:59:38.000 348 21283.42 483.82 43119.26 48088.36 2021-12-14 05:59:39.000 348 21283.42 483.86 43119.26 48088.37 2021-12-14 05:59:40.000 348 21283.42 483.88 43119.27 48088.39 2021-12-14 05:59:41.000 348 21283.42 483.89 43119.25 48088.32 2021-12-14 05:59:42.000 348 21283.43 483.91 43119.28 48088.35 2021-12-14 05:59:43.000 348 21283.39 483.95 43119.27 48088.33 2021-12-14 05:59:44.000 348 21283.39 483.96 43119.26 48088.33 2021-12-14 05:59:45.000 348 21283.37 484.03 43119.23 48088.33 2021-12-14 05:59:46.000 348 21283.39 484.04 43119.27 48088.35 2021-12-14 05:59:47.000 348 21283.41 484.06 43119.25 48088.36 2021-12-14 05:59:48.000 348 21283.41 484.09 43119.23 48088.33 2021-12-14 05:59:49.000 348 21283.37 484.14 43119.22 48088.27 2021-12-14 05:59:50.000 348 21283.35 484.17 43119.18 48088.23 2021-12-14 05:59:51.000 348 21283.36 484.20 43119.16 48088.25 2021-12-14 05:59:52.000 348 21283.37 484.19 43119.17 48088.21 2021-12-14 05:59:53.000 348 21283.38 484.21 43119.15 48088.23 2021-12-14 05:59:54.000 348 21283.36 484.19 43119.16 48088.22 2021-12-14 05:59:55.000 348 21283.38 484.18 43119.13 48088.11 2021-12-14 05:59:56.000 348 21283.36 484.18 43119.11 48088.22 2021-12-14 05:59:57.000 348 21283.42 484.16 43119.15 48088.20 2021-12-14 05:59:58.000 348 21283.41 484.15 43119.14 48088.22 2021-12-14 05:59:59.000 348 21283.43 484.11 43119.18 48088.23 2021-12-14 06:00:00.000 348 21283.42 484.15 43119.19 48088.29 2021-12-14 06:00:01.000 348 21283.44 484.14 43119.20 48088.26 2021-12-14 06:00:02.000 348 21283.49 484.19 43119.23 48088.35 2021-12-14 06:00:03.000 348 21283.54 484.22 43119.27 48088.41 2021-12-14 06:00:04.000 348 21283.59 484.27 43119.23 48088.39 2021-12-14 06:00:05.000 348 21283.60 484.30 43119.19 48088.40 2021-12-14 06:00:06.000 348 21283.61 484.30 43119.20 48088.35 2021-12-14 06:00:07.000 348 21283.65 484.31 43119.18 48088.38 2021-12-14 06:00:08.000 348 21283.65 484.35 43119.18 48088.36 2021-12-14 06:00:09.000 348 21283.65 484.35 43119.22 48088.39 2021-12-14 06:00:10.000 348 21283.68 484.36 43119.19 48088.40 2021-12-14 06:00:11.000 348 21283.71 484.37 43119.19 48088.39 2021-12-14 06:00:12.000 348 21283.66 484.39 43119.19 48088.28 2021-12-14 06:00:13.000 348 21283.69 484.41 43119.21 48088.38 2021-12-14 06:00:14.000 348 21283.74 484.42 43119.17 48088.38 2021-12-14 06:00:15.000 348 21283.75 484.42 43119.15 48088.41 2021-12-14 06:00:16.000 348 21283.79 484.44 43119.11 48088.38 2021-12-14 06:00:17.000 348 21283.82 484.46 43119.15 48088.41 2021-12-14 06:00:18.000 348 21283.82 484.45 43119.18 48088.42 2021-12-14 06:00:19.000 348 21283.86 484.42 43119.14 48088.43 2021-12-14 06:00:20.000 348 21283.91 484.41 43119.16 48088.43 2021-12-14 06:00:21.000 348 21283.92 484.42 43119.17 48088.45 2021-12-14 06:00:22.000 348 21283.94 484.41 43119.14 48088.46 2021-12-14 06:00:23.000 348 21283.94 484.44 43119.12 48088.43 2021-12-14 06:00:24.000 348 21283.93 484.45 43119.12 48088.48 2021-12-14 06:00:25.000 348 21283.89 484.43 43119.10 48088.47 2021-12-14 06:00:26.000 348 21283.90 484.45 43119.09 48088.41 2021-12-14 06:00:27.000 348 21283.87 484.49 43119.12 48088.43 2021-12-14 06:00:28.000 348 21283.83 484.50 43119.09 48088.35 2021-12-14 06:00:29.000 348 21283.80 484.53 43119.07 48088.38 2021-12-14 06:00:30.000 348 21283.75 484.55 43119.05 48088.35 2021-12-14 06:00:31.000 348 21283.71 484.60 43119.02 48088.31 2021-12-14 06:00:32.000 348 21283.67 484.63 43119.04 48088.28 2021-12-14 06:00:33.000 348 21283.67 484.67 43119.04 48088.28 2021-12-14 06:00:34.000 348 21283.61 484.70 43119.05 48088.25 2021-12-14 06:00:35.000 348 21283.61 484.71 43119.03 48088.25 2021-12-14 06:00:36.000 348 21283.64 484.72 43119.03 48088.25 2021-12-14 06:00:37.000 348 21283.65 484.73 43119.00 48088.22 2021-12-14 06:00:38.000 348 21283.68 484.73 43119.02 48088.28 2021-12-14 06:00:39.000 348 21283.69 484.75 43119.03 48088.27 2021-12-14 06:00:40.000 348 21283.76 484.74 43119.04 48088.22 2021-12-14 06:00:41.000 348 21283.80 484.73 43119.00 48088.27 2021-12-14 06:00:42.000 348 21283.90 484.72 43119.01 48088.32 2021-12-14 06:00:43.000 348 21283.96 484.71 43119.02 48088.39 2021-12-14 06:00:44.000 348 21284.05 484.68 43119.05 48088.41 2021-12-14 06:00:45.000 348 21284.10 484.64 43119.08 48088.41 2021-12-14 06:00:46.000 348 21284.15 484.60 43119.10 48088.46 2021-12-14 06:00:47.000 348 21284.18 484.59 43119.11 48088.50 2021-12-14 06:00:48.000 348 21284.20 484.59 43119.15 48088.53 2021-12-14 06:00:49.000 348 21284.21 484.61 43119.19 48088.58 2021-12-14 06:00:50.000 348 21284.22 484.58 43119.19 48088.60 2021-12-14 06:00:51.000 348 21284.24 484.57 43119.16 48088.59 2021-12-14 06:00:52.000 348 21284.29 484.51 43119.21 48088.64 2021-12-14 06:00:53.000 348 21284.30 484.44 43119.24 48088.66 2021-12-14 06:00:54.000 348 21284.34 484.35 43119.33 48088.69 2021-12-14 06:00:55.000 348 21284.34 484.31 43119.41 48088.78 2021-12-14 06:00:56.000 348 21284.35 484.28 43119.44 48088.86 2021-12-14 06:00:57.000 348 21284.33 484.32 43119.46 48088.93 2021-12-14 06:00:58.000 348 21284.30 484.34 43119.46 48088.89 2021-12-14 06:00:59.000 348 21284.28 484.36 43119.46 48088.94 2021-12-14 06:01:00.000 348 21284.26 484.39 43119.50 48088.93 2021-12-14 06:01:01.000 348 21284.27 484.41 43119.52 48088.92 2021-12-14 06:01:02.000 348 21284.26 484.39 43119.50 48088.94 2021-12-14 06:01:03.000 348 21284.24 484.42 43119.54 48088.98 2021-12-14 06:01:04.000 348 21284.21 484.49 43119.51 48088.96 2021-12-14 06:01:05.000 348 21284.22 484.50 43119.47 48088.93 2021-12-14 06:01:06.000 348 21284.25 484.49 43119.52 48088.93 2021-12-14 06:01:07.000 348 21284.26 484.49 43119.49 48088.89 2021-12-14 06:01:08.000 348 21284.26 484.47 43119.48 48088.92 2021-12-14 06:01:09.000 348 21284.34 484.42 43119.47 48088.92 2021-12-14 06:01:10.000 348 21284.40 484.39 43119.43 48088.95 2021-12-14 06:01:11.000 348 21284.44 484.36 43119.43 48088.95 2021-12-14 06:01:12.000 348 21284.46 484.30 43119.48 48088.94 2021-12-14 06:01:13.000 348 21284.50 484.24 43119.54 48089.02 2021-12-14 06:01:14.000 348 21284.53 484.21 43119.53 48089.03 2021-12-14 06:01:15.000 348 21284.56 484.19 43119.52 48089.08 2021-12-14 06:01:16.000 348 21284.58 484.14 43119.53 48089.10 2021-12-14 06:01:17.000 348 21284.60 484.11 43119.59 48089.15 2021-12-14 06:01:18.000 348 21284.56 484.12 43119.58 48089.16 2021-12-14 06:01:19.000 348 21284.56 484.10 43119.61 48089.17 2021-12-14 06:01:20.000 348 21284.58 484.08 43119.64 48089.19 2021-12-14 06:01:21.000 348 21284.55 484.04 43119.65 48089.21 2021-12-14 06:01:22.000 348 21284.58 484.01 43119.71 48089.24 2021-12-14 06:01:23.000 348 21284.57 484.06 43119.75 48089.27 2021-12-14 06:01:24.000 348 21284.52 484.05 43119.81 48089.32 2021-12-14 06:01:25.000 348 21284.49 484.04 43119.79 48089.31 2021-12-14 06:01:26.000 348 21284.48 484.07 43119.79 48089.31 2021-12-14 06:01:27.000 348 21284.42 484.11 43119.79 48089.29 2021-12-14 06:01:28.000 348 21284.42 484.16 43119.79 48089.34 2021-12-14 06:01:29.000 348 21284.42 484.14 43119.83 48089.28 2021-12-14 06:01:30.000 348 21284.39 484.15 43119.87 48089.32 2021-12-14 06:01:31.000 348 21284.32 484.11 43119.86 48089.30 2021-12-14 06:01:32.000 348 21284.30 484.04 43119.85 48089.28 2021-12-14 06:01:33.000 348 21284.31 483.99 43119.90 48089.29 2021-12-14 06:01:34.000 348 21284.34 483.93 43119.94 48089.36 2021-12-14 06:01:35.000 348 21284.40 483.90 43119.95 48089.37 2021-12-14 06:01:36.000 348 21284.42 483.84 43120.01 48089.39 2021-12-14 06:01:37.000 348 21284.43 483.79 43120.03 48089.43 2021-12-14 06:01:38.000 348 21284.45 483.77 43120.03 48089.53 2021-12-14 06:01:39.000 348 21284.48 483.72 43120.02 48089.54 2021-12-14 06:01:40.000 348 21284.52 483.64 43120.07 48089.55 2021-12-14 06:01:41.000 348 21284.56 483.57 43120.13 48089.62 2021-12-14 06:01:42.000 348 21284.59 483.52 43120.15 48089.64 2021-12-14 06:01:43.000 348 21284.63 483.53 43120.15 48089.68 2021-12-14 06:01:44.000 348 21284.61 483.53 43120.18 48089.69 2021-12-14 06:01:45.000 348 21284.60 483.54 43120.19 48089.70 2021-12-14 06:01:46.000 348 21284.63 483.56 43120.23 48089.72 2021-12-14 06:01:47.000 348 21284.64 483.59 43120.19 48089.74 2021-12-14 06:01:48.000 348 21284.62 483.61 43120.23 48089.69 2021-12-14 06:01:49.000 348 21284.63 483.67 43120.23 48089.71 2021-12-14 06:01:50.000 348 21284.61 483.72 43120.22 48089.67 2021-12-14 06:01:51.000 348 21284.60 483.74 43120.19 48089.66 2021-12-14 06:01:52.000 348 21284.62 483.74 43120.17 48089.66 2021-12-14 06:01:53.000 348 21284.58 483.78 43120.14 48089.67 2021-12-14 06:01:54.000 348 21284.57 483.77 43120.17 48089.68 2021-12-14 06:01:55.000 348 21284.57 483.79 43120.19 48089.68 2021-12-14 06:01:56.000 348 21284.56 483.79 43120.16 48089.67 2021-12-14 06:01:57.000 348 21284.57 483.79 43120.17 48089.66 2021-12-14 06:01:58.000 348 21284.57 483.78 43120.16 48089.64 2021-12-14 06:01:59.000 348 21284.54 483.74 43120.14 48089.66 2021-12-14 06:02:00.000 348 21284.58 483.68 43120.16 48089.67 2021-12-14 06:02:01.000 348 21284.55 483.64 43120.17 48089.67 2021-12-14 06:02:02.000 348 21284.55 483.63 43120.19 48089.68 2021-12-14 06:02:03.000 348 21284.53 483.64 43120.19 48089.71 2021-12-14 06:02:04.000 348 21284.48 483.68 43120.13 48089.65 2021-12-14 06:02:05.000 348 21284.47 483.72 43120.12 48089.65 2021-12-14 06:02:06.000 348 21284.48 483.68 43120.09 48089.63 2021-12-14 06:02:07.000 348 21284.46 483.65 43120.11 48089.60 2021-12-14 06:02:08.000 348 21284.50 483.67 43120.08 48089.60 2021-12-14 06:02:09.000 348 21284.51 483.69 43120.06 48089.56 2021-12-14 06:02:10.000 348 21284.49 483.73 43120.06 48089.58 2021-12-14 06:02:11.000 348 21284.47 483.76 43120.04 48089.56 2021-12-14 06:02:12.000 348 21284.44 483.77 43120.01 48089.51 2021-12-14 06:02:13.000 348 21284.45 483.81 43119.99 48089.48 2021-12-14 06:02:14.000 348 21284.44 483.83 43119.99 48089.41 2021-12-14 06:02:15.000 348 21284.39 483.84 43119.99 48089.39 2021-12-14 06:02:16.000 348 21284.37 483.87 43119.96 48089.39 2021-12-14 06:02:17.000 348 21284.36 483.86 43119.98 48089.34 2021-12-14 06:02:18.000 348 21284.31 483.88 43119.94 48089.35 2021-12-14 06:02:19.000 348 21284.28 483.88 43119.94 48089.35 2021-12-14 06:02:20.000 348 21284.26 483.88 43119.91 48089.32 2021-12-14 06:02:21.000 348 21284.26 483.91 43119.92 48089.30 2021-12-14 06:02:22.000 348 21284.24 483.92 43119.93 48089.32 2021-12-14 06:02:23.000 348 21284.18 483.94 43119.90 48089.27 2021-12-14 06:02:24.000 348 21284.20 483.96 43119.88 48089.27 2021-12-14 06:02:25.000 348 21284.16 483.92 43119.85 48089.24 2021-12-14 06:02:26.000 348 21284.13 483.92 43119.85 48089.27 2021-12-14 06:02:27.000 348 21284.13 483.92 43119.82 48089.18 2021-12-14 06:02:28.000 348 21284.08 483.90 43119.80 48089.15 2021-12-14 06:02:29.000 348 21284.05 483.87 43119.77 48089.11 2021-12-14 06:02:30.000 348 21284.05 483.83 43119.76 48089.11 2021-12-14 06:02:31.000 348 21284.02 483.80 43119.74 48089.09 2021-12-14 06:02:32.000 348 21283.98 483.82 43119.69 48089.05 2021-12-14 06:02:33.000 348 21283.94 483.85 43119.65 48089.00 2021-12-14 06:02:34.000 348 21283.98 483.85 43119.66 48089.01 2021-12-14 06:02:35.000 348 21283.98 483.82 43119.63 48088.91 2021-12-14 06:02:36.000 348 21284.03 483.79 43119.63 48088.99 2021-12-14 06:02:37.000 348 21284.07 483.74 43119.62 48088.97 2021-12-14 06:02:38.000 348 21284.09 483.69 43119.66 48088.97 2021-12-14 06:02:39.000 348 21284.14 483.64 43119.69 48089.01 2021-12-14 06:02:40.000 348 21284.15 483.62 43119.75 48089.06 2021-12-14 06:02:41.000 348 21284.15 483.63 43119.76 48089.14 2021-12-14 06:02:42.000 348 21284.15 483.67 43119.80 48089.17 2021-12-14 06:02:43.000 348 21284.17 483.70 43119.81 48089.09 2021-12-14 06:02:44.000 348 21284.16 483.74 43119.80 48089.14 2021-12-14 06:02:45.000 348 21284.13 483.78 43119.79 48089.16 2021-12-14 06:02:46.000 348 21284.10 483.77 43119.80 48089.14 2021-12-14 06:02:47.000 348 21284.08 483.74 43119.78 48089.13 2021-12-14 06:02:48.000 348 21284.08 483.74 43119.79 48089.15 2021-12-14 06:02:49.000 348 21284.03 483.76 43119.79 48089.13 2021-12-14 06:02:50.000 348 21284.03 483.72 43119.82 48089.14 2021-12-14 06:02:51.000 348 21284.01 483.72 43119.86 48089.13 2021-12-14 06:02:52.000 348 21284.01 483.73 43119.85 48089.11 2021-12-14 06:02:53.000 348 21284.03 483.72 43119.86 48089.11 2021-12-14 06:02:54.000 348 21284.02 483.73 43119.83 48089.12 2021-12-14 06:02:55.000 348 21284.00 483.75 43119.85 48089.14 2021-12-14 06:02:56.000 348 21284.03 483.76 43119.85 48089.13 2021-12-14 06:02:57.000 348 21284.01 483.74 43119.82 48089.11 2021-12-14 06:02:58.000 348 21284.02 483.73 43119.85 48089.13 2021-12-14 06:02:59.000 348 21284.02 483.74 43119.82 48089.09 2021-12-14 06:03:00.000 348 21284.03 483.77 43119.80 48089.09 2021-12-14 06:03:01.000 348 21284.01 483.80 43119.80 48089.10 2021-12-14 06:03:02.000 348 21284.03 483.82 43119.75 48089.08 2021-12-14 06:03:03.000 348 21284.00 483.86 43119.70 48089.06 2021-12-14 06:03:04.000 348 21284.01 483.92 43119.68 48089.04 2021-12-14 06:03:05.000 348 21284.01 483.96 43119.64 48088.99 2021-12-14 06:03:06.000 348 21283.95 484.00 43119.58 48088.96 2021-12-14 06:03:07.000 348 21283.97 484.01 43119.54 48088.85 2021-12-14 06:03:08.000 348 21283.99 484.01 43119.56 48088.84 2021-12-14 06:03:09.000 348 21284.00 484.03 43119.50 48088.82 2021-12-14 06:03:10.000 348 21284.04 484.00 43119.49 48088.78 2021-12-14 06:03:11.000 348 21284.05 483.98 43119.47 48088.82 2021-12-14 06:03:12.000 348 21284.05 483.96 43119.46 48088.83 2021-12-14 06:03:13.000 348 21284.08 483.96 43119.46 48088.85 2021-12-14 06:03:14.000 348 21284.11 483.94 43119.49 48088.89 2021-12-14 06:03:15.000 348 21284.10 483.93 43119.48 48088.86 2021-12-14 06:03:16.000 348 21284.12 483.90 43119.51 48088.87 2021-12-14 06:03:17.000 348 21284.08 483.93 43119.51 48088.87 2021-12-14 06:03:18.000 348 21284.04 483.95 43119.52 48088.87 2021-12-14 06:03:19.000 348 21284.08 483.97 43119.51 48088.86 2021-12-14 06:03:20.000 348 21284.05 483.98 43119.48 48088.84 2021-12-14 06:03:21.000 348 21284.05 483.97 43119.49 48088.83 2021-12-14 06:03:22.000 348 21284.07 483.97 43119.49 48088.84 2021-12-14 06:03:23.000 348 21284.07 484.00 43119.47 48088.79 2021-12-14 06:03:24.000 348 21284.04 484.04 43119.45 48088.78 2021-12-14 06:03:25.000 348 21284.04 484.10 43119.37 48088.78 2021-12-14 06:03:26.000 348 21284.06 484.12 43119.31 48088.71 2021-12-14 06:03:27.000 348 21284.07 484.12 43119.29 48088.70 2021-12-14 06:03:28.000 348 21284.08 484.12 43119.29 48088.68 2021-12-14 06:03:29.000 348 21284.10 484.12 43119.26 48088.63 2021-12-14 06:03:30.000 348 21284.14 484.12 43119.26 48088.68 2021-12-14 06:03:31.000 348 21284.18 484.12 43119.24 48088.64 2021-12-14 06:03:32.000 348 21284.19 484.13 43119.20 48088.69 2021-12-14 06:03:33.000 348 21284.23 484.14 43119.25 48088.60 2021-12-14 06:03:34.000 348 21284.27 484.13 43119.28 48088.66 2021-12-14 06:03:35.000 348 21284.29 484.13 43119.27 48088.69 2021-12-14 06:03:36.000 348 21284.30 484.17 43119.30 48088.70 2021-12-14 06:03:37.000 348 21284.27 484.16 43119.31 48088.71 2021-12-14 06:03:38.000 348 21284.30 484.19 43119.33 48088.77 2021-12-14 06:03:39.000 348 21284.33 484.21 43119.36 48088.80 2021-12-14 06:03:40.000 348 21284.36 484.22 43119.34 48088.83 2021-12-14 06:03:41.000 348 21284.39 484.21 43119.36 48088.85 2021-12-14 06:03:42.000 348 21284.40 484.22 43119.39 48088.87 2021-12-14 06:03:43.000 348 21284.41 484.26 43119.40 48088.89 2021-12-14 06:03:44.000 348 21284.39 484.30 43119.40 48088.91 2021-12-14 06:03:45.000 348 21284.38 484.36 43119.41 48088.96 2021-12-14 06:03:46.000 348 21284.35 484.40 43119.40 48088.91 2021-12-14 06:03:47.000 348 21284.35 484.39 43119.38 48088.89 2021-12-14 06:03:48.000 348 21284.35 484.40 43119.34 48088.87 2021-12-14 06:03:49.000 348 21284.35 484.40 43119.31 48088.82 2021-12-14 06:03:50.000 348 21284.31 484.39 43119.28 48088.78 2021-12-14 06:03:51.000 348 21284.34 484.45 43119.27 48088.81 2021-12-14 06:03:52.000 348 21284.33 484.47 43119.27 48088.72 2021-12-14 06:03:53.000 348 21284.32 484.46 43119.28 48088.76 2021-12-14 06:03:54.000 348 21284.31 484.43 43119.29 48088.72 2021-12-14 06:03:55.000 348 21284.30 484.44 43119.30 48088.80 2021-12-14 06:03:56.000 348 21284.33 484.40 43119.36 48088.75 2021-12-14 06:03:57.000 348 21284.33 484.34 43119.36 48088.77 2021-12-14 06:03:58.000 348 21284.35 484.27 43119.39 48088.83 2021-12-14 06:03:59.000 348 21284.42 484.21 43119.50 48088.90 2021-12-14 06:04:00.000 348 21284.45 484.18 43119.56 48089.00 2021-12-14 06:04:01.000 348 21284.45 484.17 43119.60 48089.05 2021-12-14 06:04:02.000 348 21284.47 484.17 43119.60 48089.08 2021-12-14 06:04:03.000 348 21284.49 484.15 43119.67 48089.12 2021-12-14 06:04:04.000 348 21284.50 484.12 43119.71 48089.16 2021-12-14 06:04:05.000 348 21284.50 484.09 43119.71 48089.24 2021-12-14 06:04:06.000 348 21284.50 484.08 43119.72 48089.22 2021-12-14 06:04:07.000 348 21284.50 484.05 43119.69 48089.25 2021-12-14 06:04:08.000 348 21284.49 484.01 43119.71 48089.24 2021-12-14 06:04:09.000 348 21284.51 483.97 43119.72 48089.22 2021-12-14 06:04:10.000 348 21284.47 483.93 43119.72 48089.23 2021-12-14 06:04:11.000 348 21284.50 483.88 43119.75 48089.20 2021-12-14 06:04:12.000 348 21284.46 483.85 43119.75 48089.22 2021-12-14 06:04:13.000 348 21284.43 483.84 43119.79 48089.21 2021-12-14 06:04:14.000 348 21284.39 483.85 43119.77 48089.27 2021-12-14 06:04:15.000 348 21284.41 483.83 43119.74 48089.24 2021-12-14 06:04:16.000 348 21284.37 483.82 43119.76 48089.21 2021-12-14 06:04:17.000 348 21284.34 483.78 43119.80 48089.21 2021-12-14 06:04:18.000 348 21284.28 483.77 43119.81 48089.20 2021-12-14 06:04:19.000 348 21284.26 483.75 43119.84 48089.20 2021-12-14 06:04:20.000 348 21284.22 483.73 43119.84 48089.23 2021-12-14 06:04:21.000 348 21284.22 483.69 43119.87 48089.23 2021-12-14 06:04:22.000 348 21284.23 483.68 43119.87 48089.18 2021-12-14 06:04:23.000 348 21284.21 483.65 43119.91 48089.19 2021-12-14 06:04:24.000 348 21284.25 483.63 43119.87 48089.23 2021-12-14 06:04:25.000 348 21284.29 483.61 43119.93 48089.26 2021-12-14 06:04:26.000 348 21284.33 483.57 43119.97 48089.30 2021-12-14 06:04:27.000 348 21284.36 483.53 43119.95 48089.35 2021-12-14 06:04:28.000 348 21284.41 483.49 43119.96 48089.45 2021-12-14 06:04:29.000 348 21284.47 483.47 43120.03 48089.47 2021-12-14 06:04:30.000 348 21284.53 483.47 43120.10 48089.53 2021-12-14 06:04:31.000 348 21284.58 483.42 43120.14 48089.62 2021-12-14 06:04:32.000 348 21284.61 483.42 43120.16 48089.63 2021-12-14 06:04:33.000 348 21284.65 483.41 43120.16 48089.67 2021-12-14 06:04:34.000 348 21284.69 483.43 43120.17 48089.66 2021-12-14 06:04:35.000 348 21284.71 483.47 43120.17 48089.70 2021-12-14 06:04:36.000 348 21284.75 483.50 43120.17 48089.74 2021-12-14 06:04:37.000 348 21284.75 483.56 43120.17 48089.76 2021-12-14 06:04:38.000 348 21284.74 483.60 43120.17 48089.76 2021-12-14 06:04:39.000 348 21284.72 483.64 43120.19 48089.77 2021-12-14 06:04:40.000 348 21284.72 483.71 43120.17 48089.77 2021-12-14 06:04:41.000 348 21284.69 483.78 43120.11 48089.75 2021-12-14 06:04:42.000 348 21284.68 483.82 43120.09 48089.72 2021-12-14 06:04:43.000 348 21284.64 483.86 43120.09 48089.68 2021-12-14 06:04:44.000 348 21284.64 483.88 43120.09 48089.65 2021-12-14 06:04:45.000 348 21284.62 483.88 43120.09 48089.62 2021-12-14 06:04:46.000 348 21284.64 483.89 43120.09 48089.62 2021-12-14 06:04:47.000 348 21284.62 483.91 43120.08 48089.60 2021-12-14 06:04:48.000 348 21284.62 483.93 43120.07 48089.59 2021-12-14 06:04:49.000 348 21284.64 483.94 43120.09 48089.56 2021-12-14 06:04:50.000 348 21284.66 483.93 43120.06 48089.66 2021-12-14 06:04:51.000 348 21284.68 483.98 43120.03 48089.60 2021-12-14 06:04:52.000 348 21284.71 484.02 43120.04 48089.63 2021-12-14 06:04:53.000 348 21284.72 484.01 43120.02 48089.62 2021-12-14 06:04:54.000 348 21284.71 484.00 43120.07 48089.64 2021-12-14 06:04:55.000 348 21284.72 484.03 43120.06 48089.67 2021-12-14 06:04:56.000 348 21284.72 484.06 43120.04 48089.61 2021-12-14 06:04:57.000 348 21284.73 484.08 43120.01 48089.57 2021-12-14 06:04:58.000 348 21284.71 484.14 43119.95 48089.55 2021-12-14 06:04:59.000 348 21284.67 484.19 43119.93 48089.56 2021-12-14 06:05:00.000 348 21284.63 484.22 43119.92 48089.49 2021-12-14 06:05:01.000 348 21284.62 484.26 43119.88 48089.44 2021-12-14 06:05:02.000 348 21284.57 484.35 43119.84 48089.44 2021-12-14 06:05:03.000 348 21284.53 484.40 43119.78 48089.37 2021-12-14 06:05:04.000 348 21284.46 484.38 43119.78 48089.29 2021-12-14 06:05:05.000 348 21284.42 484.36 43119.79 48089.28 2021-12-14 06:05:06.000 348 21284.32 484.38 43119.80 48089.26 2021-12-14 06:05:07.000 348 21284.28 484.42 43119.76 48089.20 2021-12-14 06:05:08.000 348 21284.21 484.48 43119.75 48089.18 2021-12-14 06:05:09.000 348 21284.17 484.50 43119.73 48089.14 2021-12-14 06:05:10.000 348 21284.15 484.54 43119.68 48089.08 2021-12-14 06:05:11.000 348 21284.07 484.57 43119.66 48089.07 2021-12-14 06:05:12.000 348 21284.04 484.61 43119.63 48089.06 2021-12-14 06:05:13.000 348 21284.02 484.63 43119.61 48088.99 2021-12-14 06:05:14.000 348 21283.99 484.68 43119.62 48088.95 2021-12-14 06:05:15.000 348 21283.95 484.71 43119.53 48088.92 2021-12-14 06:05:16.000 348 21283.92 484.79 43119.54 48088.92 2021-12-14 06:05:17.000 348 21283.92 484.80 43119.54 48088.83 2021-12-14 06:05:18.000 348 21283.89 484.82 43119.52 48088.80 2021-12-14 06:05:19.000 348 21283.90 484.83 43119.47 48088.75 2021-12-14 06:05:20.000 348 21283.90 484.85 43119.46 48088.76 2021-12-14 06:05:21.000 348 21283.89 484.88 43119.45 48088.74 2021-12-14 06:05:22.000 348 21283.92 484.89 43119.44 48088.75 2021-12-14 06:05:23.000 348 21283.92 484.93 43119.42 48088.72 2021-12-14 06:05:24.000 348 21283.91 484.95 43119.38 48088.72 2021-12-14 06:05:25.000 348 21283.93 484.97 43119.42 48088.71 2021-12-14 06:05:26.000 348 21283.95 484.97 43119.37 48088.68 2021-12-14 06:05:27.000 348 21283.98 484.98 43119.33 48088.71 2021-12-14 06:05:28.000 348 21284.00 484.99 43119.31 48088.65 2021-12-14 06:05:29.000 348 21283.98 485.05 43119.31 48088.67 2021-12-14 06:05:30.000 348 21283.96 485.06 43119.29 48088.65 2021-12-14 06:05:31.000 348 21283.96 485.11 43119.25 48088.62 2021-12-14 06:05:32.000 348 21283.94 485.12 43119.23 48088.63 2021-12-14 06:05:33.000 348 21283.95 485.11 43119.24 48088.56 2021-12-14 06:05:34.000 348 21283.96 485.12 43119.26 48088.51 2021-12-14 06:05:35.000 348 21283.91 485.13 43119.25 48088.54 2021-12-14 06:05:36.000 348 21283.91 485.13 43119.24 48088.56 2021-12-14 06:05:37.000 348 21283.92 485.09 43119.23 48088.55 2021-12-14 06:05:38.000 348 21283.93 485.05 43119.27 48088.55 2021-12-14 06:05:39.000 348 21283.96 485.07 43119.28 48088.60 2021-12-14 06:05:40.000 348 21283.95 485.07 43119.30 48088.61 2021-12-14 06:05:41.000 348 21283.92 485.09 43119.31 48088.63 2021-12-14 06:05:42.000 348 21283.92 485.10 43119.32 48088.64 2021-12-14 06:05:43.000 348 21283.96 485.11 43119.33 48088.67 2021-12-14 06:05:44.000 348 21283.94 485.14 43119.33 48088.69 2021-12-14 06:05:45.000 348 21283.93 485.14 43119.35 48088.66 2021-12-14 06:05:46.000 348 21283.94 485.18 43119.38 48088.67 2021-12-14 06:05:47.000 348 21283.91 485.18 43119.42 48088.69 2021-12-14 06:05:48.000 348 21283.94 485.22 43119.39 48088.66 2021-12-14 06:05:49.000 348 21283.97 485.24 43119.37 48088.74 2021-12-14 06:05:50.000 348 21283.99 485.25 43119.37 48088.70 2021-12-14 06:05:51.000 348 21284.01 485.27 43119.35 48088.73 2021-12-14 06:05:52.000 348 21284.04 485.29 43119.34 48088.74 2021-12-14 06:05:53.000 348 21284.05 485.29 43119.34 48088.71 2021-12-14 06:05:54.000 348 21284.03 485.31 43119.32 48088.74 2021-12-14 06:05:55.000 348 21284.02 485.33 43119.31 48088.68 2021-12-14 06:05:56.000 348 21284.02 485.36 43119.27 48088.70 2021-12-14 06:05:57.000 348 21284.02 485.40 43119.25 48088.65 2021-12-14 06:05:58.000 348 21284.00 485.40 43119.25 48088.66 2021-12-14 06:05:59.000 348 21283.98 485.41 43119.24 48088.63 2021-12-14 06:06:00.000 348 21283.98 485.39 43119.25 48088.62 2021-12-14 06:06:01.000 348 21284.02 485.36 43119.24 48088.62 2021-12-14 06:06:02.000 348 21284.03 485.36 43119.23 48088.63 2021-12-14 06:06:03.000 348 21284.02 485.35 43119.25 48088.63 2021-12-14 06:06:04.000 348 21284.04 485.34 43119.30 48088.64 2021-12-14 06:06:05.000 348 21284.07 485.33 43119.32 48088.69 2021-12-14 06:06:06.000 348 21284.12 485.31 43119.30 48088.72 2021-12-14 06:06:07.000 348 21284.15 485.30 43119.37 48088.76 2021-12-14 06:06:08.000 348 21284.17 485.28 43119.41 48088.80 2021-12-14 06:06:09.000 348 21284.22 485.26 43119.41 48088.85 2021-12-14 06:06:10.000 348 21284.20 485.28 43119.44 48088.92 2021-12-14 06:06:11.000 348 21284.19 485.31 43119.44 48088.91 2021-12-14 06:06:12.000 348 21284.17 485.29 43119.44 48088.91 2021-12-14 06:06:13.000 348 21284.16 485.30 43119.45 48088.94 2021-12-14 06:06:14.000 348 21284.19 485.28 43119.47 48088.91 2021-12-14 06:06:15.000 348 21284.17 485.26 43119.45 48088.89 2021-12-14 06:06:16.000 348 21284.18 485.24 43119.43 48088.92 2021-12-14 06:06:17.000 348 21284.13 485.22 43119.47 48088.89 2021-12-14 06:06:18.000 348 21284.16 485.21 43119.45 48088.89 2021-12-14 06:06:19.000 348 21284.17 485.22 43119.41 48088.92 2021-12-14 06:06:20.000 348 21284.17 485.22 43119.39 48088.87 2021-12-14 06:06:21.000 348 21284.13 485.22 43119.40 48088.86 2021-12-14 06:06:22.000 348 21284.12 485.22 43119.39 48088.82 2021-12-14 06:06:23.000 348 21284.15 485.21 43119.38 48088.80 2021-12-14 06:06:24.000 348 21284.10 485.17 43119.37 48088.81 2021-12-14 06:06:25.000 348 21284.13 485.13 43119.40 48088.81 2021-12-14 06:06:26.000 348 21284.13 485.12 43119.39 48088.80 2021-12-14 06:06:27.000 348 21284.10 485.13 43119.39 48088.78 2021-12-14 06:06:28.000 348 21284.12 485.15 43119.40 48088.80 2021-12-14 06:06:29.000 348 21284.15 485.15 43119.38 48088.82 2021-12-14 06:06:30.000 348 21284.09 485.19 43119.39 48088.83 2021-12-14 06:06:31.000 348 21284.07 485.17 43119.39 48088.77 2021-12-14 06:06:32.000 348 21284.08 485.16 43119.38 48088.79 2021-12-14 06:06:33.000 348 21284.08 485.21 43119.37 48088.81 2021-12-14 06:06:34.000 348 21284.06 485.24 43119.39 48088.82 2021-12-14 06:06:35.000 348 21284.09 485.21 43119.39 48088.76 2021-12-14 06:06:36.000 348 21284.17 485.20 43119.39 48088.81 2021-12-14 06:06:37.000 348 21284.19 485.22 43119.38 48088.80 2021-12-14 06:06:38.000 348 21284.23 485.22 43119.35 48088.81 2021-12-14 06:06:39.000 348 21284.28 485.15 43119.37 48088.83 2021-12-14 06:06:40.000 348 21284.34 485.10 43119.36 48088.84 2021-12-14 06:06:41.000 348 21284.40 485.05 43119.40 48088.91 2021-12-14 06:06:42.000 348 21284.46 485.00 43119.42 48088.96 2021-12-14 06:06:43.000 348 21284.54 484.95 43119.47 48089.06 2021-12-14 06:06:44.000 348 21284.61 484.89 43119.53 48089.09 2021-12-14 06:06:45.000 348 21284.66 484.85 43119.56 48089.15 2021-12-14 06:06:46.000 348 21284.68 484.85 43119.59 48089.22 2021-12-14 06:06:47.000 348 21284.71 484.87 43119.59 48089.27 2021-12-14 06:06:48.000 348 21284.74 484.90 43119.61 48089.25 2021-12-14 06:06:49.000 348 21284.76 484.90 43119.59 48089.28 2021-12-14 06:06:50.000 348 21284.74 484.89 43119.57 48089.26 2021-12-14 06:06:51.000 348 21284.68 484.93 43119.54 48089.23 2021-12-14 06:06:52.000 348 21284.65 484.97 43119.52 48089.24 2021-12-14 06:06:53.000 348 21284.66 485.01 43119.50 48089.21 2021-12-14 06:06:54.000 348 21284.67 485.04 43119.48 48089.18 2021-12-14 06:06:55.000 348 21284.65 485.06 43119.48 48089.14 2021-12-14 06:06:56.000 348 21284.68 485.08 43119.49 48089.17 2021-12-14 06:06:57.000 348 21284.68 485.10 43119.47 48089.13 2021-12-14 06:06:58.000 348 21284.70 485.10 43119.46 48089.15 2021-12-14 06:06:59.000 348 21284.69 485.07 43119.49 48089.10 2021-12-14 06:07:00.000 348 21284.70 485.09 43119.50 48089.11 2021-12-14 06:07:01.000 348 21284.70 485.14 43119.46 48089.16 2021-12-14 06:07:02.000 348 21284.71 485.15 43119.44 48089.12 2021-12-14 06:07:03.000 348 21284.76 485.18 43119.43 48089.16 2021-12-14 06:07:04.000 348 21284.76 485.18 43119.44 48089.17 2021-12-14 06:07:05.000 348 21284.76 485.18 43119.47 48089.15 2021-12-14 06:07:06.000 348 21284.81 485.19 43119.45 48089.18 2021-12-14 06:07:07.000 348 21284.74 485.20 43119.42 48089.14 2021-12-14 06:07:08.000 348 21284.74 485.19 43119.45 48089.17 2021-12-14 06:07:09.000 348 21284.71 485.22 43119.43 48089.18 2021-12-14 06:07:10.000 348 21284.69 485.25 43119.44 48089.12 2021-12-14 06:07:11.000 348 21284.70 485.23 43119.42 48089.06 2021-12-14 06:07:12.000 348 21284.72 485.21 43119.40 48089.07 2021-12-14 06:07:13.000 348 21284.74 485.21 43119.38 48089.05 2021-12-14 06:07:14.000 348 21284.70 485.23 43119.37 48089.04 2021-12-14 06:07:15.000 348 21284.69 485.25 43119.38 48089.07 2021-12-14 06:07:16.000 348 21284.70 485.28 43119.37 48089.06 2021-12-14 06:07:17.000 348 21284.69 485.29 43119.33 48089.07 2021-12-14 06:07:18.000 348 21284.69 485.30 43119.32 48089.04 2021-12-14 06:07:19.000 348 21284.69 485.30 43119.34 48089.01 2021-12-14 06:07:20.000 348 21284.70 485.33 43119.34 48089.03 2021-12-14 06:07:21.000 348 21284.69 485.35 43119.32 48089.03 2021-12-14 06:07:22.000 348 21284.65 485.35 43119.31 48089.02 2021-12-14 06:07:23.000 348 21284.64 485.34 43119.30 48089.02 2021-12-14 06:07:24.000 348 21284.65 485.30 43119.34 48088.98 2021-12-14 06:07:25.000 348 21284.65 485.29 43119.33 48089.02 2021-12-14 06:07:26.000 348 21284.63 485.30 43119.32 48088.98 2021-12-14 06:07:27.000 348 21284.62 485.30 43119.36 48089.00 2021-12-14 06:07:28.000 348 21284.54 485.29 43119.38 48089.00 2021-12-14 06:07:29.000 348 21284.53 485.28 43119.38 48088.94 2021-12-14 06:07:30.000 348 21284.52 485.29 43119.37 48088.98 2021-12-14 06:07:31.000 348 21284.50 485.25 43119.38 48088.94 2021-12-14 06:07:32.000 348 21284.45 485.24 43119.35 48088.93 2021-12-14 06:07:33.000 348 21284.45 485.23 43119.38 48088.93 2021-12-14 06:07:34.000 348 21284.41 485.26 43119.35 48088.95 2021-12-14 06:07:35.000 348 21284.37 485.27 43119.35 48088.88 2021-12-14 06:07:36.000 348 21284.36 485.30 43119.34 48088.84 2021-12-14 06:07:37.000 348 21284.32 485.31 43119.34 48088.83 2021-12-14 06:07:38.000 348 21284.32 485.33 43119.30 48088.80 2021-12-14 06:07:39.000 348 21284.33 485.33 43119.27 48088.81 2021-12-14 06:07:40.000 348 21284.34 485.34 43119.25 48088.77 2021-12-14 06:07:41.000 348 21284.29 485.36 43119.20 48088.80 2021-12-14 06:07:42.000 348 21284.28 485.36 43119.21 48088.77 2021-12-14 06:07:43.000 348 21284.31 485.40 43119.21 48088.76 2021-12-14 06:07:44.000 348 21284.28 485.41 43119.20 48088.72 2021-12-14 06:07:45.000 348 21284.28 485.39 43119.17 48088.71 2021-12-14 06:07:46.000 348 21284.27 485.39 43119.16 48088.69 2021-12-14 06:07:47.000 348 21284.27 485.37 43119.15 48088.70 2021-12-14 06:07:48.000 348 21284.31 485.36 43119.19 48088.71 2021-12-14 06:07:49.000 348 21284.32 485.36 43119.21 48088.73 2021-12-14 06:07:50.000 348 21284.33 485.33 43119.17 48088.73 2021-12-14 06:07:51.000 348 21284.35 485.31 43119.18 48088.75 2021-12-14 06:07:52.000 348 21284.37 485.31 43119.20 48088.78 2021-12-14 06:07:53.000 348 21284.37 485.30 43119.21 48088.77 2021-12-14 06:07:54.000 348 21284.37 485.26 43119.24 48088.77 2021-12-14 06:07:55.000 348 21284.40 485.19 43119.24 48088.80 2021-12-14 06:07:56.000 348 21284.38 485.16 43119.28 48088.80 2021-12-14 06:07:57.000 348 21284.40 485.12 43119.30 48088.89 2021-12-14 06:07:58.000 348 21284.43 485.12 43119.29 48088.92 2021-12-14 06:07:59.000 348 21284.46 485.07 43119.34 48088.88 2021-12-14 06:08:00.000 348 21284.47 485.06 43119.38 48088.96 2021-12-14 06:08:01.000 348 21284.49 485.07 43119.38 48088.94 2021-12-14 06:08:02.000 348 21284.46 485.07 43119.39 48089.00 2021-12-14 06:08:03.000 348 21284.48 485.06 43119.42 48088.99 2021-12-14 06:08:04.000 348 21284.52 485.07 43119.48 48089.01 2021-12-14 06:08:05.000 348 21284.49 485.11 43119.47 48089.04 2021-12-14 06:08:06.000 348 21284.49 485.16 43119.45 48089.04 2021-12-14 06:08:07.000 348 21284.50 485.18 43119.45 48089.07 2021-12-14 06:08:08.000 348 21284.53 485.15 43119.48 48089.07 2021-12-14 06:08:09.000 348 21284.57 485.10 43119.49 48089.09 2021-12-14 06:08:10.000 348 21284.58 485.07 43119.49 48089.08 2021-12-14 06:08:11.000 348 21284.57 485.08 43119.49 48089.10 2021-12-14 06:08:12.000 348 21284.58 485.05 43119.54 48089.11 2021-12-14 06:08:13.000 348 21284.60 485.04 43119.57 48089.13 2021-12-14 06:08:14.000 348 21284.62 485.10 43119.57 48089.14 2021-12-14 06:08:15.000 348 21284.59 485.12 43119.59 48089.18 2021-12-14 06:08:16.000 348 21284.58 485.13 43119.55 48089.19 2021-12-14 06:08:17.000 348 21284.59 485.13 43119.56 48089.18 2021-12-14 06:08:18.000 348 21284.57 485.18 43119.58 48089.20 2021-12-14 06:08:19.000 348 21284.58 485.18 43119.62 48089.19 2021-12-14 06:08:20.000 348 21284.53 485.20 43119.59 48089.20 2021-12-14 06:08:21.000 348 21284.53 485.23 43119.61 48089.18 2021-12-14 06:08:22.000 348 21284.53 485.25 43119.62 48089.22 2021-12-14 06:08:23.000 348 21284.52 485.29 43119.60 48089.13 2021-12-14 06:08:24.000 348 21284.52 485.29 43119.59 48089.16 2021-12-14 06:08:25.000 348 21284.51 485.25 43119.59 48089.15 2021-12-14 06:08:26.000 348 21284.46 485.25 43119.60 48089.17 2021-12-14 06:08:27.000 348 21284.47 485.24 43119.61 48089.14 2021-12-14 06:08:28.000 348 21284.41 485.24 43119.61 48089.18 2021-12-14 06:08:29.000 348 21284.41 485.28 43119.64 48089.16 2021-12-14 06:08:30.000 348 21284.36 485.35 43119.58 48089.16 2021-12-14 06:08:31.000 348 21284.30 485.40 43119.55 48089.10 2021-12-14 06:08:32.000 348 21284.27 485.41 43119.51 48089.09 2021-12-14 06:08:33.000 348 21284.24 485.39 43119.49 48089.01 2021-12-14 06:08:34.000 348 21284.20 485.38 43119.46 48088.98 2021-12-14 06:08:35.000 348 21284.20 485.34 43119.48 48088.96 2021-12-14 06:08:36.000 348 21284.19 485.31 43119.46 48088.92 2021-12-14 06:08:37.000 348 21284.18 485.25 43119.47 48088.92 2021-12-14 06:08:38.000 348 21284.20 485.21 43119.48 48088.89 2021-12-14 06:08:39.000 348 21284.20 485.19 43119.50 48088.92 2021-12-14 06:08:40.000 348 21284.20 485.16 43119.50 48088.95 2021-12-14 06:08:41.000 348 21284.20 485.15 43119.53 48088.98 2021-12-14 06:08:42.000 348 21284.19 485.16 43119.54 48088.95 2021-12-14 06:08:43.000 348 21284.20 485.13 43119.56 48088.99 2021-12-14 06:08:44.000 348 21284.19 485.12 43119.55 48088.94 2021-12-14 06:08:45.000 348 21284.19 485.09 43119.58 48088.99 2021-12-14 06:08:46.000 348 21284.20 485.05 43119.61 48089.01 2021-12-14 06:08:47.000 348 21284.19 485.06 43119.68 48089.08 2021-12-14 06:08:48.000 348 21284.15 485.05 43119.70 48089.10 2021-12-14 06:08:49.000 348 21284.16 485.09 43119.70 48089.14 2021-12-14 06:08:50.000 348 21284.08 485.18 43119.66 48089.13 2021-12-14 06:08:51.000 348 21284.03 485.27 43119.63 48089.05 2021-12-14 06:08:52.000 348 21284.00 485.30 43119.59 48089.00 2021-12-14 06:08:53.000 348 21284.00 485.31 43119.58 48088.97 2021-12-14 06:08:54.000 348 21283.98 485.31 43119.58 48088.95 2021-12-14 06:08:55.000 348 21284.00 485.29 43119.57 48088.93 2021-12-14 06:08:56.000 348 21284.02 485.27 43119.59 48088.95 2021-12-14 06:08:57.000 348 21284.05 485.22 43119.60 48088.96 2021-12-14 06:08:58.000 348 21284.06 485.21 43119.61 48088.99 2021-12-14 06:08:59.000 348 21284.05 485.21 43119.61 48089.00 2021-12-14 06:09:00.000 348 21284.10 485.24 43119.58 48089.02 2021-12-14 06:09:01.000 348 21284.12 485.28 43119.57 48089.01 2021-12-14 06:09:02.000 348 21284.08 485.30 43119.57 48089.02 2021-12-14 06:09:03.000 348 21284.07 485.32 43119.55 48088.98 2021-12-14 06:09:04.000 348 21284.13 485.32 43119.56 48088.96 2021-12-14 06:09:05.000 348 21284.18 485.37 43119.54 48088.97 2021-12-14 06:09:06.000 348 21284.20 485.37 43119.52 48088.98 2021-12-14 06:09:07.000 348 21284.22 485.40 43119.55 48089.00 2021-12-14 06:09:08.000 348 21284.22 485.44 43119.52 48089.00 2021-12-14 06:09:09.000 348 21284.21 485.44 43119.50 48089.00 2021-12-14 06:09:10.000 348 21284.27 485.44 43119.48 48089.00 2021-12-14 06:09:11.000 348 21284.25 485.44 43119.48 48089.01 2021-12-14 06:09:12.000 348 21284.25 485.40 43119.51 48089.00 2021-12-14 06:09:13.000 348 21284.25 485.41 43119.50 48088.94 2021-12-14 06:09:14.000 348 21284.27 485.44 43119.52 48089.01 2021-12-14 06:09:15.000 348 21284.27 485.42 43119.52 48089.02 2021-12-14 06:09:16.000 348 21284.25 485.42 43119.52 48088.99 2021-12-14 06:09:17.000 348 21284.23 485.41 43119.53 48089.02 2021-12-14 06:09:18.000 348 21284.23 485.38 43119.59 48089.06 2021-12-14 06:09:19.000 348 21284.24 485.35 43119.62 48089.04 2021-12-14 06:09:20.000 348 21284.28 485.28 43119.64 48089.09 2021-12-14 06:09:21.000 348 21284.36 485.20 43119.69 48089.15 2021-12-14 06:09:22.000 348 21284.39 485.14 43119.75 48089.18 2021-12-14 06:09:23.000 348 21284.44 485.13 43119.81 48089.30 2021-12-14 06:09:24.000 348 21284.47 485.13 43119.85 48089.30 2021-12-14 06:09:25.000 348 21284.47 485.14 43119.84 48089.44 2021-12-14 06:09:26.000 348 21284.46 485.15 43119.88 48089.43 2021-12-14 06:09:27.000 348 21284.46 485.15 43119.90 48089.43 2021-12-14 06:09:28.000 348 21284.45 485.14 43119.89 48089.43 2021-12-14 06:09:29.000 348 21284.41 485.15 43119.92 48089.45 2021-12-14 06:09:30.000 348 21284.41 485.20 43119.91 48089.47 2021-12-14 06:09:31.000 348 21284.45 485.28 43119.91 48089.44 2021-12-14 06:09:32.000 348 21284.46 485.38 43119.85 48089.43 2021-12-14 06:09:33.000 348 21284.46 485.46 43119.79 48089.38 2021-12-14 06:09:34.000 348 21284.48 485.52 43119.73 48089.31 2021-12-14 06:09:35.000 348 21284.51 485.55 43119.66 48089.27 2021-12-14 06:09:36.000 348 21284.50 485.59 43119.62 48089.24 2021-12-14 06:09:37.000 348 21284.49 485.66 43119.55 48089.20 2021-12-14 06:09:38.000 348 21284.46 485.70 43119.50 48089.16 2021-12-14 06:09:39.000 348 21284.43 485.76 43119.48 48089.10 2021-12-14 06:09:40.000 348 21284.41 485.82 43119.41 48089.05 2021-12-14 06:09:41.000 348 21284.37 485.85 43119.40 48088.94 2021-12-14 06:09:42.000 348 21284.34 485.85 43119.39 48088.93 2021-12-14 06:09:43.000 348 21284.30 485.86 43119.37 48088.90 2021-12-14 06:09:44.000 348 21284.29 485.86 43119.35 48088.88 2021-12-14 06:09:45.000 348 21284.29 485.85 43119.34 48088.85 2021-12-14 06:09:46.000 348 21284.30 485.82 43119.34 48088.83 2021-12-14 06:09:47.000 348 21284.29 485.78 43119.34 48088.88 2021-12-14 06:09:48.000 348 21284.30 485.74 43119.36 48088.88 2021-12-14 06:09:49.000 348 21284.28 485.73 43119.38 48088.89 2021-12-14 06:09:50.000 348 21284.28 485.70 43119.42 48088.91 2021-12-14 06:09:51.000 348 21284.28 485.69 43119.40 48088.85 2021-12-14 06:09:52.000 348 21284.30 485.66 43119.44 48088.87 2021-12-14 06:09:53.000 348 21284.31 485.70 43119.45 48088.92 2021-12-14 06:09:54.000 348 21284.37 485.69 43119.49 48088.93 2021-12-14 06:09:55.000 348 21284.38 485.71 43119.45 48088.96 2021-12-14 06:09:56.000 348 21284.41 485.67 43119.45 48088.93 2021-12-14 06:09:57.000 348 21284.45 485.63 43119.49 48089.04 2021-12-14 06:09:58.000 348 21284.47 485.61 43119.54 48089.03 2021-12-14 06:09:59.000 348 21284.44 485.62 43119.56 48089.07 2021-12-14 06:10:00.000 348 21284.45 485.68 43119.54 48089.07 2021-12-14 06:10:01.000 348 21284.47 485.69 43119.53 48089.07 2021-12-14 06:10:02.000 348 21284.46 485.69 43119.55 48089.07 2021-12-14 06:10:03.000 348 21284.47 485.71 43119.54 48089.04 2021-12-14 06:10:04.000 348 21284.46 485.73 43119.52 48089.03 2021-12-14 06:10:05.000 348 21284.45 485.73 43119.53 48089.02 2021-12-14 06:10:06.000 348 21284.46 485.72 43119.56 48089.03 2021-12-14 06:10:07.000 348 21284.48 485.69 43119.56 48089.14 2021-12-14 06:10:08.000 348 21284.46 485.67 43119.59 48089.14 2021-12-14 06:10:09.000 348 21284.45 485.66 43119.63 48089.14 2021-12-14 06:10:10.000 348 21284.44 485.61 43119.64 48089.16 2021-12-14 06:10:11.000 348 21284.43 485.62 43119.67 48089.18 2021-12-14 06:10:12.000 348 21284.42 485.63 43119.69 48089.20 2021-12-14 06:10:13.000 348 21284.40 485.64 43119.70 48089.18 2021-12-14 06:10:14.000 348 21284.38 485.69 43119.71 48089.20 2021-12-14 06:10:15.000 348 21284.40 485.66 43119.71 48089.21 2021-12-14 06:10:16.000 348 21284.41 485.69 43119.71 48089.17 2021-12-14 06:10:17.000 348 21284.41 485.68 43119.70 48089.20 2021-12-14 06:10:18.000 348 21284.39 485.68 43119.70 48089.20 2021-12-14 06:10:19.000 348 21284.38 485.69 43119.70 48089.20 2021-12-14 06:10:20.000 348 21284.39 485.67 43119.72 48089.17 2021-12-14 06:10:21.000 348 21284.43 485.63 43119.72 48089.17 2021-12-14 06:10:22.000 348 21284.40 485.62 43119.71 48089.19 2021-12-14 06:10:23.000 348 21284.39 485.64 43119.70 48089.26 2021-12-14 06:10:24.000 348 21284.40 485.66 43119.71 48089.22 2021-12-14 06:10:25.000 348 21284.36 485.68 43119.70 48089.13 2021-12-14 06:10:26.000 348 21284.38 485.67 43119.67 48089.13 2021-12-14 06:10:27.000 348 21284.37 485.66 43119.66 48089.12 2021-12-14 06:10:28.000 348 21284.38 485.62 43119.67 48089.10 2021-12-14 06:10:29.000 348 21284.36 485.61 43119.68 48089.12 2021-12-14 06:10:30.000 348 21284.30 485.66 43119.65 48089.11 2021-12-14 06:10:31.000 348 21284.26 485.71 43119.61 48089.17 2021-12-14 06:10:32.000 348 21284.27 485.68 43119.64 48089.10 2021-12-14 06:10:33.000 348 21284.27 485.64 43119.60 48089.06 2021-12-14 06:10:34.000 348 21284.28 485.56 43119.61 48089.08 2021-12-14 06:10:35.000 348 21284.31 485.51 43119.66 48089.08 2021-12-14 06:10:36.000 348 21284.34 485.48 43119.71 48089.13 2021-12-14 06:10:37.000 348 21284.34 485.44 43119.72 48089.17 2021-12-14 06:10:38.000 348 21284.36 485.43 43119.73 48089.19 2021-12-14 06:10:39.000 348 21284.33 485.43 43119.72 48089.21 2021-12-14 06:10:40.000 348 21284.33 485.44 43119.74 48089.25 2021-12-14 06:10:41.000 348 21284.34 485.41 43119.78 48089.24 2021-12-14 06:10:42.000 348 21284.36 485.40 43119.78 48089.25 2021-12-14 06:10:43.000 348 21284.41 485.37 43119.77 48089.15 2021-12-14 06:10:44.000 348 21284.46 485.32 43119.79 48089.26 2021-12-14 06:10:45.000 348 21284.48 485.30 43119.82 48089.27 2021-12-14 06:10:46.000 348 21284.49 485.30 43119.88 48089.32 2021-12-14 06:10:47.000 348 21284.46 485.30 43119.89 48089.36 2021-12-14 06:10:48.000 348 21284.47 485.27 43119.92 48089.34 2021-12-14 06:10:49.000 348 21284.52 485.26 43119.95 48089.48 2021-12-14 06:10:50.000 348 21284.53 485.26 43119.94 48089.47 2021-12-14 06:10:51.000 348 21284.52 485.29 43119.98 48089.47 2021-12-14 06:10:52.000 348 21284.53 485.32 43119.99 48089.50 2021-12-14 06:10:53.000 348 21284.55 485.34 43119.97 48089.48 2021-12-14 06:10:54.000 348 21284.54 485.37 43119.98 48089.52 2021-12-14 06:10:55.000 348 21284.53 485.37 43119.97 48089.52 2021-12-14 06:10:56.000 348 21284.51 485.34 43119.96 48089.47 2021-12-14 06:10:57.000 348 21284.54 485.35 43119.91 48089.48 2021-12-14 06:10:58.000 348 21284.54 485.37 43119.93 48089.48 2021-12-14 06:10:59.000 348 21284.50 485.41 43119.95 48089.45 2021-12-14 06:11:00.000 348 21284.51 485.48 43119.93 48089.44 2021-12-14 06:11:01.000 348 21284.48 485.56 43119.90 48089.43 2021-12-14 06:11:02.000 348 21284.55 485.58 43119.82 48089.38 2021-12-14 06:11:03.000 348 21284.54 485.58 43119.80 48089.36 2021-12-14 06:11:04.000 348 21284.53 485.60 43119.78 48089.33 2021-12-14 06:11:05.000 348 21284.55 485.64 43119.76 48089.35 2021-12-14 06:11:06.000 348 21284.56 485.68 43119.74 48089.30 2021-12-14 06:11:07.000 348 21284.55 485.69 43119.72 48089.31 2021-12-14 06:11:08.000 348 21284.56 485.73 43119.73 48089.30 2021-12-14 06:11:09.000 348 21284.54 485.74 43119.73 48089.31 2021-12-14 06:11:10.000 348 21284.54 485.71 43119.73 48089.29 2021-12-14 06:11:11.000 348 21284.52 485.73 43119.71 48089.18 2021-12-14 06:11:12.000 348 21284.54 485.77 43119.71 48089.24 2021-12-14 06:11:13.000 348 21284.52 485.79 43119.71 48089.23 2021-12-14 06:11:14.000 348 21284.56 485.78 43119.71 48089.25 2021-12-14 06:11:15.000 348 21284.59 485.79 43119.73 48089.27 2021-12-14 06:11:16.000 348 21284.53 485.83 43119.70 48089.26 2021-12-14 06:11:17.000 348 21284.53 485.89 43119.69 48089.32 2021-12-14 06:11:18.000 348 21284.50 485.94 43119.63 48089.27 2021-12-14 06:11:19.000 348 21284.48 485.96 43119.63 48089.21 2021-12-14 06:11:20.000 348 21284.47 485.98 43119.58 48089.19 2021-12-14 06:11:21.000 348 21284.44 486.02 43119.54 48089.16 2021-12-14 06:11:22.000 348 21284.41 486.08 43119.53 48089.08 2021-12-14 06:11:23.000 348 21284.44 486.10 43119.50 48089.08 2021-12-14 06:11:24.000 348 21284.49 486.10 43119.48 48088.99 2021-12-14 06:11:25.000 348 21284.49 486.11 43119.46 48089.04 2021-12-14 06:11:26.000 348 21284.49 486.10 43119.44 48088.96 2021-12-14 06:11:27.000 348 21284.55 486.08 43119.44 48089.09 2021-12-14 06:11:28.000 348 21284.55 486.07 43119.43 48089.06 2021-12-14 06:11:29.000 348 21284.58 486.08 43119.42 48089.08 2021-12-14 06:11:30.000 348 21284.58 486.05 43119.44 48089.10 2021-12-14 06:11:31.000 348 21284.59 486.05 43119.48 48089.08 2021-12-14 06:11:32.000 348 21284.61 486.03 43119.47 48089.05 2021-12-14 06:11:33.000 348 21284.61 486.04 43119.48 48089.12 2021-12-14 06:11:34.000 348 21284.59 486.03 43119.51 48089.13 2021-12-14 06:11:35.000 348 21284.65 486.02 43119.51 48089.14 2021-12-14 06:11:36.000 348 21284.67 486.01 43119.52 48089.15 2021-12-14 06:11:37.000 348 21284.66 486.03 43119.52 48089.21 2021-12-14 06:11:38.000 348 21284.67 486.07 43119.52 48089.18 2021-12-14 06:11:39.000 348 21284.66 486.07 43119.50 48089.20 2021-12-14 06:11:40.000 348 21284.67 486.12 43119.52 48089.23 2021-12-14 06:11:41.000 348 21284.61 486.19 43119.48 48089.17 2021-12-14 06:11:42.000 348 21284.62 486.18 43119.47 48089.15 2021-12-14 06:11:43.000 348 21284.62 486.16 43119.47 48089.08 2021-12-14 06:11:44.000 348 21284.61 486.14 43119.48 48089.11 2021-12-14 06:11:45.000 348 21284.63 486.14 43119.52 48089.16 2021-12-14 06:11:46.000 348 21284.68 486.16 43119.54 48089.17 2021-12-14 06:11:47.000 348 21284.71 486.14 43119.52 48089.20 2021-12-14 06:11:48.000 348 21284.77 486.08 43119.56 48089.17 2021-12-14 06:11:49.000 348 21284.79 486.04 43119.60 48089.19 2021-12-14 06:11:50.000 348 21284.74 486.01 43119.60 48089.27 2021-12-14 06:11:51.000 348 21284.71 485.99 43119.58 48089.29 2021-12-14 06:11:52.000 348 21284.73 485.96 43119.65 48089.26 2021-12-14 06:11:53.000 348 21284.71 485.96 43119.67 48089.29 2021-12-14 06:11:54.000 348 21284.68 485.94 43119.67 48089.29 2021-12-14 06:11:55.000 348 21284.67 485.86 43119.67 48089.30 2021-12-14 06:11:56.000 348 21284.66 485.84 43119.70 48089.30 2021-12-14 06:11:57.000 348 21284.67 485.81 43119.69 48089.29 2021-12-14 06:11:58.000 348 21284.67 485.79 43119.66 48089.29 2021-12-14 06:11:59.000 348 21284.68 485.76 43119.66 48089.33 2021-12-14 06:12:00.000 348 21284.71 485.76 43119.67 48089.31 2021-12-14 06:12:01.000 348 21284.74 485.73 43119.70 48089.32 2021-12-14 06:12:02.000 348 21284.77 485.66 43119.66 48089.33 2021-12-14 06:12:03.000 348 21284.81 485.65 43119.67 48089.26 2021-12-14 06:12:04.000 348 21284.82 485.59 43119.68 48089.30 2021-12-14 06:12:05.000 348 21284.81 485.61 43119.66 48089.30 2021-12-14 06:12:06.000 348 21284.79 485.62 43119.67 48089.39 2021-12-14 06:12:07.000 348 21284.77 485.62 43119.68 48089.37 2021-12-14 06:12:08.000 348 21284.78 485.63 43119.64 48089.24 2021-12-14 06:12:09.000 348 21284.75 485.66 43119.59 48089.24 2021-12-14 06:12:10.000 348 21284.74 485.66 43119.55 48089.33 2021-12-14 06:12:11.000 348 21284.74 485.67 43119.56 48089.24 2021-12-14 06:12:12.000 348 21284.72 485.65 43119.56 48089.23 2021-12-14 06:12:13.000 348 21284.71 485.67 43119.50 48089.08 2021-12-14 06:12:14.000 348 21284.73 485.66 43119.45 48089.07 2021-12-14 06:12:15.000 348 21284.76 485.58 43119.45 48089.16 2021-12-14 06:12:16.000 348 21284.80 485.50 43119.50 48089.17 2021-12-14 06:12:17.000 348 21284.85 485.41 43119.52 48089.12 2021-12-14 06:12:18.000 348 21284.89 485.35 43119.58 48089.21 2021-12-14 06:12:19.000 348 21284.92 485.32 43119.63 48089.29 2021-12-14 06:12:20.000 348 21284.92 485.28 43119.69 48089.38 2021-12-14 06:12:21.000 348 21284.91 485.26 43119.72 48089.45 2021-12-14 06:12:22.000 348 21284.93 485.22 43119.78 48089.38 2021-12-14 06:12:23.000 348 21284.94 485.20 43119.81 48089.45 2021-12-14 06:12:24.000 348 21284.95 485.21 43119.81 48089.48 2021-12-14 06:12:25.000 348 21284.92 485.23 43119.82 48089.50 2021-12-14 06:12:26.000 348 21284.96 485.22 43119.82 48089.55 2021-12-14 06:12:27.000 348 21284.98 485.23 43119.88 48089.53 2021-12-14 06:12:28.000 348 21285.01 485.17 43119.92 48089.57 2021-12-14 06:12:29.000 348 21285.04 485.14 43119.91 48089.64 2021-12-14 06:12:30.000 348 21285.07 485.11 43119.94 48089.63 2021-12-14 06:12:31.000 348 21285.08 485.08 43119.99 48089.68 2021-12-14 06:12:32.000 348 21285.04 485.08 43119.99 48089.71 2021-12-14 06:12:33.000 348 21285.02 485.08 43119.99 48089.68 2021-12-14 06:12:34.000 348 21284.98 485.12 43120.00 48089.69 2021-12-14 06:12:35.000 348 21284.99 485.14 43119.99 48089.70 2021-12-14 06:12:36.000 348 21284.99 485.15 43119.95 48089.66 2021-12-14 06:12:37.000 348 21284.94 485.17 43119.94 48089.66 2021-12-14 06:12:38.000 348 21284.97 485.19 43119.94 48089.62 2021-12-14 06:12:39.000 348 21284.98 485.15 43119.97 48089.59 2021-12-14 06:12:40.000 348 21284.94 485.13 43119.96 48089.59 2021-12-14 06:12:41.000 348 21284.96 485.12 43119.96 48089.56 2021-12-14 06:12:42.000 348 21284.96 485.10 43119.96 48089.70 2021-12-14 06:12:43.000 348 21284.98 485.08 43119.97 48089.63 2021-12-14 06:12:44.000 348 21284.94 485.06 43119.97 48089.56 2021-12-14 06:12:45.000 348 21284.95 485.03 43120.00 48089.58 2021-12-14 06:12:46.000 348 21284.91 485.04 43119.98 48089.57 2021-12-14 06:12:47.000 348 21284.92 485.06 43120.01 48089.61 2021-12-14 06:12:48.000 348 21284.88 485.07 43120.02 48089.61 2021-12-14 06:12:49.000 348 21284.92 485.05 43120.06 48089.65 2021-12-14 06:12:50.000 348 21284.90 485.02 43120.07 48089.65 2021-12-14 06:12:51.000 348 21284.91 485.02 43120.07 48089.68 2021-12-14 06:12:52.000 348 21284.94 485.00 43120.12 48089.71 2021-12-14 06:12:53.000 348 21284.94 484.99 43120.10 48089.74 2021-12-14 06:12:54.000 348 21284.95 485.00 43120.10 48089.82 2021-12-14 06:12:55.000 348 21284.96 485.00 43120.13 48089.83 2021-12-14 06:12:56.000 348 21284.94 484.99 43120.17 48089.80 2021-12-14 06:12:57.000 348 21284.95 484.98 43120.20 48089.85 2021-12-14 06:12:58.000 348 21284.95 484.98 43120.21 48089.82 2021-12-14 06:12:59.000 348 21284.93 485.04 43120.18 48089.85 2021-12-14 06:13:00.000 348 21284.96 485.04 43120.16 48089.78 2021-12-14 06:13:01.000 348 21284.98 485.05 43120.12 48089.80 2021-12-14 06:13:02.000 348 21284.96 485.07 43120.10 48089.78 2021-12-14 06:13:03.000 348 21284.96 485.07 43120.10 48089.75 2021-12-14 06:13:04.000 348 21285.00 485.07 43120.12 48089.78 2021-12-14 06:13:05.000 348 21285.01 485.07 43120.10 48089.77 2021-12-14 06:13:06.000 348 21285.02 485.03 43120.09 48089.78 2021-12-14 06:13:07.000 348 21285.05 485.02 43120.11 48089.76 2021-12-14 06:13:08.000 348 21285.01 485.03 43120.14 48089.82 2021-12-14 06:13:09.000 348 21285.03 485.05 43120.14 48089.82 2021-12-14 06:13:10.000 348 21285.05 485.06 43120.15 48089.77 2021-12-14 06:13:11.000 348 21285.06 485.08 43120.13 48089.83 2021-12-14 06:13:12.000 348 21285.09 485.10 43120.09 48089.85 2021-12-14 06:13:13.000 348 21285.09 485.13 43120.08 48089.80 2021-12-14 06:13:14.000 348 21285.08 485.12 43120.08 48089.82 2021-12-14 06:13:15.000 348 21285.05 485.13 43120.08 48089.80 2021-12-14 06:13:16.000 348 21285.02 485.14 43120.07 48089.82 2021-12-14 06:13:17.000 348 21285.00 485.18 43120.06 48089.79 2021-12-14 06:13:18.000 348 21285.00 485.22 43120.03 48089.77 2021-12-14 06:13:19.000 348 21285.02 485.24 43119.99 48089.76 2021-12-14 06:13:20.000 348 21285.02 485.29 43119.99 48089.76 2021-12-14 06:13:21.000 348 21285.04 485.29 43120.01 48089.78 2021-12-14 06:13:22.000 348 21285.09 485.28 43120.01 48089.76 2021-12-14 06:13:23.000 348 21285.12 485.29 43120.00 48089.79 2021-12-14 06:13:24.000 348 21285.10 485.29 43120.02 48089.82 2021-12-14 06:13:25.000 348 21285.13 485.29 43120.03 48089.81 2021-12-14 06:13:26.000 348 21285.15 485.29 43120.03 48089.75 2021-12-14 06:13:27.000 348 21285.13 485.31 43120.05 48089.80 2021-12-14 06:13:28.000 348 21285.15 485.36 43120.05 48089.79 2021-12-14 06:13:29.000 348 21285.14 485.34 43120.03 48089.79 2021-12-14 06:13:30.000 348 21285.15 485.32 43120.04 48089.79 2021-12-14 06:13:31.000 348 21285.15 485.30 43120.06 48089.80 2021-12-14 06:13:32.000 348 21285.15 485.28 43120.03 48089.78 2021-12-14 06:13:33.000 348 21285.11 485.27 43120.04 48089.80 2021-12-14 06:13:34.000 348 21285.09 485.25 43120.05 48089.82 2021-12-14 06:13:35.000 348 21285.04 485.27 43120.05 48089.78 2021-12-14 06:13:36.000 348 21285.04 485.27 43120.05 48089.91 2021-12-14 06:13:37.000 348 21285.07 485.28 43120.01 48089.83 2021-12-14 06:13:38.000 348 21285.08 485.26 43120.08 48089.72 2021-12-14 06:13:39.000 348 21285.06 485.28 43120.05 48089.76 2021-12-14 06:13:40.000 348 21285.05 485.33 43120.02 48089.74 2021-12-14 06:13:41.000 348 21285.03 485.34 43119.97 48089.82 2021-12-14 06:13:42.000 348 21285.01 485.36 43119.95 48089.77 2021-12-14 06:13:43.000 348 21285.00 485.38 43119.95 48089.61 2021-12-14 06:13:44.000 348 21284.98 485.40 43119.91 48089.63 2021-12-14 06:13:45.000 348 21284.99 485.39 43119.89 48089.60 2021-12-14 06:13:46.000 348 21284.96 485.40 43119.91 48089.59 2021-12-14 06:13:47.000 348 21284.96 485.43 43119.91 48089.57 2021-12-14 06:13:48.000 348 21284.97 485.43 43119.86 48089.57 2021-12-14 06:13:49.000 348 21284.92 485.46 43119.80 48089.65 2021-12-14 06:13:50.000 348 21284.92 485.47 43119.78 48089.57 2021-12-14 06:13:51.000 348 21284.96 485.47 43119.78 48089.46 2021-12-14 06:13:52.000 348 21284.96 485.49 43119.79 48089.45 2021-12-14 06:13:53.000 348 21284.95 485.50 43119.76 48089.43 2021-12-14 06:13:54.000 348 21284.97 485.49 43119.74 48089.57 2021-12-14 06:13:55.000 348 21285.00 485.48 43119.75 48089.53 2021-12-14 06:13:56.000 348 21285.02 485.47 43119.77 48089.39 2021-12-14 06:13:57.000 348 21285.06 485.44 43119.78 48089.49 2021-12-14 06:13:58.000 348 21285.07 485.46 43119.78 48089.47 2021-12-14 06:13:59.000 348 21285.09 485.50 43119.76 48089.51 2021-12-14 06:14:00.000 348 21285.11 485.50 43119.73 48089.47 2021-12-14 06:14:01.000 348 21285.10 485.49 43119.74 48089.51 2021-12-14 06:14:02.000 348 21285.12 485.50 43119.73 48089.59 2021-12-14 06:14:03.000 348 21285.09 485.51 43119.69 48089.55 2021-12-14 06:14:04.000 348 21285.09 485.48 43119.71 48089.55 2021-12-14 06:14:05.000 348 21285.09 485.47 43119.72 48089.48 2021-12-14 06:14:06.000 348 21285.09 485.47 43119.75 48089.50 2021-12-14 06:14:07.000 348 21285.11 485.45 43119.77 48089.62 2021-12-14 06:14:08.000 348 21285.15 485.42 43119.77 48089.59 2021-12-14 06:14:09.000 348 21285.14 485.43 43119.77 48089.64 2021-12-14 06:14:10.000 348 21285.15 485.44 43119.77 48089.63 2021-12-14 06:14:11.000 348 21285.19 485.40 43119.77 48089.61 2021-12-14 06:14:12.000 348 21285.16 485.40 43119.79 48089.59 2021-12-14 06:14:13.000 348 21285.15 485.44 43119.76 48089.57 2021-12-14 06:14:14.000 348 21285.16 485.47 43119.76 48089.53 2021-12-14 06:14:15.000 348 21285.14 485.44 43119.74 48089.54 2021-12-14 06:14:16.000 348 21285.14 485.43 43119.73 48089.53 2021-12-14 06:14:17.000 348 21285.12 485.40 43119.67 48089.49 2021-12-14 06:14:18.000 348 21285.10 485.38 43119.68 48089.50 2021-12-14 06:14:19.000 348 21285.10 485.35 43119.69 48089.52 2021-12-14 06:14:20.000 348 21285.12 485.34 43119.70 48089.50 2021-12-14 06:14:21.000 348 21285.11 485.31 43119.69 48089.52 2021-12-14 06:14:22.000 348 21285.11 485.31 43119.66 48089.49 2021-12-14 06:14:23.000 348 21285.13 485.33 43119.68 48089.51 2021-12-14 06:14:24.000 348 21285.10 485.33 43119.67 48089.46 2021-12-14 06:14:25.000 348 21285.07 485.38 43119.63 48089.41 2021-12-14 06:14:26.000 348 21285.06 485.42 43119.61 48089.41 2021-12-14 06:14:27.000 348 21285.07 485.44 43119.59 48089.37 2021-12-14 06:14:28.000 348 21285.10 485.44 43119.56 48089.33 2021-12-14 06:14:29.000 348 21285.11 485.41 43119.55 48089.42 2021-12-14 06:14:30.000 348 21285.14 485.38 43119.53 48089.40 2021-12-14 06:14:31.000 348 21285.18 485.34 43119.58 48089.41 2021-12-14 06:14:32.000 348 21285.17 485.31 43119.57 48089.43 2021-12-14 06:14:33.000 348 21285.15 485.31 43119.59 48089.44 2021-12-14 06:14:34.000 348 21285.14 485.30 43119.64 48089.44 2021-12-14 06:14:35.000 348 21285.17 485.23 43119.65 48089.38 2021-12-14 06:14:36.000 348 21285.16 485.19 43119.65 48089.45 2021-12-14 06:14:37.000 348 21285.16 485.18 43119.69 48089.46 2021-12-14 06:14:38.000 348 21285.16 485.18 43119.73 48089.47 2021-12-14 06:14:39.000 348 21285.13 485.17 43119.79 48089.50 2021-12-14 06:14:40.000 348 21285.16 485.15 43119.78 48089.53 2021-12-14 06:14:41.000 348 21285.14 485.16 43119.79 48089.52 2021-12-14 06:14:42.000 348 21285.09 485.19 43119.81 48089.57 2021-12-14 06:14:43.000 348 21285.06 485.23 43119.76 48089.52 2021-12-14 06:14:44.000 348 21285.06 485.26 43119.74 48089.54 2021-12-14 06:14:45.000 348 21285.05 485.23 43119.76 48089.50 2021-12-14 06:14:46.000 348 21285.08 485.25 43119.80 48089.48 2021-12-14 06:14:47.000 348 21285.08 485.26 43119.78 48089.48 2021-12-14 06:14:48.000 348 21285.08 485.28 43119.78 48089.50 2021-12-14 06:14:49.000 348 21285.08 485.27 43119.77 48089.51 2021-12-14 06:14:50.000 348 21285.07 485.30 43119.77 48089.48 2021-12-14 06:14:51.000 348 21285.07 485.32 43119.75 48089.47 2021-12-14 06:14:52.000 348 21285.05 485.34 43119.75 48089.46 2021-12-14 06:14:53.000 348 21285.08 485.32 43119.77 48089.46 2021-12-14 06:14:54.000 348 21285.06 485.30 43119.76 48089.47 2021-12-14 06:14:55.000 348 21285.08 485.29 43119.74 48089.55 2021-12-14 06:14:56.000 348 21285.07 485.27 43119.73 48089.54 2021-12-14 06:14:57.000 348 21285.04 485.28 43119.73 48089.47 2021-12-14 06:14:58.000 348 21285.07 485.29 43119.77 48089.45 2021-12-14 06:14:59.000 348 21285.06 485.34 43119.76 48089.47 2021-12-14 06:15:00.000 348 21285.00 485.42 43119.73 48089.52 2021-12-14 06:15:01.000 348 21284.96 485.47 43119.69 48089.44 2021-12-14 06:15:02.000 348 21284.91 485.55 43119.64 48089.34 2021-12-14 06:15:03.000 348 21284.88 485.59 43119.58 48089.29 2021-12-14 06:15:04.000 348 21284.86 485.56 43119.57 48089.31 2021-12-14 06:15:05.000 348 21284.87 485.53 43119.56 48089.25 2021-12-14 06:15:06.000 348 21284.88 485.50 43119.56 48089.22 2021-12-14 06:15:07.000 348 21284.89 485.44 43119.60 48089.17 2021-12-14 06:15:08.000 348 21284.94 485.42 43119.59 48089.24 2021-12-14 06:15:09.000 348 21284.93 485.42 43119.60 48089.33 2021-12-14 06:15:10.000 348 21284.93 485.41 43119.64 48089.35 2021-12-14 06:15:11.000 348 21284.94 485.37 43119.65 48089.28 2021-12-14 06:15:12.000 348 21284.91 485.38 43119.64 48089.33 2021-12-14 06:15:13.000 348 21284.90 485.40 43119.63 48089.32 2021-12-14 06:15:14.000 348 21284.88 485.41 43119.59 48089.30 2021-12-14 06:15:15.000 348 21284.86 485.38 43119.57 48089.31 2021-12-14 06:15:16.000 348 21284.85 485.37 43119.56 48089.23 2021-12-14 06:15:17.000 348 21284.81 485.36 43119.56 48089.24 2021-12-14 06:15:18.000 348 21284.82 485.36 43119.52 48089.25 2021-12-14 06:15:19.000 348 21284.84 485.35 43119.53 48089.22 2021-12-14 06:15:20.000 348 21284.84 485.37 43119.49 48089.22 2021-12-14 06:15:21.000 348 21284.86 485.35 43119.51 48089.20 2021-12-14 06:15:22.000 348 21284.86 485.34 43119.51 48089.20 2021-12-14 06:15:23.000 348 21284.89 485.33 43119.53 48089.23 2021-12-14 06:15:24.000 348 21284.89 485.32 43119.55 48089.29 2021-12-14 06:15:25.000 348 21284.88 485.33 43119.57 48089.29 2021-12-14 06:15:26.000 348 21284.89 485.37 43119.58 48089.26 2021-12-14 06:15:27.000 348 21284.90 485.38 43119.56 48089.17 2021-12-14 06:15:28.000 348 21284.88 485.38 43119.56 48089.23 2021-12-14 06:15:29.000 348 21284.89 485.39 43119.57 48089.33 2021-12-14 06:15:30.000 348 21284.87 485.37 43119.57 48089.28 2021-12-14 06:15:31.000 348 21284.87 485.32 43119.59 48089.31 2021-12-14 06:15:32.000 348 21284.87 485.34 43119.56 48089.23 2021-12-14 06:15:33.000 348 21284.88 485.35 43119.57 48089.25 2021-12-14 06:15:34.000 348 21284.91 485.34 43119.55 48089.32 2021-12-14 06:15:35.000 348 21284.90 485.37 43119.55 48089.31 2021-12-14 06:15:36.000 348 21284.89 485.43 43119.56 48089.27 2021-12-14 06:15:37.000 348 21284.91 485.47 43119.56 48089.25 2021-12-14 06:15:38.000 348 21284.86 485.47 43119.54 48089.26 2021-12-14 06:15:39.000 348 21284.84 485.46 43119.52 48089.35 2021-12-14 06:15:40.000 348 21284.86 485.45 43119.51 48089.27 2021-12-14 06:15:41.000 348 21284.83 485.48 43119.50 48089.17 2021-12-14 06:15:42.000 348 21284.80 485.50 43119.49 48089.20 2021-12-14 06:15:43.000 348 21284.80 485.54 43119.47 48089.18 2021-12-14 06:15:44.000 348 21284.79 485.58 43119.47 48089.15 2021-12-14 06:15:45.000 348 21284.78 485.62 43119.43 48089.13 2021-12-14 06:15:46.000 348 21284.76 485.62 43119.41 48089.09 2021-12-14 06:15:47.000 348 21284.77 485.58 43119.38 48089.08 2021-12-14 06:15:48.000 348 21284.74 485.55 43119.38 48089.08 2021-12-14 06:15:49.000 348 21284.75 485.54 43119.39 48089.08 2021-12-14 06:15:50.000 348 21284.73 485.52 43119.41 48089.10 2021-12-14 06:15:51.000 348 21284.73 485.50 43119.41 48089.07 2021-12-14 06:15:52.000 348 21284.74 485.47 43119.40 48089.04 2021-12-14 06:15:53.000 348 21284.73 485.45 43119.42 48089.06 2021-12-14 06:15:54.000 348 21284.72 485.45 43119.42 48089.06 2021-12-14 06:15:55.000 348 21284.74 485.41 43119.46 48089.07 2021-12-14 06:15:56.000 348 21284.75 485.39 43119.45 48089.05 2021-12-14 06:15:57.000 348 21284.74 485.40 43119.46 48089.08 2021-12-14 06:15:58.000 348 21284.70 485.38 43119.47 48089.18 2021-12-14 06:15:59.000 348 21284.72 485.36 43119.47 48089.16 2021-12-14 06:16:00.000 348 21284.69 485.35 43119.43 48089.13 2021-12-14 06:16:01.000 348 21284.69 485.34 43119.44 48089.15 2021-12-14 06:16:02.000 348 21284.71 485.31 43119.44 48089.13 2021-12-14 06:16:03.000 348 21284.67 485.30 43119.44 48089.12 2021-12-14 06:16:04.000 348 21284.66 485.28 43119.43 48089.10 2021-12-14 06:16:05.000 348 21284.65 485.29 43119.45 48089.14 2021-12-14 06:16:06.000 348 21284.68 485.24 43119.44 48089.11 2021-12-14 06:16:07.000 348 21284.66 485.23 43119.44 48089.07 2021-12-14 06:16:08.000 348 21284.66 485.23 43119.48 48089.08 2021-12-14 06:16:09.000 348 21284.64 485.22 43119.44 48089.08 2021-12-14 06:16:10.000 348 21284.64 485.22 43119.42 48089.07 2021-12-14 06:16:11.000 348 21284.61 485.24 43119.42 48089.06 2021-12-14 06:16:12.000 348 21284.60 485.25 43119.40 48089.04 2021-12-14 06:16:13.000 348 21284.60 485.26 43119.38 48088.99 2021-12-14 06:16:14.000 348 21284.59 485.26 43119.38 48088.95 2021-12-14 06:16:15.000 348 21284.59 485.26 43119.32 48088.96 2021-12-14 06:16:16.000 348 21284.61 485.27 43119.26 48088.97 2021-12-14 06:16:17.000 348 21284.61 485.27 43119.27 48088.95 2021-12-14 06:16:18.000 348 21284.62 485.26 43119.29 48088.94 2021-12-14 06:16:19.000 348 21284.60 485.25 43119.29 48088.94 2021-12-14 06:16:20.000 348 21284.60 485.25 43119.26 48088.84 2021-12-14 06:16:21.000 348 21284.61 485.24 43119.31 48088.89 2021-12-14 06:16:22.000 348 21284.62 485.21 43119.33 48088.91 2021-12-14 06:16:23.000 348 21284.63 485.21 43119.30 48088.91 2021-12-14 06:16:24.000 348 21284.65 485.19 43119.29 48088.89 2021-12-14 06:16:25.000 348 21284.65 485.15 43119.31 48088.93 2021-12-14 06:16:26.000 348 21284.64 485.12 43119.36 48088.92 2021-12-14 06:16:27.000 348 21284.64 485.10 43119.39 48088.98 2021-12-14 06:16:28.000 348 21284.66 485.02 43119.42 48089.02 2021-12-14 06:16:29.000 348 21284.68 484.94 43119.47 48089.03 2021-12-14 06:16:30.000 348 21284.70 484.95 43119.52 48089.03 2021-12-14 06:16:31.000 348 21284.72 484.91 43119.55 48089.10 2021-12-14 06:16:32.000 348 21284.71 484.87 43119.59 48089.16 2021-12-14 06:16:33.000 348 21284.75 484.84 43119.60 48089.16 2021-12-14 06:16:34.000 348 21284.75 484.81 43119.64 48089.21 2021-12-14 06:16:35.000 348 21284.73 484.77 43119.67 48089.23 2021-12-14 06:16:36.000 348 21284.75 484.74 43119.72 48089.36 2021-12-14 06:16:37.000 348 21284.76 484.71 43119.74 48089.34 2021-12-14 06:16:38.000 348 21284.77 484.70 43119.76 48089.38 2021-12-14 06:16:39.000 348 21284.78 484.68 43119.81 48089.43 2021-12-14 06:16:40.000 348 21284.82 484.65 43119.85 48089.43 2021-12-14 06:16:41.000 348 21284.82 484.66 43119.89 48089.48 2021-12-14 06:16:42.000 348 21284.86 484.64 43119.86 48089.51 2021-12-14 06:16:43.000 348 21284.87 484.63 43119.92 48089.53 2021-12-14 06:16:44.000 348 21284.87 484.63 43119.94 48089.54 2021-12-14 06:16:45.000 348 21284.89 484.59 43119.94 48089.56 2021-12-14 06:16:46.000 348 21284.88 484.55 43119.97 48089.60 2021-12-14 06:16:47.000 348 21284.92 484.53 43120.00 48089.64 2021-12-14 06:16:48.000 348 21284.94 484.49 43120.00 48089.65 2021-12-14 06:16:49.000 348 21284.93 484.43 43120.03 48089.71 2021-12-14 06:16:50.000 348 21284.94 484.39 43120.07 48089.73 2021-12-14 06:16:51.000 348 21284.91 484.37 43120.12 48089.75 2021-12-14 06:16:52.000 348 21284.91 484.34 43120.14 48089.70 2021-12-14 06:16:53.000 348 21284.90 484.32 43120.18 48089.74 2021-12-14 06:16:54.000 348 21284.85 484.31 43120.20 48089.74 2021-12-14 06:16:55.000 348 21284.81 484.29 43120.20 48089.79 2021-12-14 06:16:56.000 348 21284.81 484.29 43120.20 48089.76 2021-12-14 06:16:57.000 348 21284.80 484.25 43120.25 48089.80 2021-12-14 06:16:58.000 348 21284.79 484.24 43120.24 48089.82 2021-12-14 06:16:59.000 348 21284.80 484.24 43120.23 48089.81 2021-12-14 06:17:00.000 348 21284.78 484.21 43120.27 48089.85 2021-12-14 06:17:01.000 348 21284.73 484.20 43120.27 48089.83 2021-12-14 06:17:02.000 348 21284.70 484.21 43120.28 48089.92 2021-12-14 06:17:03.000 348 21284.70 484.19 43120.32 48089.88 2021-12-14 06:17:04.000 348 21284.71 484.21 43120.29 48089.86 2021-12-14 06:17:05.000 348 21284.68 484.21 43120.26 48089.86 2021-12-14 06:17:06.000 348 21284.68 484.19 43120.24 48089.82 2021-12-14 06:17:07.000 348 21284.69 484.20 43120.25 48089.83 2021-12-14 06:17:08.000 348 21284.68 484.21 43120.21 48089.74 2021-12-14 06:17:09.000 348 21284.68 484.19 43120.18 48089.74 2021-12-14 06:17:10.000 348 21284.68 484.19 43120.17 48089.72 2021-12-14 06:17:11.000 348 21284.68 484.18 43120.19 48089.73 2021-12-14 06:17:12.000 348 21284.67 484.17 43120.23 48089.72 2021-12-14 06:17:13.000 348 21284.67 484.17 43120.21 48089.72 2021-12-14 06:17:14.000 348 21284.66 484.15 43120.21 48089.80 2021-12-14 06:17:15.000 348 21284.70 484.12 43120.23 48089.77 2021-12-14 06:17:16.000 348 21284.68 484.12 43120.25 48089.81 2021-12-14 06:17:17.000 348 21284.66 484.12 43120.25 48089.75 2021-12-14 06:17:18.000 348 21284.69 484.14 43120.22 48089.74 2021-12-14 06:17:19.000 348 21284.68 484.13 43120.22 48089.83 2021-12-14 06:17:20.000 348 21284.70 484.10 43120.20 48089.81 2021-12-14 06:17:21.000 348 21284.69 484.11 43120.22 48089.81 2021-12-14 06:17:22.000 348 21284.68 484.10 43120.21 48089.78 2021-12-14 06:17:23.000 348 21284.65 484.11 43120.19 48089.79 2021-12-14 06:17:24.000 348 21284.63 484.13 43120.18 48089.76 2021-12-14 06:17:25.000 348 21284.61 484.12 43120.16 48089.64 2021-12-14 06:17:26.000 348 21284.57 484.18 43120.11 48089.65 2021-12-14 06:17:27.000 348 21284.51 484.24 43120.06 48089.69 2021-12-14 06:17:28.000 348 21284.48 484.29 43120.04 48089.61 2021-12-14 06:17:29.000 348 21284.48 484.37 43119.99 48089.57 2021-12-14 06:17:30.000 348 21284.49 484.43 43119.93 48089.42 2021-12-14 06:17:31.000 348 21284.51 484.45 43119.90 48089.37 2021-12-14 06:17:32.000 348 21284.53 484.43 43119.84 48089.38 2021-12-14 06:17:33.000 348 21284.51 484.44 43119.86 48089.37 2021-12-14 06:17:34.000 348 21284.49 484.45 43119.84 48089.35 2021-12-14 06:17:35.000 348 21284.50 484.44 43119.83 48089.35 2021-12-14 06:17:36.000 348 21284.52 484.46 43119.81 48089.35 2021-12-14 06:17:37.000 348 21284.54 484.46 43119.80 48089.34 2021-12-14 06:17:38.000 348 21284.57 484.46 43119.78 48089.30 2021-12-14 06:17:39.000 348 21284.54 484.48 43119.75 48089.30 2021-12-14 06:17:40.000 348 21284.54 484.48 43119.72 48089.28 2021-12-14 06:17:41.000 348 21284.53 484.49 43119.75 48089.30 2021-12-14 06:17:42.000 348 21284.51 484.52 43119.74 48089.31 2021-12-14 06:17:43.000 348 21284.51 484.55 43119.71 48089.25 2021-12-14 06:17:44.000 348 21284.49 484.55 43119.68 48089.24 2021-12-14 06:17:45.000 348 21284.48 484.57 43119.70 48089.23 2021-12-14 06:17:46.000 348 21284.48 484.56 43119.68 48089.20 2021-12-14 06:17:47.000 348 21284.45 484.56 43119.67 48089.20 2021-12-14 06:17:48.000 348 21284.43 484.59 43119.64 48089.17 2021-12-14 06:17:49.000 348 21284.44 484.59 43119.64 48089.19 2021-12-14 06:17:50.000 348 21284.42 484.60 43119.63 48089.12 2021-12-14 06:17:51.000 348 21284.47 484.58 43119.65 48089.13 2021-12-14 06:17:52.000 348 21284.52 484.58 43119.63 48089.12 2021-12-14 06:17:53.000 348 21284.50 484.59 43119.62 48089.12 2021-12-14 06:17:54.000 348 21284.49 484.61 43119.59 48089.14 2021-12-14 06:17:55.000 348 21284.47 484.66 43119.57 48089.14 2021-12-14 06:17:56.000 348 21284.49 484.68 43119.58 48089.16 2021-12-14 06:17:57.000 348 21284.46 484.66 43119.59 48089.13 2021-12-14 06:17:58.000 348 21284.50 484.63 43119.55 48089.14 2021-12-14 06:17:59.000 348 21284.48 484.63 43119.56 48089.11 2021-12-14 06:18:00.000 348 21284.48 484.63 43119.60 48089.12 2021-12-14 06:18:01.000 348 21284.47 484.64 43119.60 48089.13 2021-12-14 06:18:02.000 348 21284.47 484.61 43119.61 48089.09 2021-12-14 06:18:03.000 348 21284.47 484.63 43119.60 48089.12 2021-12-14 06:18:04.000 348 21284.46 484.63 43119.61 48089.12 2021-12-14 06:18:05.000 348 21284.46 484.66 43119.59 48089.09 2021-12-14 06:18:06.000 348 21284.43 484.69 43119.55 48089.18 2021-12-14 06:18:07.000 348 21284.41 484.71 43119.52 48089.11 2021-12-14 06:18:08.000 348 21284.41 484.74 43119.52 48089.09 2021-12-14 06:18:09.000 348 21284.39 484.75 43119.54 48089.07 2021-12-14 06:18:10.000 348 21284.39 484.76 43119.53 48089.07 2021-12-14 06:18:11.000 348 21284.38 484.74 43119.54 48089.05 2021-12-14 06:18:12.000 348 21284.45 484.68 43119.54 48089.02 2021-12-14 06:18:13.000 348 21284.44 484.64 43119.56 48089.05 2021-12-14 06:18:14.000 348 21284.45 484.61 43119.59 48089.05 2021-12-14 06:18:15.000 348 21284.45 484.62 43119.59 48089.07 2021-12-14 06:18:16.000 348 21284.48 484.64 43119.57 48089.10 2021-12-14 06:18:17.000 348 21284.47 484.62 43119.57 48089.09 2021-12-14 06:18:18.000 348 21284.54 484.63 43119.56 48089.08 2021-12-14 06:18:19.000 348 21284.53 484.67 43119.60 48089.12 2021-12-14 06:18:20.000 348 21284.53 484.70 43119.57 48089.08 2021-12-14 06:18:21.000 348 21284.49 484.74 43119.56 48089.07 2021-12-14 06:18:22.000 348 21284.49 484.78 43119.53 48089.07 2021-12-14 06:18:23.000 348 21284.46 484.85 43119.54 48089.05 2021-12-14 06:18:24.000 348 21284.43 484.88 43119.52 48088.99 2021-12-14 06:18:25.000 348 21284.48 484.89 43119.48 48089.02 2021-12-14 06:18:26.000 348 21284.52 484.87 43119.45 48088.97 2021-12-14 06:18:27.000 348 21284.51 484.90 43119.42 48089.00 2021-12-14 06:18:28.000 348 21284.52 484.91 43119.41 48088.98 2021-12-14 06:18:29.000 348 21284.52 484.88 43119.43 48088.95 2021-12-14 06:18:30.000 348 21284.52 484.88 43119.41 48088.97 2021-12-14 06:18:31.000 348 21284.55 484.84 43119.43 48088.99 2021-12-14 06:18:32.000 348 21284.54 484.83 43119.43 48089.01 2021-12-14 06:18:33.000 348 21284.55 484.82 43119.46 48088.96 2021-12-14 06:18:34.000 348 21284.53 484.83 43119.50 48089.01 2021-12-14 06:18:35.000 348 21284.55 484.88 43119.50 48089.03 2021-12-14 06:18:36.000 348 21284.53 484.88 43119.46 48089.03 2021-12-14 06:18:37.000 348 21284.49 484.89 43119.45 48089.02 2021-12-14 06:18:38.000 348 21284.48 484.93 43119.44 48089.02 2021-12-14 06:18:39.000 348 21284.44 484.96 43119.45 48089.00 2021-12-14 06:18:40.000 348 21284.44 484.94 43119.45 48088.98 2021-12-14 06:18:41.000 348 21284.48 484.91 43119.44 48088.98 2021-12-14 06:18:42.000 348 21284.51 484.85 43119.44 48088.97 2021-12-14 06:18:43.000 348 21284.53 484.84 43119.45 48088.99 2021-12-14 06:18:44.000 348 21284.51 484.84 43119.45 48088.99 2021-12-14 06:18:45.000 348 21284.49 484.84 43119.43 48089.00 2021-12-14 06:18:46.000 348 21284.46 484.83 43119.45 48088.99 2021-12-14 06:18:47.000 348 21284.45 484.81 43119.48 48088.99 2021-12-14 06:18:48.000 348 21284.43 484.76 43119.47 48088.99 2021-12-14 06:18:49.000 348 21284.39 484.75 43119.49 48089.03 2021-12-14 06:18:50.000 348 21284.34 484.77 43119.46 48088.99 2021-12-14 06:18:51.000 348 21284.27 484.83 43119.42 48088.96 2021-12-14 06:18:52.000 348 21284.23 484.85 43119.38 48088.87 2021-12-14 06:18:53.000 348 21284.19 484.86 43119.34 48088.83 2021-12-14 06:18:54.000 348 21284.18 484.86 43119.32 48088.76 2021-12-14 06:18:55.000 348 21284.19 484.82 43119.31 48088.79 2021-12-14 06:18:56.000 348 21284.21 484.78 43119.30 48088.74 2021-12-14 06:18:57.000 348 21284.23 484.78 43119.24 48088.73 2021-12-14 06:18:58.000 348 21284.23 484.78 43119.25 48088.72 2021-12-14 06:18:59.000 348 21284.20 484.78 43119.21 48088.68 2021-12-14 06:19:00.000 348 21284.19 484.75 43119.19 48088.69 2021-12-14 06:19:01.000 348 21284.23 484.72 43119.22 48088.67 2021-12-14 06:19:02.000 348 21284.24 484.71 43119.23 48088.67 2021-12-14 06:19:03.000 348 21284.24 484.73 43119.20 48088.68 2021-12-14 06:19:04.000 348 21284.33 484.72 43119.26 48088.67 2021-12-14 06:19:05.000 348 21284.35 484.71 43119.26 48088.76 2021-12-14 06:19:06.000 348 21284.37 484.74 43119.28 48088.74 2021-12-14 06:19:07.000 348 21284.40 484.73 43119.32 48088.79 2021-12-14 06:19:08.000 348 21284.42 484.70 43119.34 48088.82 2021-12-14 06:19:09.000 348 21284.46 484.68 43119.35 48088.83 2021-12-14 06:19:10.000 348 21284.49 484.64 43119.38 48088.86 2021-12-14 06:19:11.000 348 21284.50 484.65 43119.42 48088.90 2021-12-14 06:19:12.000 348 21284.55 484.59 43119.44 48088.93 2021-12-14 06:19:13.000 348 21284.56 484.58 43119.44 48088.98 2021-12-14 06:19:14.000 348 21284.60 484.52 43119.49 48089.02 2021-12-14 06:19:15.000 348 21284.63 484.50 43119.56 48089.07 2021-12-14 06:19:16.000 348 21284.64 484.52 43119.57 48089.12 2021-12-14 06:19:17.000 348 21284.61 484.54 43119.56 48089.14 2021-12-14 06:19:18.000 348 21284.61 484.51 43119.59 48089.11 2021-12-14 06:19:19.000 348 21284.58 484.50 43119.64 48089.13 2021-12-14 06:19:20.000 348 21284.55 484.53 43119.63 48089.20 2021-12-14 06:19:21.000 348 21284.57 484.56 43119.61 48089.18 2021-12-14 06:19:22.000 348 21284.59 484.55 43119.63 48089.17 2021-12-14 06:19:23.000 348 21284.62 484.56 43119.63 48089.12 2021-12-14 06:19:24.000 348 21284.58 484.56 43119.66 48089.14 2021-12-14 06:19:25.000 348 21284.54 484.61 43119.64 48089.21 2021-12-14 06:19:26.000 348 21284.51 484.68 43119.60 48089.15 2021-12-14 06:19:27.000 348 21284.46 484.74 43119.54 48089.11 2021-12-14 06:19:28.000 348 21284.43 484.77 43119.49 48089.07 2021-12-14 06:19:29.000 348 21284.43 484.79 43119.46 48089.02 2021-12-14 06:19:30.000 348 21284.42 484.79 43119.45 48089.00 2021-12-14 06:19:31.000 348 21284.42 484.79 43119.43 48088.96 2021-12-14 06:19:32.000 348 21284.45 484.79 43119.44 48088.97 2021-12-14 06:19:33.000 348 21284.42 484.78 43119.43 48088.97 2021-12-14 06:19:34.000 348 21284.45 484.77 43119.44 48088.94 2021-12-14 06:19:35.000 348 21284.46 484.75 43119.42 48089.03 2021-12-14 06:19:36.000 348 21284.49 484.76 43119.46 48088.99 2021-12-14 06:19:37.000 348 21284.50 484.73 43119.44 48089.03 2021-12-14 06:19:38.000 348 21284.51 484.71 43119.47 48089.04 2021-12-14 06:19:39.000 348 21284.52 484.64 43119.52 48089.03 2021-12-14 06:19:40.000 348 21284.52 484.53 43119.58 48089.12 2021-12-14 06:19:41.000 348 21284.53 484.48 43119.64 48089.11 2021-12-14 06:19:42.000 348 21284.55 484.45 43119.70 48089.17 2021-12-14 06:19:43.000 348 21284.55 484.47 43119.75 48089.24 2021-12-14 06:19:44.000 348 21284.53 484.49 43119.78 48089.26 2021-12-14 06:19:45.000 348 21284.52 484.54 43119.84 48089.32 2021-12-14 06:19:46.000 348 21284.55 484.57 43119.87 48089.35 2021-12-14 06:19:47.000 348 21284.56 484.60 43119.84 48089.36 2021-12-14 06:19:48.000 348 21284.58 484.60 43119.84 48089.38 2021-12-14 06:19:49.000 348 21284.60 484.64 43119.85 48089.37 2021-12-14 06:19:50.000 348 21284.59 484.68 43119.81 48089.37 2021-12-14 06:19:51.000 348 21284.55 484.69 43119.79 48089.36 2021-12-14 06:19:52.000 348 21284.54 484.72 43119.79 48089.34 2021-12-14 06:19:53.000 348 21284.53 484.72 43119.80 48089.38 2021-12-14 06:19:54.000 348 21284.47 484.76 43119.77 48089.34 2021-12-14 06:19:55.000 348 21284.45 484.78 43119.75 48089.31 2021-12-14 06:19:56.000 348 21284.45 484.79 43119.73 48089.29 2021-12-14 06:19:57.000 348 21284.46 484.82 43119.70 48089.26 2021-12-14 06:19:58.000 348 21284.44 484.84 43119.68 48089.24 2021-12-14 06:19:59.000 348 21284.41 484.81 43119.69 48089.27 2021-12-14 06:20:00.000 348 21284.45 484.78 43119.69 48089.24 2021-12-14 06:20:01.000 348 21284.44 484.77 43119.70 48089.20 2021-12-14 06:20:02.000 348 21284.42 484.80 43119.70 48089.20 2021-12-14 06:20:03.000 348 21284.40 484.86 43119.68 48089.21 2021-12-14 06:20:04.000 348 21284.40 484.93 43119.63 48089.19 2021-12-14 06:20:05.000 348 21284.38 484.98 43119.60 48089.14 2021-12-14 06:20:06.000 348 21284.37 485.03 43119.54 48089.06 2021-12-14 06:20:07.000 348 21284.39 485.02 43119.50 48089.07 2021-12-14 06:20:08.000 348 21284.38 485.04 43119.50 48089.04 2021-12-14 06:20:09.000 348 21284.36 485.02 43119.48 48089.05 2021-12-14 06:20:10.000 348 21284.33 484.98 43119.48 48089.01 2021-12-14 06:20:11.000 348 21284.37 484.88 43119.54 48089.03 2021-12-14 06:20:12.000 348 21284.40 484.76 43119.60 48089.02 2021-12-14 06:20:13.000 348 21284.46 484.69 43119.64 48089.09 2021-12-14 06:20:14.000 348 21284.52 484.65 43119.69 48089.14 2021-12-14 06:20:15.000 348 21284.53 484.63 43119.74 48089.22 2021-12-14 06:20:16.000 348 21284.54 484.60 43119.77 48089.25 2021-12-14 06:20:17.000 348 21284.55 484.57 43119.83 48089.34 2021-12-14 06:20:18.000 348 21284.54 484.56 43119.86 48089.35 2021-12-14 06:20:19.000 348 21284.56 484.54 43119.86 48089.40 2021-12-14 06:20:20.000 348 21284.56 484.51 43119.88 48089.43 2021-12-14 06:20:21.000 348 21284.58 484.49 43119.92 48089.42 2021-12-14 06:20:22.000 348 21284.60 484.48 43119.93 48089.47 2021-12-14 06:20:23.000 348 21284.58 484.47 43119.92 48089.50 2021-12-14 06:20:24.000 348 21284.60 484.47 43119.99 48089.39 2021-12-14 06:20:25.000 348 21284.60 484.48 43119.99 48089.47 2021-12-14 06:20:26.000 348 21284.62 484.45 43120.00 48089.50 2021-12-14 06:20:27.000 348 21284.61 484.44 43120.02 48089.51 2021-12-14 06:20:28.000 348 21284.57 484.46 43120.06 48089.52 2021-12-14 06:20:29.000 348 21284.54 484.50 43120.04 48089.51 2021-12-14 06:20:30.000 348 21284.57 484.47 43120.03 48089.59 2021-12-14 06:20:31.000 348 21284.58 484.47 43120.03 48089.56 2021-12-14 06:20:32.000 348 21284.57 484.44 43120.01 48089.57 2021-12-14 06:20:33.000 348 21284.59 484.39 43119.98 48089.55 2021-12-14 06:20:34.000 348 21284.59 484.36 43119.99 48089.56 2021-12-14 06:20:35.000 348 21284.59 484.31 43120.02 48089.57 2021-12-14 06:20:36.000 348 21284.61 484.30 43120.04 48089.52 2021-12-14 06:20:37.000 348 21284.60 484.27 43120.00 48089.57 2021-12-14 06:20:38.000 348 21284.58 484.22 43120.02 48089.55 2021-12-14 06:20:39.000 348 21284.59 484.18 43120.04 48089.60 2021-12-14 06:20:40.000 348 21284.62 484.15 43120.05 48089.60 2021-12-14 06:20:41.000 348 21284.62 484.17 43120.06 48089.62 2021-12-14 06:20:42.000 348 21284.62 484.17 43120.06 48089.64 2021-12-14 06:20:43.000 348 21284.64 484.20 43120.05 48089.62 2021-12-14 06:20:44.000 348 21284.64 484.22 43120.05 48089.63 2021-12-14 06:20:45.000 348 21284.66 484.20 43120.08 48089.64 2021-12-14 06:20:46.000 348 21284.67 484.17 43120.08 48089.59 2021-12-14 06:20:47.000 348 21284.68 484.16 43120.10 48089.61 2021-12-14 06:20:48.000 348 21284.69 484.18 43120.10 48089.60 2021-12-14 06:20:49.000 348 21284.67 484.18 43120.09 48089.63 2021-12-14 06:20:50.000 348 21284.65 484.18 43120.10 48089.60 2021-12-14 06:20:51.000 348 21284.65 484.19 43120.09 48089.63 2021-12-14 06:20:52.000 348 21284.68 484.20 43120.10 48089.69 2021-12-14 06:20:53.000 348 21284.68 484.21 43120.08 48089.65 2021-12-14 06:20:54.000 348 21284.70 484.25 43120.06 48089.64 2021-12-14 06:20:55.000 348 21284.69 484.27 43120.05 48089.65 2021-12-14 06:20:56.000 348 21284.67 484.29 43120.06 48089.65 2021-12-14 06:20:57.000 348 21284.68 484.30 43120.04 48089.60 2021-12-14 06:20:58.000 348 21284.68 484.30 43120.03 48089.61 2021-12-14 06:20:59.000 348 21284.64 484.32 43120.06 48089.63 2021-12-14 06:21:00.000 348 21284.64 484.37 43120.02 48089.58 2021-12-14 06:21:01.000 348 21284.65 484.42 43120.02 48089.59 2021-12-14 06:21:02.000 348 21284.66 484.45 43120.01 48089.52 2021-12-14 06:21:03.000 348 21284.68 484.46 43120.01 48089.54 2021-12-14 06:21:04.000 348 21284.67 484.50 43119.99 48089.60 2021-12-14 06:21:05.000 348 21284.65 484.57 43119.96 48089.58 2021-12-14 06:21:06.000 348 21284.62 484.63 43119.94 48089.53 2021-12-14 06:21:07.000 348 21284.63 484.68 43119.89 48089.51 2021-12-14 06:21:08.000 348 21284.69 484.69 43119.88 48089.45 2021-12-14 06:21:09.000 348 21284.69 484.69 43119.87 48089.46 2021-12-14 06:21:10.000 348 21284.72 484.69 43119.87 48089.48 2021-12-14 06:21:11.000 348 21284.75 484.68 43119.86 48089.47 2021-12-14 06:21:12.000 348 21284.78 484.68 43119.88 48089.48 2021-12-14 06:21:13.000 348 21284.80 484.69 43119.88 48089.50 2021-12-14 06:21:14.000 348 21284.83 484.67 43119.88 48089.51 2021-12-14 06:21:15.000 348 21284.85 484.68 43119.89 48089.53 2021-12-14 06:21:16.000 348 21284.88 484.67 43119.93 48089.55 2021-12-14 06:21:17.000 348 21284.92 484.66 43119.94 48089.59 2021-12-14 06:21:18.000 348 21284.91 484.67 43119.96 48089.63 2021-12-14 06:21:19.000 348 21284.92 484.73 43119.97 48089.65 2021-12-14 06:21:20.000 348 21284.91 484.75 43119.93 48089.64 2021-12-14 06:21:21.000 348 21284.92 484.73 43119.94 48089.64 2021-12-14 06:21:22.000 348 21284.95 484.72 43119.95 48089.65 2021-12-14 06:21:23.000 348 21284.94 484.76 43119.95 48089.66 2021-12-14 06:21:24.000 348 21284.93 484.81 43119.98 48089.58 2021-12-14 06:21:25.000 348 21284.93 484.86 43119.94 48089.62 2021-12-14 06:21:26.000 348 21284.90 484.89 43119.91 48089.56 2021-12-14 06:21:27.000 348 21284.89 484.92 43119.93 48089.54 2021-12-14 06:21:28.000 348 21284.87 484.96 43119.92 48089.54 2021-12-14 06:21:29.000 348 21284.89 485.00 43119.91 48089.54 2021-12-14 06:21:30.000 348 21284.88 485.06 43119.87 48089.59 2021-12-14 06:21:31.000 348 21284.85 485.12 43119.86 48089.55 2021-12-14 06:21:32.000 348 21284.80 485.19 43119.83 48089.45 2021-12-14 06:21:33.000 348 21284.75 485.28 43119.74 48089.41 2021-12-14 06:21:34.000 348 21284.67 485.45 43119.65 48089.38 2021-12-14 06:21:35.000 348 21284.66 485.51 43119.60 48089.34 2021-12-14 06:21:36.000 348 21284.66 485.54 43119.58 48089.24 2021-12-14 06:21:37.000 348 21284.63 485.56 43119.52 48089.17 2021-12-14 06:21:38.000 348 21284.59 485.61 43119.47 48089.12 2021-12-14 06:21:39.000 348 21284.55 485.67 43119.40 48089.06 2021-12-14 06:21:40.000 348 21284.57 485.71 43119.36 48088.98 2021-12-14 06:21:41.000 348 21284.54 485.75 43119.34 48089.00 2021-12-14 06:21:42.000 348 21284.55 485.76 43119.26 48088.96 2021-12-14 06:21:43.000 348 21284.54 485.75 43119.25 48088.90 2021-12-14 06:21:44.000 348 21284.57 485.75 43119.25 48088.92 2021-12-14 06:21:45.000 348 21284.56 485.80 43119.22 48088.87 2021-12-14 06:21:46.000 348 21284.53 485.84 43119.19 48088.87 2021-12-14 06:21:47.000 348 21284.51 485.88 43119.15 48088.76 2021-12-14 06:21:48.000 348 21284.54 485.86 43119.15 48088.77 2021-12-14 06:21:49.000 348 21284.58 485.81 43119.13 48088.76 2021-12-14 06:21:50.000 348 21284.64 485.73 43119.15 48088.74 2021-12-14 06:21:51.000 348 21284.62 485.74 43119.17 48088.83 2021-12-14 06:21:52.000 348 21284.61 485.79 43119.19 48088.81 2021-12-14 06:21:53.000 348 21284.63 485.83 43119.16 48088.82 2021-12-14 06:21:54.000 348 21284.63 485.85 43119.12 48088.79 2021-12-14 06:21:55.000 348 21284.65 485.90 43119.12 48088.81 2021-12-14 06:21:56.000 348 21284.66 485.88 43119.10 48088.74 2021-12-14 06:21:57.000 348 21284.66 485.87 43119.09 48088.69 2021-12-14 06:21:58.000 348 21284.62 485.92 43119.08 48088.72 2021-12-14 06:21:59.000 348 21284.59 485.99 43119.04 48088.72 2021-12-14 06:22:00.000 348 21284.62 486.03 43119.01 48088.71 2021-12-14 06:22:01.000 348 21284.63 486.07 43118.96 48088.70 2021-12-14 06:22:02.000 348 21284.63 486.08 43118.94 48088.67 2021-12-14 06:22:03.000 348 21284.66 486.08 43118.92 48088.64 2021-12-14 06:22:04.000 348 21284.69 486.06 43118.92 48088.64 2021-12-14 06:22:05.000 348 21284.71 486.07 43118.90 48088.64 2021-12-14 06:22:06.000 348 21284.71 486.00 43118.93 48088.63 2021-12-14 06:22:07.000 348 21284.77 485.87 43119.02 48088.69 2021-12-14 06:22:08.000 348 21284.85 485.79 43119.03 48088.76 2021-12-14 06:22:09.000 348 21284.92 485.75 43119.13 48088.85 2021-12-14 06:22:10.000 348 21284.91 485.74 43119.17 48088.95 2021-12-14 06:22:11.000 348 21284.92 485.73 43119.21 48089.02 2021-12-14 06:22:12.000 348 21284.96 485.74 43119.25 48089.06 2021-12-14 06:22:13.000 348 21284.94 485.76 43119.32 48089.07 2021-12-14 06:22:14.000 348 21284.95 485.76 43119.31 48089.11 2021-12-14 06:22:15.000 348 21284.98 485.80 43119.31 48089.13 2021-12-14 06:22:16.000 348 21284.98 485.81 43119.31 48089.15 2021-12-14 06:22:17.000 348 21285.00 485.81 43119.29 48089.12 2021-12-14 06:22:18.000 348 21284.98 485.83 43119.29 48089.11 2021-12-14 06:22:19.000 348 21284.99 485.83 43119.30 48089.10 2021-12-14 06:22:20.000 348 21285.01 485.81 43119.28 48089.09 2021-12-14 06:22:21.000 348 21285.05 485.77 43119.29 48089.12 2021-12-14 06:22:22.000 348 21285.08 485.76 43119.32 48089.13 2021-12-14 06:22:23.000 348 21285.11 485.74 43119.37 48089.17 2021-12-14 06:22:24.000 348 21285.10 485.75 43119.40 48089.17 2021-12-14 06:22:25.000 348 21285.13 485.78 43119.41 48089.33 2021-12-14 06:22:26.000 348 21285.13 485.79 43119.38 48089.29 2021-12-14 06:22:27.000 348 21285.13 485.79 43119.39 48089.28 2021-12-14 06:22:28.000 348 21285.13 485.80 43119.39 48089.29 2021-12-14 06:22:29.000 348 21285.16 485.81 43119.43 48089.26 2021-12-14 06:22:30.000 348 21285.14 485.80 43119.44 48089.27 2021-12-14 06:22:31.000 348 21285.10 485.82 43119.41 48089.26 2021-12-14 06:22:32.000 348 21285.09 485.81 43119.39 48089.22 2021-12-14 06:22:33.000 348 21285.05 485.83 43119.38 48089.19 2021-12-14 06:22:34.000 348 21285.04 485.84 43119.36 48089.19 2021-12-14 06:22:35.000 348 21285.05 485.84 43119.35 48089.20 2021-12-14 06:22:36.000 348 21285.04 485.83 43119.36 48089.17 2021-12-14 06:22:37.000 348 21285.02 485.83 43119.35 48089.20 2021-12-14 06:22:38.000 348 21285.04 485.81 43119.31 48089.19 2021-12-14 06:22:39.000 348 21285.04 485.80 43119.32 48089.19 2021-12-14 06:22:40.000 348 21285.06 485.83 43119.33 48089.20 2021-12-14 06:22:41.000 348 21285.04 485.81 43119.33 48089.07 2021-12-14 06:22:42.000 348 21285.02 485.77 43119.32 48089.10 2021-12-14 06:22:43.000 348 21285.03 485.79 43119.30 48089.11 2021-12-14 06:22:44.000 348 21285.06 485.80 43119.32 48089.12 2021-12-14 06:22:45.000 348 21285.04 485.79 43119.31 48089.10 2021-12-14 06:22:46.000 348 21285.02 485.81 43119.31 48089.09 2021-12-14 06:22:47.000 348 21285.02 485.80 43119.31 48089.09 2021-12-14 06:22:48.000 348 21285.02 485.77 43119.26 48089.11 2021-12-14 06:22:49.000 348 21285.00 485.76 43119.27 48089.12 2021-12-14 06:22:50.000 348 21285.02 485.76 43119.32 48089.11 2021-12-14 06:22:51.000 348 21285.03 485.76 43119.32 48089.02 2021-12-14 06:22:52.000 348 21285.04 485.77 43119.33 48089.05 2021-12-14 06:22:53.000 348 21285.02 485.75 43119.36 48089.06 2021-12-14 06:22:54.000 348 21285.05 485.74 43119.31 48089.11 2021-12-14 06:22:55.000 348 21285.03 485.74 43119.34 48089.12 2021-12-14 06:22:56.000 348 21285.04 485.73 43119.36 48089.10 2021-12-14 06:22:57.000 348 21285.06 485.76 43119.34 48089.18 2021-12-14 06:22:58.000 348 21285.07 485.71 43119.37 48089.17 2021-12-14 06:22:59.000 348 21285.08 485.66 43119.39 48089.15 2021-12-14 06:23:00.000 348 21285.10 485.65 43119.36 48089.17 2021-12-14 06:23:01.000 348 21285.11 485.66 43119.38 48089.14 2021-12-14 06:23:02.000 348 21285.11 485.64 43119.38 48089.18 2021-12-14 06:23:03.000 348 21285.12 485.61 43119.39 48089.17 2021-12-14 06:23:04.000 348 21285.10 485.58 43119.41 48089.18 2021-12-14 06:23:05.000 348 21285.13 485.57 43119.45 48089.18 2021-12-14 06:23:06.000 348 21285.12 485.57 43119.44 48089.21 2021-12-14 06:23:07.000 348 21285.15 485.57 43119.45 48089.31 2021-12-14 06:23:08.000 348 21285.18 485.56 43119.48 48089.32 2021-12-14 06:23:09.000 348 21285.16 485.56 43119.49 48089.34 2021-12-14 06:23:10.000 348 21285.16 485.53 43119.50 48089.36 2021-12-14 06:23:11.000 348 21285.16 485.53 43119.51 48089.31 2021-12-14 06:23:12.000 348 21285.12 485.59 43119.48 48089.33 2021-12-14 06:23:13.000 348 21285.11 485.62 43119.42 48089.24 2021-12-14 06:23:14.000 348 21285.09 485.64 43119.38 48089.19 2021-12-14 06:23:15.000 348 21285.08 485.63 43119.36 48089.24 2021-12-14 06:23:16.000 348 21285.12 485.60 43119.39 48089.24 2021-12-14 06:23:17.000 348 21285.15 485.58 43119.39 48089.21 2021-12-14 06:23:18.000 348 21285.17 485.56 43119.38 48089.27 2021-12-14 06:23:19.000 348 21285.19 485.54 43119.41 48089.22 2021-12-14 06:23:20.000 348 21285.21 485.53 43119.46 48089.25 2021-12-14 06:23:21.000 348 21285.21 485.52 43119.44 48089.25 2021-12-14 06:23:22.000 348 21285.21 485.51 43119.47 48089.27 2021-12-14 06:23:23.000 348 21285.16 485.53 43119.44 48089.28 2021-12-14 06:23:24.000 348 21285.13 485.55 43119.44 48089.25 2021-12-14 06:23:25.000 348 21285.10 485.53 43119.45 48089.35 2021-12-14 06:23:26.000 348 21285.11 485.50 43119.42 48089.27 2021-12-14 06:23:27.000 348 21285.13 485.45 43119.44 48089.29 2021-12-14 06:23:28.000 348 21285.18 485.41 43119.48 48089.22 2021-12-14 06:23:29.000 348 21285.26 485.35 43119.49 48089.29 2021-12-14 06:23:30.000 348 21285.25 485.30 43119.54 48089.41 2021-12-14 06:23:31.000 348 21285.25 485.23 43119.57 48089.43 2021-12-14 06:23:32.000 348 21285.25 485.17 43119.62 48089.47 2021-12-14 06:23:33.000 348 21285.23 485.16 43119.66 48089.50 2021-12-14 06:23:34.000 348 21285.16 485.19 43119.69 48089.54 2021-12-14 06:23:35.000 348 21285.17 485.19 43119.71 48089.49 2021-12-14 06:23:36.000 348 21285.22 485.22 43119.69 48089.53 2021-12-14 06:23:37.000 348 21285.20 485.23 43119.67 48089.51 2021-12-14 06:23:38.000 348 21285.17 485.28 43119.68 48089.50 2021-12-14 06:23:39.000 348 21285.17 485.29 43119.67 48089.49 2021-12-14 06:23:40.000 348 21285.12 485.30 43119.65 48089.51 2021-12-14 06:23:41.000 348 21285.09 485.35 43119.64 48089.45 2021-12-14 06:23:42.000 348 21285.04 485.37 43119.63 48089.44 2021-12-14 06:23:43.000 348 21285.03 485.36 43119.60 48089.41 2021-12-14 06:23:44.000 348 21285.02 485.34 43119.60 48089.41 2021-12-14 06:23:45.000 348 21285.04 485.35 43119.57 48089.34 2021-12-14 06:23:46.000 348 21285.04 485.32 43119.57 48089.37 2021-12-14 06:23:47.000 348 21285.06 485.28 43119.60 48089.35 2021-12-14 06:23:48.000 348 21285.03 485.29 43119.59 48089.36 2021-12-14 06:23:49.000 348 21285.02 485.28 43119.58 48089.34 2021-12-14 06:23:50.000 348 21285.02 485.30 43119.63 48089.37 2021-12-14 06:23:51.000 348 21285.06 485.23 43119.65 48089.39 2021-12-14 06:23:52.000 348 21285.10 485.16 43119.65 48089.41 2021-12-14 06:23:53.000 348 21285.07 485.16 43119.66 48089.39 2021-12-14 06:23:54.000 348 21285.03 485.10 43119.70 48089.43 2021-12-14 06:23:55.000 348 21285.02 485.03 43119.75 48089.50 2021-12-14 06:23:56.000 348 21285.02 484.97 43119.76 48089.50 2021-12-14 06:23:57.000 348 21285.00 484.92 43119.80 48089.48 2021-12-14 06:23:58.000 348 21284.97 484.91 43119.81 48089.52 2021-12-14 06:23:59.000 348 21284.96 484.90 43119.83 48089.54 2021-12-14 06:24:00.000 348 21284.96 484.88 43119.81 48089.53 2021-12-14 06:24:01.000 348 21284.93 484.90 43119.80 48089.43 2021-12-14 06:24:02.000 348 21284.89 484.90 43119.79 48089.44 2021-12-14 06:24:03.000 348 21284.85 484.88 43119.74 48089.45 2021-12-14 06:24:04.000 348 21284.89 484.85 43119.77 48089.44 2021-12-14 06:24:05.000 348 21284.87 484.82 43119.77 48089.38 2021-12-14 06:24:06.000 348 21284.83 484.81 43119.73 48089.39 2021-12-14 06:24:07.000 348 21284.83 484.80 43119.74 48089.40 2021-12-14 06:24:08.000 348 21284.83 484.80 43119.73 48089.40 2021-12-14 06:24:09.000 348 21284.83 484.78 43119.73 48089.41 2021-12-14 06:24:10.000 348 21284.87 484.81 43119.73 48089.40 2021-12-14 06:24:11.000 348 21284.88 484.80 43119.70 48089.45 2021-12-14 06:24:12.000 348 21284.90 484.81 43119.72 48089.42 2021-12-14 06:24:13.000 348 21284.89 484.80 43119.70 48089.46 2021-12-14 06:24:14.000 348 21284.91 484.80 43119.69 48089.37 2021-12-14 06:24:15.000 348 21284.92 484.80 43119.71 48089.40 2021-12-14 06:24:16.000 348 21284.93 484.78 43119.72 48089.42 2021-12-14 06:24:17.000 348 21284.94 484.74 43119.71 48089.43 2021-12-14 06:24:18.000 348 21284.95 484.73 43119.74 48089.46 2021-12-14 06:24:19.000 348 21284.96 484.73 43119.76 48089.47 2021-12-14 06:24:20.000 348 21284.96 484.77 43119.76 48089.47 2021-12-14 06:24:21.000 348 21284.98 484.78 43119.76 48089.51 2021-12-14 06:24:22.000 348 21284.97 484.80 43119.79 48089.50 2021-12-14 06:24:23.000 348 21284.92 484.83 43119.76 48089.50 2021-12-14 06:24:24.000 348 21284.91 484.86 43119.76 48089.48 2021-12-14 06:24:25.000 348 21284.93 484.85 43119.74 48089.44 2021-12-14 06:24:26.000 348 21284.92 484.84 43119.71 48089.44 2021-12-14 06:24:27.000 348 21284.85 484.82 43119.72 48089.36 2021-12-14 06:24:28.000 348 21284.85 484.82 43119.75 48089.34 2021-12-14 06:24:29.000 348 21284.86 484.85 43119.73 48089.47 2021-12-14 06:24:30.000 348 21284.85 484.82 43119.74 48089.40 2021-12-14 06:24:31.000 348 21284.84 484.81 43119.79 48089.39 2021-12-14 06:24:32.000 348 21284.82 484.81 43119.78 48089.42 2021-12-14 06:24:33.000 348 21284.80 484.79 43119.77 48089.42 2021-12-14 06:24:34.000 348 21284.84 484.76 43119.75 48089.39 2021-12-14 06:24:35.000 348 21284.87 484.75 43119.72 48089.40 2021-12-14 06:24:36.000 348 21284.85 484.78 43119.72 48089.38 2021-12-14 06:24:37.000 348 21284.89 484.73 43119.72 48089.41 2021-12-14 06:24:38.000 348 21284.96 484.69 43119.73 48089.42 2021-12-14 06:24:39.000 348 21284.96 484.67 43119.76 48089.48 2021-12-14 06:24:40.000 348 21284.98 484.63 43119.81 48089.51 2021-12-14 06:24:41.000 348 21284.94 484.61 43119.83 48089.52 2021-12-14 06:24:42.000 348 21284.93 484.60 43119.86 48089.48 2021-12-14 06:24:43.000 348 21284.91 484.59 43119.85 48089.48 2021-12-14 06:24:44.000 348 21284.90 484.58 43119.85 48089.54 2021-12-14 06:24:45.000 348 21284.90 484.63 43119.83 48089.52 2021-12-14 06:24:46.000 348 21284.88 484.65 43119.80 48089.47 2021-12-14 06:24:47.000 348 21284.88 484.60 43119.79 48089.49 2021-12-14 06:24:48.000 348 21284.91 484.58 43119.79 48089.49 2021-12-14 06:24:49.000 348 21284.88 484.57 43119.81 48089.48 2021-12-14 06:24:50.000 348 21284.85 484.59 43119.79 48089.39 2021-12-14 06:24:51.000 348 21284.81 484.61 43119.77 48089.39 2021-12-14 06:24:52.000 348 21284.81 484.63 43119.73 48089.38 2021-12-14 06:24:53.000 348 21284.73 484.73 43119.70 48089.33 2021-12-14 06:24:54.000 348 21284.64 484.88 43119.57 48089.25 2021-12-14 06:24:55.000 348 21284.55 484.99 43119.43 48089.13 2021-12-14 06:24:56.000 348 21284.51 485.01 43119.35 48089.05 2021-12-14 06:24:57.000 348 21284.51 485.00 43119.27 48088.93 2021-12-14 06:24:58.000 348 21284.51 484.93 43119.26 48088.86 2021-12-14 06:24:59.000 348 21284.54 484.88 43119.24 48088.81 2021-12-14 06:25:00.000 348 21284.58 484.83 43119.22 48088.78 2021-12-14 06:25:01.000 348 21284.58 484.80 43119.22 48088.80 2021-12-14 06:25:02.000 348 21284.65 484.75 43119.24 48088.81 2021-12-14 06:25:03.000 348 21284.69 484.67 43119.28 48088.84 2021-12-14 06:25:04.000 348 21284.76 484.59 43119.35 48088.91 2021-12-14 06:25:05.000 348 21284.77 484.55 43119.40 48088.98 2021-12-14 06:25:06.000 348 21284.79 484.51 43119.42 48089.05 2021-12-14 06:25:07.000 348 21284.83 484.50 43119.47 48089.12 2021-12-14 06:25:08.000 348 21284.88 484.50 43119.50 48089.14 2021-12-14 06:25:09.000 348 21284.90 484.50 43119.52 48089.18 2021-12-14 06:25:10.000 348 21284.89 484.48 43119.52 48089.19 2021-12-14 06:25:11.000 348 21284.88 484.48 43119.56 48089.19 2021-12-14 06:25:12.000 348 21284.88 484.45 43119.59 48089.24 2021-12-14 06:25:13.000 348 21284.88 484.43 43119.59 48089.27 2021-12-14 06:25:14.000 348 21284.83 484.44 43119.59 48089.30 2021-12-14 06:25:15.000 348 21284.83 484.46 43119.58 48089.25 2021-12-14 06:25:16.000 348 21284.85 484.48 43119.56 48089.27 2021-12-14 06:25:17.000 348 21284.86 484.49 43119.54 48089.24 2021-12-14 06:25:18.000 348 21284.88 484.48 43119.53 48089.27 2021-12-14 06:25:19.000 348 21284.93 484.43 43119.55 48089.26 2021-12-14 06:25:20.000 348 21284.98 484.37 43119.59 48089.29 2021-12-14 06:25:21.000 348 21285.03 484.35 43119.64 48089.32 2021-12-14 06:25:22.000 348 21285.06 484.31 43119.66 48089.33 2021-12-14 06:25:23.000 348 21285.07 484.30 43119.68 48089.39 2021-12-14 06:25:24.000 348 21285.10 484.31 43119.71 48089.42 2021-12-14 06:25:25.000 348 21285.12 484.34 43119.72 48089.47 2021-12-14 06:25:26.000 348 21285.15 484.34 43119.74 48089.50 2021-12-14 06:25:27.000 348 21285.19 484.31 43119.76 48089.52 2021-12-14 06:25:28.000 348 21285.18 484.29 43119.79 48089.54 2021-12-14 06:25:29.000 348 21285.21 484.28 43119.81 48089.56 2021-12-14 06:25:30.000 348 21285.23 484.31 43119.83 48089.65 2021-12-14 06:25:31.000 348 21285.24 484.32 43119.87 48089.63 2021-12-14 06:25:32.000 348 21285.24 484.34 43119.90 48089.69 2021-12-14 06:25:33.000 348 21285.20 484.34 43119.90 48089.70 2021-12-14 06:25:34.000 348 21285.20 484.36 43119.90 48089.69 2021-12-14 06:25:35.000 348 21285.18 484.39 43119.88 48089.66 2021-12-14 06:25:36.000 348 21285.19 484.43 43119.88 48089.72 2021-12-14 06:25:37.000 348 21285.19 484.40 43119.90 48089.65 2021-12-14 06:25:38.000 348 21285.17 484.41 43119.89 48089.76 2021-12-14 06:25:39.000 348 21285.12 484.44 43119.91 48089.69 2021-12-14 06:25:40.000 348 21285.11 484.46 43119.88 48089.69 2021-12-14 06:25:41.000 348 21285.09 484.49 43119.87 48089.70 2021-12-14 06:25:42.000 348 21285.06 484.49 43119.85 48089.67 2021-12-14 06:25:43.000 348 21285.05 484.49 43119.87 48089.65 2021-12-14 06:25:44.000 348 21285.04 484.47 43119.88 48089.57 2021-12-14 06:25:45.000 348 21285.02 484.48 43119.89 48089.58 2021-12-14 06:25:46.000 348 21285.00 484.51 43119.85 48089.58 2021-12-14 06:25:47.000 348 21284.97 484.51 43119.83 48089.55 2021-12-14 06:25:48.000 348 21284.97 484.51 43119.82 48089.54 2021-12-14 06:25:49.000 348 21284.98 484.51 43119.80 48089.53 2021-12-14 06:25:50.000 348 21284.93 484.49 43119.81 48089.58 2021-12-14 06:25:51.000 348 21284.93 484.50 43119.80 48089.54 2021-12-14 06:25:52.000 348 21284.96 484.42 43119.82 48089.52 2021-12-14 06:25:53.000 348 21284.96 484.34 43119.89 48089.57 2021-12-14 06:25:54.000 348 21284.97 484.32 43119.91 48089.55 2021-12-14 06:25:55.000 348 21284.96 484.32 43119.91 48089.63 2021-12-14 06:25:56.000 348 21284.95 484.33 43119.92 48089.62 2021-12-14 06:25:57.000 348 21284.95 484.31 43119.91 48089.59 2021-12-14 06:25:58.000 348 21284.96 484.29 43119.90 48089.62 2021-12-14 06:25:59.000 348 21284.97 484.28 43119.89 48089.59 2021-12-14 06:26:00.000 348 21284.94 484.25 43119.86 48089.62 2021-12-14 06:26:01.000 348 21284.90 484.21 43119.89 48089.57 2021-12-14 06:26:02.000 348 21284.95 484.16 43119.93 48089.60 2021-12-14 06:26:03.000 348 21284.98 484.09 43119.99 48089.61 2021-12-14 06:26:04.000 348 21285.04 484.02 43120.02 48089.65 2021-12-14 06:26:05.000 348 21285.04 483.98 43120.03 48089.70 2021-12-14 06:26:06.000 348 21285.03 483.94 43120.05 48089.73 2021-12-14 06:26:07.000 348 21285.03 483.94 43120.09 48089.76 2021-12-14 06:26:08.000 348 21285.04 483.90 43120.08 48089.78 2021-12-14 06:26:09.000 348 21285.04 483.88 43120.09 48089.79 2021-12-14 06:26:10.000 348 21285.05 483.84 43120.09 48089.76 2021-12-14 06:26:11.000 348 21285.07 483.82 43120.11 48089.85 2021-12-14 06:26:12.000 348 21285.08 483.77 43120.14 48089.83 2021-12-14 06:26:13.000 348 21285.07 483.78 43120.14 48089.83 2021-12-14 06:26:14.000 348 21285.08 483.76 43120.14 48089.83 2021-12-14 06:26:15.000 348 21285.06 483.77 43120.15 48089.86 2021-12-14 06:26:16.000 348 21285.08 483.74 43120.20 48089.87 2021-12-14 06:26:17.000 348 21285.07 483.73 43120.21 48089.84 2021-12-14 06:26:18.000 348 21285.03 483.74 43120.16 48089.85 2021-12-14 06:26:19.000 348 21285.03 483.75 43120.14 48089.83 2021-12-14 06:26:20.000 348 21285.01 483.74 43120.12 48089.87 2021-12-14 06:26:21.000 348 21284.95 483.77 43120.10 48089.83 2021-12-14 06:26:22.000 348 21284.93 483.79 43120.11 48089.73 2021-12-14 06:26:23.000 348 21284.93 483.80 43120.06 48089.69 2021-12-14 06:26:24.000 348 21284.89 483.82 43120.05 48089.68 2021-12-14 06:26:25.000 348 21284.87 483.84 43120.04 48089.63 2021-12-14 06:26:26.000 348 21284.85 483.84 43120.01 48089.61 2021-12-14 06:26:27.000 348 21284.86 483.86 43119.96 48089.60 2021-12-14 06:26:28.000 348 21284.86 483.90 43119.93 48089.58 2021-12-14 06:26:29.000 348 21284.85 483.94 43119.94 48089.55 2021-12-14 06:26:30.000 348 21284.86 483.99 43119.92 48089.55 2021-12-14 06:26:31.000 348 21284.85 484.00 43119.89 48089.56 2021-12-14 06:26:32.000 348 21284.85 484.02 43119.88 48089.56 2021-12-14 06:26:33.000 348 21284.86 484.03 43119.89 48089.55 2021-12-14 06:26:34.000 348 21284.84 484.02 43119.88 48089.50 2021-12-14 06:26:35.000 348 21284.85 484.03 43119.85 48089.49 2021-12-14 06:26:36.000 348 21284.86 484.02 43119.85 48089.53 2021-12-14 06:26:37.000 348 21284.81 484.04 43119.85 48089.52 2021-12-14 06:26:38.000 348 21284.77 484.06 43119.85 48089.49 2021-12-14 06:26:39.000 348 21284.77 484.06 43119.86 48089.51 2021-12-14 06:26:40.000 348 21284.75 484.10 43119.82 48089.44 2021-12-14 06:26:41.000 348 21284.70 484.13 43119.83 48089.44 2021-12-14 06:26:42.000 348 21284.67 484.13 43119.81 48089.39 2021-12-14 06:26:43.000 348 21284.68 484.13 43119.84 48089.44 2021-12-14 06:26:44.000 348 21284.68 484.14 43119.79 48089.39 2021-12-14 06:26:45.000 348 21284.66 484.14 43119.78 48089.40 2021-12-14 06:26:46.000 348 21284.66 484.12 43119.80 48089.38 2021-12-14 06:26:47.000 348 21284.68 484.11 43119.80 48089.35 2021-12-14 06:26:48.000 348 21284.64 484.08 43119.84 48089.38 2021-12-14 06:26:49.000 348 21284.59 484.06 43119.84 48089.37 2021-12-14 06:26:50.000 348 21284.60 484.03 43119.83 48089.35 2021-12-14 06:26:51.000 348 21284.61 484.04 43119.87 48089.37 2021-12-14 06:26:52.000 348 21284.64 483.98 43119.87 48089.39 2021-12-14 06:26:53.000 348 21284.63 483.94 43119.90 48089.30 2021-12-14 06:26:54.000 348 21284.64 483.89 43119.91 48089.40 2021-12-14 06:26:55.000 348 21284.66 483.85 43119.92 48089.43 2021-12-14 06:26:56.000 348 21284.65 483.84 43119.91 48089.45 2021-12-14 06:26:57.000 348 21284.63 483.83 43119.95 48089.45 2021-12-14 06:26:58.000 348 21284.64 483.80 43119.97 48089.47 2021-12-14 06:26:59.000 348 21284.65 483.76 43119.97 48089.51 2021-12-14 06:27:00.000 348 21284.68 483.71 43119.96 48089.50 2021-12-14 06:27:01.000 348 21284.67 483.69 43119.99 48089.52 2021-12-14 06:27:02.000 348 21284.68 483.68 43119.98 48089.49 2021-12-14 06:27:03.000 348 21284.68 483.64 43120.00 48089.52 2021-12-14 06:27:04.000 348 21284.70 483.60 43120.01 48089.53 2021-12-14 06:27:05.000 348 21284.68 483.58 43119.98 48089.55 2021-12-14 06:27:06.000 348 21284.67 483.56 43119.99 48089.54 2021-12-14 06:27:07.000 348 21284.68 483.55 43120.00 48089.54 2021-12-14 06:27:08.000 348 21284.69 483.56 43120.02 48089.56 2021-12-14 06:27:09.000 348 21284.74 483.53 43120.04 48089.56 2021-12-14 06:27:10.000 348 21284.71 483.54 43120.03 48089.55 2021-12-14 06:27:11.000 348 21284.69 483.54 43120.02 48089.55 2021-12-14 06:27:12.000 348 21284.68 483.52 43120.03 48089.56 2021-12-14 06:27:13.000 348 21284.64 483.50 43120.06 48089.54 2021-12-14 06:27:14.000 348 21284.64 483.51 43120.08 48089.58 2021-12-14 06:27:15.000 348 21284.62 483.50 43120.09 48089.57 2021-12-14 06:27:16.000 348 21284.63 483.54 43120.08 48089.54 2021-12-14 06:27:17.000 348 21284.62 483.56 43120.07 48089.56 2021-12-14 06:27:18.000 348 21284.61 483.60 43120.07 48089.52 2021-12-14 06:27:19.000 348 21284.58 483.67 43120.03 48089.54 2021-12-14 06:27:20.000 348 21284.57 483.70 43119.99 48089.52 2021-12-14 06:27:21.000 348 21284.58 483.71 43119.98 48089.51 2021-12-14 06:27:22.000 348 21284.59 483.76 43119.95 48089.47 2021-12-14 06:27:23.000 348 21284.58 483.79 43119.90 48089.45 2021-12-14 06:27:24.000 348 21284.59 483.80 43119.91 48089.46 2021-12-14 06:27:25.000 348 21284.60 483.82 43119.92 48089.46 2021-12-14 06:27:26.000 348 21284.61 483.85 43119.93 48089.44 2021-12-14 06:27:27.000 348 21284.61 483.87 43119.91 48089.45 2021-12-14 06:27:28.000 348 21284.61 483.89 43119.95 48089.45 2021-12-14 06:27:29.000 348 21284.64 483.89 43119.95 48089.39 2021-12-14 06:27:30.000 348 21284.68 483.91 43119.96 48089.45 2021-12-14 06:27:31.000 348 21284.67 483.95 43119.99 48089.49 2021-12-14 06:27:32.000 348 21284.71 483.96 43119.97 48089.49 2021-12-14 06:27:33.000 348 21284.76 483.95 43119.97 48089.52 2021-12-14 06:27:34.000 348 21284.83 483.90 43120.00 48089.56 2021-12-14 06:27:35.000 348 21284.84 483.87 43120.02 48089.64 2021-12-14 06:27:36.000 348 21284.85 483.87 43120.05 48089.68 2021-12-14 06:27:37.000 348 21284.86 483.88 43120.11 48089.69 2021-12-14 06:27:38.000 348 21284.88 483.87 43120.11 48089.69 2021-12-14 06:27:39.000 348 21284.90 483.87 43120.11 48089.73 2021-12-14 06:27:40.000 348 21284.92 483.88 43120.11 48089.77 2021-12-14 06:27:41.000 348 21284.92 483.93 43120.12 48089.76 2021-12-14 06:27:42.000 348 21284.91 483.94 43120.18 48089.79 2021-12-14 06:27:43.000 348 21284.92 483.98 43120.19 48089.76 2021-12-14 06:27:44.000 348 21284.91 484.04 43120.17 48089.76 2021-12-14 06:27:45.000 348 21284.90 484.09 43120.14 48089.79 2021-12-14 06:27:46.000 348 21284.91 484.13 43120.13 48089.75 2021-12-14 06:27:47.000 348 21284.89 484.18 43120.10 48089.73 2021-12-14 06:27:48.000 348 21284.88 484.20 43120.09 48089.74 2021-12-14 06:27:49.000 348 21284.87 484.21 43120.06 48089.69 2021-12-14 06:27:50.000 348 21284.85 484.21 43120.02 48089.70 2021-12-14 06:27:51.000 348 21284.84 484.21 43120.00 48089.62 2021-12-14 06:27:52.000 348 21284.88 484.23 43119.99 48089.66 2021-12-14 06:27:53.000 348 21284.86 484.27 43119.99 48089.63 2021-12-14 06:27:54.000 348 21284.89 484.27 43119.98 48089.59 2021-12-14 06:27:55.000 348 21284.90 484.25 43119.98 48089.65 2021-12-14 06:27:56.000 348 21284.87 484.27 43119.98 48089.58 2021-12-14 06:27:57.000 348 21284.89 484.27 43119.96 48089.61 2021-12-14 06:27:58.000 348 21284.90 484.29 43119.95 48089.62 2021-12-14 06:27:59.000 348 21284.88 484.31 43119.91 48089.59 2021-12-14 06:28:00.000 348 21284.87 484.28 43119.93 48089.61 2021-12-14 06:28:01.000 348 21284.87 484.24 43119.93 48089.54 2021-12-14 06:28:02.000 348 21284.90 484.25 43119.93 48089.52 2021-12-14 06:28:03.000 348 21284.88 484.30 43119.91 48089.58 2021-12-14 06:28:04.000 348 21284.88 484.29 43119.94 48089.54 2021-12-14 06:28:05.000 348 21284.87 484.33 43119.89 48089.50 2021-12-14 06:28:06.000 348 21284.84 484.32 43119.90 48089.52 2021-12-14 06:28:07.000 348 21284.84 484.27 43119.92 48089.50 2021-12-14 06:28:08.000 348 21284.85 484.22 43119.95 48089.53 2021-12-14 06:28:09.000 348 21284.84 484.21 43119.94 48089.56 2021-12-14 06:28:10.000 348 21284.87 484.21 43119.95 48089.53 2021-12-14 06:28:11.000 348 21284.90 484.20 43119.96 48089.57 2021-12-14 06:28:12.000 348 21284.95 484.21 43119.94 48089.59 2021-12-14 06:28:13.000 348 21284.97 484.24 43119.95 48089.62 2021-12-14 06:28:14.000 348 21285.00 484.26 43119.96 48089.65 2021-12-14 06:28:15.000 348 21285.02 484.30 43119.97 48089.64 2021-12-14 06:28:16.000 348 21285.00 484.35 43119.96 48089.65 2021-12-14 06:28:17.000 348 21285.05 484.34 43119.92 48089.64 2021-12-14 06:28:18.000 348 21285.05 484.36 43119.87 48089.61 2021-12-14 06:28:19.000 348 21285.08 484.35 43119.88 48089.63 2021-12-14 06:28:20.000 348 21285.11 484.36 43119.90 48089.62 2021-12-14 06:28:21.000 348 21285.13 484.33 43119.86 48089.59 2021-12-14 06:28:22.000 348 21285.09 484.33 43119.90 48089.63 2021-12-14 06:28:23.000 348 21285.10 484.32 43119.87 48089.56 2021-12-14 06:28:24.000 348 21285.12 484.31 43119.85 48089.61 2021-12-14 06:28:25.000 348 21285.14 484.32 43119.86 48089.60 2021-12-14 06:28:26.000 348 21285.13 484.32 43119.86 48089.63 2021-12-14 06:28:27.000 348 21285.12 484.32 43119.85 48089.62 2021-12-14 06:28:28.000 348 21285.09 484.30 43119.87 48089.60 2021-12-14 06:28:29.000 348 21285.08 484.31 43119.86 48089.60 2021-12-14 06:28:30.000 348 21285.12 484.29 43119.89 48089.64 2021-12-14 06:28:31.000 348 21285.13 484.25 43119.95 48089.62 2021-12-14 06:28:32.000 348 21285.12 484.21 43119.92 48089.62 2021-12-14 06:28:33.000 348 21285.09 484.24 43119.92 48089.61 2021-12-14 06:28:34.000 348 21285.08 484.21 43119.93 48089.65 2021-12-14 06:28:35.000 348 21285.07 484.21 43119.92 48089.67 2021-12-14 06:28:36.000 348 21285.08 484.26 43119.95 48089.64 2021-12-14 06:28:37.000 348 21285.06 484.27 43119.96 48089.72 2021-12-14 06:28:38.000 348 21285.05 484.27 43119.93 48089.71 2021-12-14 06:28:39.000 348 21285.03 484.35 43119.94 48089.62 2021-12-14 06:28:40.000 348 21285.01 484.38 43119.90 48089.62 2021-12-14 06:28:41.000 348 21285.03 484.38 43119.85 48089.59 2021-12-14 06:28:42.000 348 21284.99 484.38 43119.84 48089.57 2021-12-14 06:28:43.000 348 21284.96 484.39 43119.81 48089.53 2021-12-14 06:28:44.000 348 21284.97 484.41 43119.82 48089.49 2021-12-14 06:28:45.000 348 21284.94 484.42 43119.82 48089.50 2021-12-14 06:28:46.000 348 21284.93 484.43 43119.78 48089.45 2021-12-14 06:28:47.000 348 21284.92 484.47 43119.77 48089.44 2021-12-14 06:28:48.000 348 21284.93 484.44 43119.72 48089.40 2021-12-14 06:28:49.000 348 21284.89 484.46 43119.74 48089.39 2021-12-14 06:28:50.000 348 21284.92 484.44 43119.75 48089.40 2021-12-14 06:28:51.000 348 21284.92 484.42 43119.75 48089.40 2021-12-14 06:28:52.000 348 21284.94 484.39 43119.79 48089.42 2021-12-14 06:28:53.000 348 21284.92 484.38 43119.77 48089.40 2021-12-14 06:28:54.000 348 21284.90 484.39 43119.73 48089.37 2021-12-14 06:28:55.000 348 21284.83 484.41 43119.75 48089.40 2021-12-14 06:28:56.000 348 21284.78 484.41 43119.76 48089.35 2021-12-14 06:28:57.000 348 21284.77 484.39 43119.74 48089.34 2021-12-14 06:28:58.000 348 21284.77 484.38 43119.72 48089.32 2021-12-14 06:28:59.000 348 21284.79 484.38 43119.72 48089.34 2021-12-14 06:29:00.000 348 21284.82 484.39 43119.72 48089.35 2021-12-14 06:29:01.000 348 21284.83 484.39 43119.70 48089.33 2021-12-14 06:29:02.000 348 21284.82 484.37 43119.69 48089.23 2021-12-14 06:29:03.000 348 21284.83 484.37 43119.67 48089.27 2021-12-14 06:29:04.000 348 21284.83 484.37 43119.64 48089.29 2021-12-14 06:29:05.000 348 21284.85 484.38 43119.64 48089.27 2021-12-14 06:29:06.000 348 21284.87 484.39 43119.63 48089.25 2021-12-14 06:29:07.000 348 21284.86 484.45 43119.60 48089.30 2021-12-14 06:29:08.000 348 21284.84 484.50 43119.60 48089.28 2021-12-14 06:29:09.000 348 21284.85 484.53 43119.62 48089.28 2021-12-14 06:29:10.000 348 21284.85 484.54 43119.61 48089.28 2021-12-14 06:29:11.000 348 21284.83 484.56 43119.60 48089.25 2021-12-14 06:29:12.000 348 21284.80 484.63 43119.59 48089.23 2021-12-14 06:29:13.000 348 21284.77 484.69 43119.53 48089.24 2021-12-14 06:29:14.000 348 21284.76 484.77 43119.48 48089.15 2021-12-14 06:29:15.000 348 21284.75 484.85 43119.46 48089.13 2021-12-14 06:29:16.000 348 21284.73 484.92 43119.43 48089.08 2021-12-14 06:29:17.000 348 21284.71 484.97 43119.34 48089.02 2021-12-14 06:29:18.000 348 21284.66 485.00 43119.31 48089.02 2021-12-14 06:29:19.000 348 21284.66 485.00 43119.28 48088.96 2021-12-14 06:29:20.000 348 21284.65 484.99 43119.27 48088.98 2021-12-14 06:29:21.000 348 21284.66 485.01 43119.27 48088.95 2021-12-14 06:29:22.000 348 21284.66 484.99 43119.27 48088.93 2021-12-14 06:29:23.000 348 21284.66 484.97 43119.30 48088.91 2021-12-14 06:29:24.000 348 21284.67 484.92 43119.29 48088.89 2021-12-14 06:29:25.000 348 21284.67 484.89 43119.27 48088.89 2021-12-14 06:29:26.000 348 21284.73 484.89 43119.31 48088.87 2021-12-14 06:29:27.000 348 21284.75 484.85 43119.32 48088.90 2021-12-14 06:29:28.000 348 21284.73 484.83 43119.31 48088.92 2021-12-14 06:29:29.000 348 21284.78 484.82 43119.30 48088.94 2021-12-14 06:29:30.000 348 21284.78 484.82 43119.30 48089.01 2021-12-14 06:29:31.000 348 21284.77 484.83 43119.27 48089.00 2021-12-14 06:29:32.000 348 21284.75 484.87 43119.26 48088.98 2021-12-14 06:29:33.000 348 21284.76 484.90 43119.27 48088.98 2021-12-14 06:29:34.000 348 21284.74 484.91 43119.28 48088.97 2021-12-14 06:29:35.000 348 21284.76 484.90 43119.28 48088.94 2021-12-14 06:29:36.000 348 21284.79 484.90 43119.26 48088.86 2021-12-14 06:29:37.000 348 21284.76 484.95 43119.27 48088.92 2021-12-14 06:29:38.000 348 21284.77 484.98 43119.29 48088.93 2021-12-14 06:29:39.000 348 21284.79 485.00 43119.28 48088.91 2021-12-14 06:29:40.000 348 21284.81 485.03 43119.26 48088.94 2021-12-14 06:29:41.000 348 21284.78 485.01 43119.23 48088.92 2021-12-14 06:29:42.000 348 21284.80 484.98 43119.27 48088.90 2021-12-14 06:29:43.000 348 21284.79 485.01 43119.27 48088.92 2021-12-14 06:29:44.000 348 21284.76 485.02 43119.25 48088.87 2021-12-14 06:29:45.000 348 21284.73 485.03 43119.23 48088.88 2021-12-14 06:29:46.000 348 21284.75 485.03 43119.23 48088.87 2021-12-14 06:29:47.000 348 21284.74 485.05 43119.19 48088.86 2021-12-14 06:29:48.000 348 21284.73 485.09 43119.19 48088.85 2021-12-14 06:29:49.000 348 21284.75 485.06 43119.17 48088.83 2021-12-14 06:29:50.000 348 21284.74 485.07 43119.16 48088.82 2021-12-14 06:29:51.000 348 21284.72 485.07 43119.14 48088.85 2021-12-14 06:29:52.000 348 21284.69 485.06 43119.19 48088.78 2021-12-14 06:29:53.000 348 21284.71 485.07 43119.18 48088.82 2021-12-14 06:29:54.000 348 21284.71 485.10 43119.16 48088.78 2021-12-14 06:29:55.000 348 21284.70 485.11 43119.14 48088.77 2021-12-14 06:29:56.000 348 21284.69 485.13 43119.17 48088.79 2021-12-14 06:29:57.000 348 21284.64 485.22 43119.17 48088.79 2021-12-14 06:29:58.000 348 21284.64 485.24 43119.14 48088.76 2021-12-14 06:29:59.000 348 21284.66 485.24 43119.13 48088.74 2021-12-14 06:30:00.000 348 21284.63 485.25 43119.11 48088.76 2021-12-14 06:30:01.000 348 21284.65 485.24 43119.11 48088.75 2021-12-14 06:30:02.000 348 21284.67 485.25 43119.12 48088.71 2021-12-14 06:30:03.000 348 21284.70 485.25 43119.12 48088.71 2021-12-14 06:30:04.000 348 21284.70 485.23 43119.10 48088.74 2021-12-14 06:30:05.000 348 21284.71 485.19 43119.12 48088.75 2021-12-14 06:30:06.000 348 21284.71 485.20 43119.15 48088.76 2021-12-14 06:30:07.000 348 21284.71 485.18 43119.19 48088.79 2021-12-14 06:30:08.000 348 21284.71 485.18 43119.17 48088.80 2021-12-14 06:30:09.000 348 21284.70 485.18 43119.15 48088.84 2021-12-14 06:30:10.000 348 21284.67 485.15 43119.14 48088.82 2021-12-14 06:30:11.000 348 21284.63 485.12 43119.19 48088.83 2021-12-14 06:30:12.000 348 21284.64 485.11 43119.18 48088.75 2021-12-14 06:30:13.000 348 21284.63 485.12 43119.15 48088.79 2021-12-14 06:30:14.000 348 21284.62 485.12 43119.12 48088.78 2021-12-14 06:30:15.000 348 21284.61 485.13 43119.14 48088.76 2021-12-14 06:30:16.000 348 21284.64 485.14 43119.18 48088.78 2021-12-14 06:30:17.000 348 21284.64 485.12 43119.13 48088.79 2021-12-14 06:30:18.000 348 21284.67 485.10 43119.12 48088.74 2021-12-14 06:30:19.000 348 21284.67 485.07 43119.14 48088.74 2021-12-14 06:30:20.000 348 21284.66 485.05 43119.15 48088.78 2021-12-14 06:30:21.000 348 21284.69 485.05 43119.13 48088.80 2021-12-14 06:30:22.000 348 21284.70 485.00 43119.14 48088.81 2021-12-14 06:30:23.000 348 21284.70 485.02 43119.16 48088.75 2021-12-14 06:30:24.000 348 21284.67 485.05 43119.16 48088.77 2021-12-14 06:30:25.000 348 21284.67 485.05 43119.11 48088.82 2021-12-14 06:30:26.000 348 21284.67 485.06 43119.12 48088.82 2021-12-14 06:30:27.000 348 21284.65 485.07 43119.13 48088.77 2021-12-14 06:30:28.000 348 21284.70 485.04 43119.10 48088.79 2021-12-14 06:30:29.000 348 21284.72 485.00 43119.07 48088.78 2021-12-14 06:30:30.000 348 21284.75 484.97 43119.10 48088.78 2021-12-14 06:30:31.000 348 21284.72 484.98 43119.11 48088.79 2021-12-14 06:30:32.000 348 21284.76 484.96 43119.11 48088.77 2021-12-14 06:30:33.000 348 21284.74 484.95 43119.14 48088.79 2021-12-14 06:30:34.000 348 21284.73 484.97 43119.11 48088.81 2021-12-14 06:30:35.000 348 21284.70 484.98 43119.10 48088.79 2021-12-14 06:30:36.000 348 21284.67 484.96 43119.07 48088.79 2021-12-14 06:30:37.000 348 21284.68 484.92 43119.07 48088.75 2021-12-14 06:30:38.000 348 21284.70 484.90 43119.07 48088.73 2021-12-14 06:30:39.000 348 21284.72 484.80 43119.08 48088.78 2021-12-14 06:30:40.000 348 21284.73 484.69 43119.14 48088.76 2021-12-14 06:30:41.000 348 21284.76 484.62 43119.18 48088.83 2021-12-14 06:30:42.000 348 21284.77 484.61 43119.20 48088.87 2021-12-14 06:30:43.000 348 21284.73 484.60 43119.25 48088.94 2021-12-14 06:30:44.000 348 21284.75 484.57 43119.28 48088.96 2021-12-14 06:30:45.000 348 21284.75 484.57 43119.33 48088.99 2021-12-14 06:30:46.000 348 21284.74 484.53 43119.32 48088.99 2021-12-14 06:30:47.000 348 21284.75 484.54 43119.31 48088.90 2021-12-14 06:30:48.000 348 21284.74 484.54 43119.34 48089.00 2021-12-14 06:30:49.000 348 21284.74 484.55 43119.36 48089.01 2021-12-14 06:30:50.000 348 21284.72 484.58 43119.35 48088.98 2021-12-14 06:30:51.000 348 21284.69 484.62 43119.35 48088.98 2021-12-14 06:30:52.000 348 21284.69 484.61 43119.33 48089.00 2021-12-14 06:30:53.000 348 21284.72 484.62 43119.32 48088.98 2021-12-14 06:30:54.000 348 21284.75 484.64 43119.35 48088.96 2021-12-14 06:30:55.000 348 21284.78 484.65 43119.38 48089.02 2021-12-14 06:30:56.000 348 21284.80 484.65 43119.37 48089.05 2021-12-14 06:30:57.000 348 21284.81 484.65 43119.34 48088.96 2021-12-14 06:30:58.000 348 21284.79 484.63 43119.36 48089.00 2021-12-14 06:30:59.000 348 21284.80 484.63 43119.38 48089.05 2021-12-14 06:31:00.000 348 21284.80 484.67 43119.38 48089.03 2021-12-14 06:31:01.000 348 21284.78 484.74 43119.38 48089.04 2021-12-14 06:31:02.000 348 21284.78 484.78 43119.40 48089.05 2021-12-14 06:31:03.000 348 21284.77 484.82 43119.37 48089.06 2021-12-14 06:31:04.000 348 21284.80 484.87 43119.36 48089.02 2021-12-14 06:31:05.000 348 21284.80 484.90 43119.31 48089.01 2021-12-14 06:31:06.000 348 21284.81 484.91 43119.31 48088.96 2021-12-14 06:31:07.000 348 21284.81 484.96 43119.31 48088.98 2021-12-14 06:31:08.000 348 21284.86 484.94 43119.30 48089.00 2021-12-14 06:31:09.000 348 21284.91 484.93 43119.32 48088.97 2021-12-14 06:31:10.000 348 21284.89 484.92 43119.34 48089.02 2021-12-14 06:31:11.000 348 21284.84 484.93 43119.36 48089.05 2021-12-14 06:31:12.000 348 21284.87 484.92 43119.36 48089.05 2021-12-14 06:31:13.000 348 21284.88 484.94 43119.36 48089.15 2021-12-14 06:31:14.000 348 21284.87 484.96 43119.36 48089.10 2021-12-14 06:31:15.000 348 21284.87 484.94 43119.38 48089.10 2021-12-14 06:31:16.000 348 21284.85 484.97 43119.41 48089.10 2021-12-14 06:31:17.000 348 21284.89 484.99 43119.44 48089.11 2021-12-14 06:31:18.000 348 21284.85 485.02 43119.42 48089.12 2021-12-14 06:31:19.000 348 21284.83 485.02 43119.40 48089.18 2021-12-14 06:31:20.000 348 21284.84 485.01 43119.44 48089.19 2021-12-14 06:31:21.000 348 21284.86 485.02 43119.47 48089.18 2021-12-14 06:31:22.000 348 21284.90 485.01 43119.49 48089.20 2021-12-14 06:31:23.000 348 21284.91 485.00 43119.51 48089.21 2021-12-14 06:31:24.000 348 21284.95 485.00 43119.56 48089.23 2021-12-14 06:31:25.000 348 21284.96 484.98 43119.60 48089.19 2021-12-14 06:31:26.000 348 21284.98 484.98 43119.62 48089.29 2021-12-14 06:31:27.000 348 21285.03 484.98 43119.65 48089.33 2021-12-14 06:31:28.000 348 21285.05 485.00 43119.70 48089.35 2021-12-14 06:31:29.000 348 21285.07 484.99 43119.72 48089.43 2021-12-14 06:31:30.000 348 21285.07 485.01 43119.73 48089.44 2021-12-14 06:31:31.000 348 21285.04 485.02 43119.70 48089.46 2021-12-14 06:31:32.000 348 21285.08 485.04 43119.70 48089.49 2021-12-14 06:31:33.000 348 21285.09 485.07 43119.78 48089.52 2021-12-14 06:31:34.000 348 21285.11 485.09 43119.79 48089.57 2021-12-14 06:31:35.000 348 21285.09 485.11 43119.81 48089.56 2021-12-14 06:31:36.000 348 21285.12 485.13 43119.83 48089.59 2021-12-14 06:31:37.000 348 21285.16 485.14 43119.85 48089.60 2021-12-14 06:31:38.000 348 21285.16 485.15 43119.88 48089.61 2021-12-14 06:31:39.000 348 21285.14 485.13 43119.90 48089.64 2021-12-14 06:31:40.000 348 21285.18 485.14 43119.92 48089.63 2021-12-14 06:31:41.000 348 21285.22 485.11 43119.95 48089.72 2021-12-14 06:31:42.000 348 21285.21 485.14 43119.96 48089.75 2021-12-14 06:31:43.000 348 21285.19 485.13 43119.93 48089.73 2021-12-14 06:31:44.000 348 21285.21 485.15 43119.96 48089.77 2021-12-14 06:31:45.000 348 21285.21 485.16 43119.97 48089.76 2021-12-14 06:31:46.000 348 21285.23 485.16 43119.99 48089.74 2021-12-14 06:31:47.000 348 21285.23 485.13 43120.00 48089.78 2021-12-14 06:31:48.000 348 21285.27 485.11 43120.02 48089.81 2021-12-14 06:31:49.000 348 21285.25 485.13 43120.03 48089.85 2021-12-14 06:31:50.000 348 21285.27 485.16 43120.01 48089.83 2021-12-14 06:31:51.000 348 21285.27 485.19 43120.03 48089.78 2021-12-14 06:31:52.000 348 21285.27 485.24 43120.00 48089.82 2021-12-14 06:31:53.000 348 21285.27 485.23 43119.97 48089.79 2021-12-14 06:31:54.000 348 21285.25 485.28 43119.95 48089.80 2021-12-14 06:31:55.000 348 21285.25 485.35 43119.89 48089.71 2021-12-14 06:31:56.000 348 21285.25 485.37 43119.85 48089.70 2021-12-14 06:31:57.000 348 21285.23 485.39 43119.81 48089.74 2021-12-14 06:31:58.000 348 21285.22 485.42 43119.81 48089.66 2021-12-14 06:31:59.000 348 21285.23 485.40 43119.82 48089.64 2021-12-14 06:32:00.000 348 21285.23 485.40 43119.75 48089.63 2021-12-14 06:32:01.000 348 21285.25 485.45 43119.77 48089.63 2021-12-14 06:32:02.000 348 21285.24 485.45 43119.75 48089.58 2021-12-14 06:32:03.000 348 21285.22 485.44 43119.76 48089.58 2021-12-14 06:32:04.000 348 21285.23 485.42 43119.74 48089.60 2021-12-14 06:32:05.000 348 21285.24 485.44 43119.72 48089.57 2021-12-14 06:32:06.000 348 21285.25 485.39 43119.71 48089.56 2021-12-14 06:32:07.000 348 21285.26 485.38 43119.71 48089.55 2021-12-14 06:32:08.000 348 21285.26 485.40 43119.69 48089.53 2021-12-14 06:32:09.000 348 21285.23 485.45 43119.69 48089.55 2021-12-14 06:32:10.000 348 21285.18 485.48 43119.67 48089.53 2021-12-14 06:32:11.000 348 21285.18 485.47 43119.68 48089.46 2021-12-14 06:32:12.000 348 21285.17 485.48 43119.69 48089.47 2021-12-14 06:32:13.000 348 21285.17 485.47 43119.67 48089.47 2021-12-14 06:32:14.000 348 21285.14 485.46 43119.65 48089.40 2021-12-14 06:32:15.000 348 21285.15 485.42 43119.63 48089.41 2021-12-14 06:32:16.000 348 21285.16 485.42 43119.61 48089.40 2021-12-14 06:32:17.000 348 21285.15 485.41 43119.60 48089.38 2021-12-14 06:32:18.000 348 21285.13 485.39 43119.59 48089.40 2021-12-14 06:32:19.000 348 21285.14 485.40 43119.59 48089.36 2021-12-14 06:32:20.000 348 21285.14 485.40 43119.58 48089.38 2021-12-14 06:32:21.000 348 21285.07 485.39 43119.59 48089.39 2021-12-14 06:32:22.000 348 21285.02 485.43 43119.60 48089.39 2021-12-14 06:32:23.000 348 21285.00 485.46 43119.55 48089.38 2021-12-14 06:32:24.000 348 21284.96 485.45 43119.51 48089.29 2021-12-14 06:32:25.000 348 21284.92 485.47 43119.52 48089.25 2021-12-14 06:32:26.000 348 21284.88 485.48 43119.46 48089.20 2021-12-14 06:32:27.000 348 21284.82 485.52 43119.42 48089.14 2021-12-14 06:32:28.000 348 21284.79 485.56 43119.37 48089.10 2021-12-14 06:32:29.000 348 21284.74 485.62 43119.34 48089.05 2021-12-14 06:32:30.000 348 21284.71 485.64 43119.31 48089.00 2021-12-14 06:32:31.000 348 21284.71 485.68 43119.26 48088.93 2021-12-14 06:32:32.000 348 21284.70 485.72 43119.25 48088.92 2021-12-14 06:32:33.000 348 21284.69 485.76 43119.26 48088.94 2021-12-14 06:32:34.000 348 21284.71 485.76 43119.23 48088.89 2021-12-14 06:32:35.000 348 21284.70 485.77 43119.20 48088.86 2021-12-14 06:32:36.000 348 21284.70 485.80 43119.20 48088.83 2021-12-14 06:32:37.000 348 21284.71 485.78 43119.19 48088.86 2021-12-14 06:32:38.000 348 21284.77 485.70 43119.20 48088.87 2021-12-14 06:32:39.000 348 21284.79 485.63 43119.27 48088.89 2021-12-14 06:32:40.000 348 21284.80 485.57 43119.33 48088.94 2021-12-14 06:32:41.000 348 21284.82 485.52 43119.32 48088.99 2021-12-14 06:32:42.000 348 21284.84 485.48 43119.37 48089.06 2021-12-14 06:32:43.000 348 21284.88 485.47 43119.35 48089.10 2021-12-14 06:32:44.000 348 21284.87 485.48 43119.36 48089.12 2021-12-14 06:32:45.000 348 21284.84 485.50 43119.39 48089.09 2021-12-14 06:32:46.000 348 21284.84 485.48 43119.36 48089.08 2021-12-14 06:32:47.000 348 21284.81 485.46 43119.38 48089.10 2021-12-14 06:32:48.000 348 21284.81 485.44 43119.39 48089.08 2021-12-14 06:32:49.000 348 21284.83 485.45 43119.39 48089.07 2021-12-14 06:32:50.000 348 21284.81 485.42 43119.39 48089.10 2021-12-14 06:32:51.000 348 21284.81 485.40 43119.38 48089.07 2021-12-14 06:32:52.000 348 21284.82 485.38 43119.35 48089.06 2021-12-14 06:32:53.000 348 21284.81 485.37 43119.36 48089.08 2021-12-14 06:32:54.000 348 21284.81 485.35 43119.37 48089.04 2021-12-14 06:32:55.000 348 21284.78 485.33 43119.36 48089.05 2021-12-14 06:32:56.000 348 21284.74 485.27 43119.34 48089.05 2021-12-14 06:32:57.000 348 21284.75 485.25 43119.33 48089.04 2021-12-14 06:32:58.000 348 21284.76 485.27 43119.34 48089.07 2021-12-14 06:32:59.000 348 21284.74 485.29 43119.33 48089.03 2021-12-14 06:33:00.000 348 21284.74 485.32 43119.32 48089.02 2021-12-14 06:33:01.000 348 21284.73 485.35 43119.32 48088.99 2021-12-14 06:33:02.000 348 21284.69 485.37 43119.29 48089.00 2021-12-14 06:33:03.000 348 21284.65 485.39 43119.27 48088.94 2021-12-14 06:33:04.000 348 21284.64 485.40 43119.26 48088.92 2021-12-14 06:33:05.000 348 21284.63 485.41 43119.25 48088.87 2021-12-14 06:33:06.000 348 21284.61 485.45 43119.22 48088.87 2021-12-14 06:33:07.000 348 21284.59 485.49 43119.19 48088.87 2021-12-14 06:33:08.000 348 21284.53 485.51 43119.17 48088.79 2021-12-14 06:33:09.000 348 21284.49 485.53 43119.16 48088.77 2021-12-14 06:33:10.000 348 21284.48 485.54 43119.17 48088.77 2021-12-14 06:33:11.000 348 21284.45 485.56 43119.16 48088.76 2021-12-14 06:33:12.000 348 21284.41 485.57 43119.16 48088.73 2021-12-14 06:33:13.000 348 21284.42 485.55 43119.15 48088.70 2021-12-14 06:33:14.000 348 21284.41 485.53 43119.17 48088.73 2021-12-14 06:33:15.000 348 21284.39 485.59 43119.17 48088.71 2021-12-14 06:33:16.000 348 21284.35 485.62 43119.16 48088.69 2021-12-14 06:33:17.000 348 21284.33 485.65 43119.14 48088.65 2021-12-14 06:33:18.000 348 21284.32 485.64 43119.16 48088.66 2021-12-14 06:33:19.000 348 21284.30 485.64 43119.21 48088.67 2021-12-14 06:33:20.000 348 21284.34 485.60 43119.21 48088.70 2021-12-14 06:33:21.000 348 21284.34 485.62 43119.21 48088.69 2021-12-14 06:33:22.000 348 21284.35 485.61 43119.25 48088.71 2021-12-14 06:33:23.000 348 21284.33 485.60 43119.26 48088.70 2021-12-14 06:33:24.000 348 21284.37 485.63 43119.26 48088.73 2021-12-14 06:33:25.000 348 21284.40 485.66 43119.27 48088.80 2021-12-14 06:33:26.000 348 21284.45 485.66 43119.31 48088.83 2021-12-14 06:33:27.000 348 21284.47 485.67 43119.35 48088.86 2021-12-14 06:33:28.000 348 21284.43 485.67 43119.37 48088.89 2021-12-14 06:33:29.000 348 21284.45 485.67 43119.38 48088.91 2021-12-14 06:33:30.000 348 21284.47 485.63 43119.39 48088.89 2021-12-14 06:33:31.000 348 21284.49 485.61 43119.40 48088.90 2021-12-14 06:33:32.000 348 21284.51 485.59 43119.41 48088.90 2021-12-14 06:33:33.000 348 21284.50 485.56 43119.42 48088.93 2021-12-14 06:33:34.000 348 21284.48 485.50 43119.43 48088.96 2021-12-14 06:33:35.000 348 21284.51 485.44 43119.45 48088.99 2021-12-14 06:33:36.000 348 21284.52 485.40 43119.48 48088.98 2021-12-14 06:33:37.000 348 21284.53 485.38 43119.46 48089.03 2021-12-14 06:33:38.000 348 21284.53 485.33 43119.48 48089.01 2021-12-14 06:33:39.000 348 21284.54 485.31 43119.49 48089.05 2021-12-14 06:33:40.000 348 21284.57 485.27 43119.52 48088.98 2021-12-14 06:33:41.000 348 21284.57 485.25 43119.55 48089.05 2021-12-14 06:33:42.000 348 21284.52 485.28 43119.53 48089.06 2021-12-14 06:33:43.000 348 21284.50 485.28 43119.49 48089.06 2021-12-14 06:33:44.000 348 21284.49 485.30 43119.45 48088.97 2021-12-14 06:33:45.000 348 21284.45 485.33 43119.40 48088.95 2021-12-14 06:33:46.000 348 21284.50 485.34 43119.36 48088.95 2021-12-14 06:33:47.000 348 21284.53 485.30 43119.35 48088.90 2021-12-14 06:33:48.000 348 21284.55 485.25 43119.35 48088.89 2021-12-14 06:33:49.000 348 21284.56 485.18 43119.36 48088.87 2021-12-14 06:33:50.000 348 21284.53 485.14 43119.38 48088.89 2021-12-14 06:33:51.000 348 21284.46 485.19 43119.34 48088.86 2021-12-14 06:33:52.000 348 21284.38 485.21 43119.29 48088.81 2021-12-14 06:33:53.000 348 21284.39 485.19 43119.25 48088.79 2021-12-14 06:33:54.000 348 21284.42 485.15 43119.24 48088.76 2021-12-14 06:33:55.000 348 21284.45 485.14 43119.23 48088.77 2021-12-14 06:33:56.000 348 21284.50 485.12 43119.22 48088.79 2021-12-14 06:33:57.000 348 21284.52 485.09 43119.22 48088.77 2021-12-14 06:33:58.000 348 21284.55 485.02 43119.22 48088.78 2021-12-14 06:33:59.000 348 21284.60 485.00 43119.23 48088.81 2021-12-14 06:34:00.000 348 21284.65 484.94 43119.25 48088.81 2021-12-14 06:34:01.000 348 21284.75 484.82 43119.31 48088.87 2021-12-14 06:34:02.000 348 21284.86 484.69 43119.36 48088.99 2021-12-14 06:34:03.000 348 21284.93 484.62 43119.44 48089.06 2021-12-14 06:34:04.000 348 21285.00 484.55 43119.49 48089.15 2021-12-14 06:34:05.000 348 21285.01 484.55 43119.55 48089.17 2021-12-14 06:34:06.000 348 21285.00 484.53 43119.59 48089.33 2021-12-14 06:34:07.000 348 21284.99 484.55 43119.66 48089.33 2021-12-14 06:34:08.000 348 21285.03 484.55 43119.69 48089.39 2021-12-14 06:34:09.000 348 21285.03 484.58 43119.68 48089.38 2021-12-14 06:34:10.000 348 21285.03 484.63 43119.68 48089.41 2021-12-14 06:34:11.000 348 21285.02 484.67 43119.70 48089.40 2021-12-14 06:34:12.000 348 21285.00 484.69 43119.67 48089.38 2021-12-14 06:34:13.000 348 21285.02 484.69 43119.65 48089.35 2021-12-14 06:34:14.000 348 21285.01 484.71 43119.64 48089.35 2021-12-14 06:34:15.000 348 21285.01 484.76 43119.65 48089.39 2021-12-14 06:34:16.000 348 21285.03 484.79 43119.62 48089.36 2021-12-14 06:34:17.000 348 21285.01 484.78 43119.60 48089.34 2021-12-14 06:34:18.000 348 21285.01 484.79 43119.58 48089.29 2021-12-14 06:34:19.000 348 21285.03 484.80 43119.56 48089.29 2021-12-14 06:34:20.000 348 21285.03 484.83 43119.53 48089.30 2021-12-14 06:34:21.000 348 21285.01 484.86 43119.51 48089.27 2021-12-14 06:34:22.000 348 21285.00 484.90 43119.50 48089.27 2021-12-14 06:34:23.000 348 21284.95 484.93 43119.50 48089.26 2021-12-14 06:34:24.000 348 21284.93 484.96 43119.44 48089.19 2021-12-14 06:34:25.000 348 21284.94 484.99 43119.41 48089.16 2021-12-14 06:34:26.000 348 21284.95 485.01 43119.40 48089.15 2021-12-14 06:34:27.000 348 21284.92 485.04 43119.40 48089.17 2021-12-14 06:34:28.000 348 21284.89 485.01 43119.40 48089.10 2021-12-14 06:34:29.000 348 21284.87 485.02 43119.38 48089.07 2021-12-14 06:34:30.000 348 21284.85 485.03 43119.37 48089.05 2021-12-14 06:34:31.000 348 21284.82 485.04 43119.38 48089.11 2021-12-14 06:34:32.000 348 21284.81 485.02 43119.40 48089.08 2021-12-14 06:34:33.000 348 21284.77 485.02 43119.37 48089.07 2021-12-14 06:34:34.000 348 21284.77 485.03 43119.39 48089.09 2021-12-14 06:34:35.000 348 21284.77 485.07 43119.40 48089.05 2021-12-14 06:34:36.000 348 21284.79 485.06 43119.40 48089.08 2021-12-14 06:34:37.000 348 21284.78 485.06 43119.41 48089.07 2021-12-14 06:34:38.000 348 21284.79 485.02 43119.42 48089.05 2021-12-14 06:34:39.000 348 21284.82 484.98 43119.45 48089.09 2021-12-14 06:34:40.000 348 21284.84 484.96 43119.46 48089.14 2021-12-14 06:34:41.000 348 21284.85 484.97 43119.53 48089.15 2021-12-14 06:34:42.000 348 21284.86 484.97 43119.54 48089.14 2021-12-14 06:34:43.000 348 21284.84 484.95 43119.52 48089.20 2021-12-14 06:34:44.000 348 21284.87 484.93 43119.51 48089.16 2021-12-14 06:34:45.000 348 21284.88 484.98 43119.51 48089.20 2021-12-14 06:34:46.000 348 21284.91 484.98 43119.50 48089.19 2021-12-14 06:34:47.000 348 21284.88 485.02 43119.49 48089.18 2021-12-14 06:34:48.000 348 21284.91 485.04 43119.49 48089.18 2021-12-14 06:34:49.000 348 21284.90 485.05 43119.47 48089.15 2021-12-14 06:34:50.000 348 21284.87 485.05 43119.47 48089.16 2021-12-14 06:34:51.000 348 21284.92 485.09 43119.47 48089.14 2021-12-14 06:34:52.000 348 21284.93 485.11 43119.48 48089.17 2021-12-14 06:34:53.000 348 21284.91 485.14 43119.50 48089.18 2021-12-14 06:34:54.000 348 21284.91 485.18 43119.49 48089.15 2021-12-14 06:34:55.000 348 21284.88 485.19 43119.47 48089.16 2021-12-14 06:34:56.000 348 21284.83 485.19 43119.46 48089.13 2021-12-14 06:34:57.000 348 21284.85 485.19 43119.43 48089.09 2021-12-14 06:34:58.000 348 21284.84 485.19 43119.42 48089.10 2021-12-14 06:34:59.000 348 21284.81 485.19 43119.43 48089.10 2021-12-14 06:35:00.000 348 21284.78 485.19 43119.47 48089.11 2021-12-14 06:35:01.000 348 21284.80 485.18 43119.46 48089.12 2021-12-14 06:35:02.000 348 21284.80 485.16 43119.47 48089.11 2021-12-14 06:35:03.000 348 21284.79 485.10 43119.51 48089.07 2021-12-14 06:35:04.000 348 21284.79 485.07 43119.51 48089.11 2021-12-14 06:35:05.000 348 21284.77 485.07 43119.52 48089.07 2021-12-14 06:35:06.000 348 21284.76 485.08 43119.52 48089.10 2021-12-14 06:35:07.000 348 21284.76 485.09 43119.53 48089.13 2021-12-14 06:35:08.000 348 21284.74 485.06 43119.53 48089.10 2021-12-14 06:35:09.000 348 21284.74 485.03 43119.52 48089.12 2021-12-14 06:35:10.000 348 21284.76 485.04 43119.51 48089.10 2021-12-14 06:35:11.000 348 21284.76 485.05 43119.53 48089.14 2021-12-14 06:35:12.000 348 21284.77 485.06 43119.53 48089.13 2021-12-14 06:35:13.000 348 21284.77 485.07 43119.50 48089.12 2021-12-14 06:35:14.000 348 21284.76 485.09 43119.51 48089.12 2021-12-14 06:35:15.000 348 21284.79 485.09 43119.54 48089.11 2021-12-14 06:35:16.000 348 21284.75 485.12 43119.52 48089.09 2021-12-14 06:35:17.000 348 21284.75 485.13 43119.49 48089.11 2021-12-14 06:35:18.000 348 21284.73 485.15 43119.49 48089.10 2021-12-14 06:35:19.000 348 21284.71 485.13 43119.48 48089.08 2021-12-14 06:35:20.000 348 21284.74 485.10 43119.47 48089.07 2021-12-14 06:35:21.000 348 21284.75 485.07 43119.47 48089.09 2021-12-14 06:35:22.000 348 21284.74 485.05 43119.51 48089.09 2021-12-14 06:35:23.000 348 21284.75 485.06 43119.49 48089.12 2021-12-14 06:35:24.000 348 21284.75 485.06 43119.47 48089.09 2021-12-14 06:35:25.000 348 21284.71 485.10 43119.44 48089.05 2021-12-14 06:35:26.000 348 21284.69 485.12 43119.44 48089.03 2021-12-14 06:35:27.000 348 21284.70 485.08 43119.41 48089.00 2021-12-14 06:35:28.000 348 21284.71 485.06 43119.42 48088.99 2021-12-14 06:35:29.000 348 21284.69 485.04 43119.41 48088.98 2021-12-14 06:35:30.000 348 21284.70 485.04 43119.43 48088.99 2021-12-14 06:35:31.000 348 21284.68 485.03 43119.41 48088.98 2021-12-14 06:35:32.000 348 21284.66 485.06 43119.42 48089.01 2021-12-14 06:35:33.000 348 21284.69 485.04 43119.37 48089.01 2021-12-14 06:35:34.000 348 21284.72 485.04 43119.37 48088.97 2021-12-14 06:35:35.000 348 21284.74 485.03 43119.38 48089.00 2021-12-14 06:35:36.000 348 21284.76 485.02 43119.37 48089.01 2021-12-14 06:35:37.000 348 21284.73 485.02 43119.38 48088.97 2021-12-14 06:35:38.000 348 21284.75 485.02 43119.41 48088.96 2021-12-14 06:35:39.000 348 21284.76 485.01 43119.38 48088.97 2021-12-14 06:35:40.000 348 21284.79 485.00 43119.37 48088.99 2021-12-14 06:35:41.000 348 21284.82 484.98 43119.38 48088.99 2021-12-14 06:35:42.000 348 21284.84 485.01 43119.39 48089.05 2021-12-14 06:35:43.000 348 21284.89 485.03 43119.39 48089.04 2021-12-14 06:35:44.000 348 21284.90 485.04 43119.38 48089.09 2021-12-14 06:35:45.000 348 21284.92 485.04 43119.40 48089.04 2021-12-14 06:35:46.000 348 21284.91 485.04 43119.42 48089.09 2021-12-14 06:35:47.000 348 21284.95 485.00 43119.43 48089.12 2021-12-14 06:35:48.000 348 21285.00 484.97 43119.45 48089.10 2021-12-14 06:35:49.000 348 21285.06 484.93 43119.45 48089.15 2021-12-14 06:35:50.000 348 21285.07 484.91 43119.49 48089.19 2021-12-14 06:35:51.000 348 21285.09 484.88 43119.55 48089.25 2021-12-14 06:35:52.000 348 21285.14 484.87 43119.55 48089.25 2021-12-14 06:35:53.000 348 21285.13 484.86 43119.54 48089.32 2021-12-14 06:35:54.000 348 21285.18 484.85 43119.55 48089.30 2021-12-14 06:35:55.000 348 21285.17 484.88 43119.58 48089.34 2021-12-14 06:35:56.000 348 21285.18 484.86 43119.60 48089.36 2021-12-14 06:35:57.000 348 21285.15 484.88 43119.58 48089.33 2021-12-14 06:35:58.000 348 21285.12 484.92 43119.60 48089.34 2021-12-14 06:35:59.000 348 21285.10 484.91 43119.62 48089.30 2021-12-14 06:36:00.000 348 21285.08 484.91 43119.61 48089.34 2021-12-14 06:36:01.000 348 21285.07 484.90 43119.61 48089.38 2021-12-14 06:36:02.000 348 21285.09 484.94 43119.62 48089.35 2021-12-14 06:36:03.000 348 21285.07 484.95 43119.62 48089.38 2021-12-14 06:36:04.000 348 21285.08 484.95 43119.63 48089.36 2021-12-14 06:36:05.000 348 21285.09 484.98 43119.65 48089.38 2021-12-14 06:36:06.000 348 21285.11 485.01 43119.64 48089.36 2021-12-14 06:36:07.000 348 21285.06 485.04 43119.65 48089.39 2021-12-14 06:36:08.000 348 21285.03 485.09 43119.62 48089.38 2021-12-14 06:36:09.000 348 21285.06 485.06 43119.58 48089.34 2021-12-14 06:36:10.000 348 21285.02 485.06 43119.58 48089.36 2021-12-14 06:36:11.000 348 21285.00 485.07 43119.57 48089.34 2021-12-14 06:36:12.000 348 21284.94 485.10 43119.57 48089.27 2021-12-14 06:36:13.000 348 21284.89 485.14 43119.60 48089.30 2021-12-14 06:36:14.000 348 21284.86 485.17 43119.61 48089.29 2021-12-14 06:36:15.000 348 21284.89 485.22 43119.60 48089.31 2021-12-14 06:36:16.000 348 21284.93 485.26 43119.64 48089.31 2021-12-14 06:36:17.000 348 21284.95 485.29 43119.62 48089.29 2021-12-14 06:36:18.000 348 21284.92 485.33 43119.57 48089.31 2021-12-14 06:36:19.000 348 21284.91 485.36 43119.59 48089.30 2021-12-14 06:36:20.000 348 21284.91 485.38 43119.59 48089.26 2021-12-14 06:36:21.000 348 21284.88 485.37 43119.57 48089.23 2021-12-14 06:36:22.000 348 21284.80 485.38 43119.60 48089.24 2021-12-14 06:36:23.000 348 21284.78 485.40 43119.61 48089.30 2021-12-14 06:36:24.000 348 21284.77 485.45 43119.58 48089.22 2021-12-14 06:36:25.000 348 21284.74 485.47 43119.58 48089.19 2021-12-14 06:36:26.000 348 21284.71 485.48 43119.59 48089.13 2021-12-14 06:36:27.000 348 21284.71 485.51 43119.59 48089.17 2021-12-14 06:36:28.000 348 21284.73 485.51 43119.56 48089.16 2021-12-14 06:36:29.000 348 21284.73 485.49 43119.53 48089.11 2021-12-14 06:36:30.000 348 21284.73 485.47 43119.53 48089.15 2021-12-14 06:36:31.000 348 21284.70 485.47 43119.53 48089.11 2021-12-14 06:36:32.000 348 21284.65 485.50 43119.49 48089.10 2021-12-14 06:36:33.000 348 21284.65 485.50 43119.49 48089.09 2021-12-14 06:36:34.000 348 21284.66 485.48 43119.48 48089.09 2021-12-14 06:36:35.000 348 21284.61 485.47 43119.48 48089.08 2021-12-14 06:36:36.000 348 21284.60 485.43 43119.48 48089.07 2021-12-14 06:36:37.000 348 21284.63 485.42 43119.49 48089.07 2021-12-14 06:36:38.000 348 21284.62 485.44 43119.49 48089.06 2021-12-14 06:36:39.000 348 21284.58 485.44 43119.51 48089.07 2021-12-14 06:36:40.000 348 21284.58 485.45 43119.52 48089.03 2021-12-14 06:36:41.000 348 21284.58 485.45 43119.51 48089.02 2021-12-14 06:36:42.000 348 21284.58 485.47 43119.47 48089.05 2021-12-14 06:36:43.000 348 21284.56 485.48 43119.46 48089.01 2021-12-14 06:36:44.000 348 21284.56 485.48 43119.47 48089.00 2021-12-14 06:36:45.000 348 21284.59 485.45 43119.49 48089.04 2021-12-14 06:36:46.000 348 21284.62 485.41 43119.52 48089.02 2021-12-14 06:36:47.000 348 21284.63 485.38 43119.51 48089.07 2021-12-14 06:36:48.000 348 21284.65 485.34 43119.53 48089.11 2021-12-14 06:36:49.000 348 21284.68 485.32 43119.56 48089.14 2021-12-14 06:36:50.000 348 21284.73 485.26 43119.59 48089.11 2021-12-14 06:36:51.000 348 21284.79 485.22 43119.62 48089.17 2021-12-14 06:36:52.000 348 21284.81 485.18 43119.65 48089.23 2021-12-14 06:36:53.000 348 21284.86 485.14 43119.68 48089.30 2021-12-14 06:36:54.000 348 21284.91 485.13 43119.73 48089.37 2021-12-14 06:36:55.000 348 21284.91 485.15 43119.78 48089.35 2021-12-14 06:36:56.000 348 21284.94 485.12 43119.83 48089.45 2021-12-14 06:36:57.000 348 21284.94 485.14 43119.87 48089.47 2021-12-14 06:36:58.000 348 21284.93 485.17 43119.88 48089.53 2021-12-14 06:36:59.000 348 21284.94 485.19 43119.90 48089.53 2021-12-14 06:37:00.000 348 21284.92 485.18 43119.94 48089.54 2021-12-14 06:37:01.000 348 21284.94 485.20 43119.94 48089.58 2021-12-14 06:37:02.000 348 21284.95 485.23 43119.94 48089.57 2021-12-14 06:37:03.000 348 21284.93 485.22 43119.96 48089.54 2021-12-14 06:37:04.000 348 21284.92 485.25 43120.00 48089.59 2021-12-14 06:37:05.000 348 21284.95 485.27 43119.99 48089.58 2021-12-14 06:37:06.000 348 21284.97 485.27 43119.96 48089.59 2021-12-14 06:37:07.000 348 21284.97 485.25 43119.97 48089.63 2021-12-14 06:37:08.000 348 21284.98 485.23 43120.02 48089.63 2021-12-14 06:37:09.000 348 21284.99 485.25 43120.03 48089.69 2021-12-14 06:37:10.000 348 21285.02 485.26 43120.04 48089.76 2021-12-14 06:37:11.000 348 21285.03 485.29 43120.01 48089.71 2021-12-14 06:37:12.000 348 21285.02 485.31 43120.00 48089.70 2021-12-14 06:37:13.000 348 21285.04 485.30 43120.06 48089.69 2021-12-14 06:37:14.000 348 21285.04 485.34 43120.03 48089.72 2021-12-14 06:37:15.000 348 21285.01 485.37 43120.00 48089.74 2021-12-14 06:37:16.000 348 21284.99 485.37 43120.02 48089.68 2021-12-14 06:37:17.000 348 21285.03 485.35 43119.99 48089.67 2021-12-14 06:37:18.000 348 21285.05 485.30 43119.97 48089.65 2021-12-14 06:37:19.000 348 21285.06 485.28 43119.95 48089.70 2021-12-14 06:37:20.000 348 21285.07 485.26 43119.93 48089.68 2021-12-14 06:37:21.000 348 21285.08 485.25 43119.95 48089.68 2021-12-14 06:37:22.000 348 21285.06 485.23 43119.96 48089.64 2021-12-14 06:37:23.000 348 21285.07 485.17 43119.94 48089.64 2021-12-14 06:37:24.000 348 21285.07 485.17 43119.96 48089.68 2021-12-14 06:37:25.000 348 21285.08 485.15 43119.93 48089.68 2021-12-14 06:37:26.000 348 21285.08 485.14 43119.97 48089.71 2021-12-14 06:37:27.000 348 21285.12 485.10 43119.98 48089.68 2021-12-14 06:37:28.000 348 21285.17 485.08 43119.97 48089.74 2021-12-14 06:37:29.000 348 21285.17 485.08 43120.02 48089.77 2021-12-14 06:37:30.000 348 21285.16 485.06 43120.03 48089.72 2021-12-14 06:37:31.000 348 21285.21 485.03 43120.03 48089.74 2021-12-14 06:37:32.000 348 21285.25 485.02 43120.00 48089.79 2021-12-14 06:37:33.000 348 21285.28 485.02 43120.01 48089.82 2021-12-14 06:37:34.000 348 21285.26 485.03 43120.01 48089.82 2021-12-14 06:37:35.000 348 21285.23 485.11 43119.98 48089.82 2021-12-14 06:37:36.000 348 21285.20 485.17 43119.94 48089.81 2021-12-14 06:37:37.000 348 21285.18 485.24 43119.87 48089.79 2021-12-14 06:37:38.000 348 21285.16 485.30 43119.87 48089.74 2021-12-14 06:37:39.000 348 21285.17 485.32 43119.83 48089.62 2021-12-14 06:37:40.000 348 21285.14 485.33 43119.76 48089.58 2021-12-14 06:37:41.000 348 21285.09 485.35 43119.72 48089.58 2021-12-14 06:37:42.000 348 21285.07 485.34 43119.69 48089.52 2021-12-14 06:37:43.000 348 21285.02 485.33 43119.66 48089.50 2021-12-14 06:37:44.000 348 21285.00 485.30 43119.68 48089.46 2021-12-14 06:37:45.000 348 21285.01 485.28 43119.64 48089.42 2021-12-14 06:37:46.000 348 21285.01 485.24 43119.65 48089.42 2021-12-14 06:37:47.000 348 21285.00 485.20 43119.64 48089.35 2021-12-14 06:37:48.000 348 21285.05 485.16 43119.66 48089.37 2021-12-14 06:37:49.000 348 21285.04 485.14 43119.66 48089.40 2021-12-14 06:37:50.000 348 21285.05 485.15 43119.66 48089.41 2021-12-14 06:37:51.000 348 21285.04 485.14 43119.66 48089.42 2021-12-14 06:37:52.000 348 21285.02 485.18 43119.64 48089.41 2021-12-14 06:37:53.000 348 21285.02 485.18 43119.62 48089.44 2021-12-14 06:37:54.000 348 21285.03 485.16 43119.60 48089.40 2021-12-14 06:37:55.000 348 21285.06 485.14 43119.61 48089.40 2021-12-14 06:37:56.000 348 21285.09 485.10 43119.63 48089.42 2021-12-14 06:37:57.000 348 21285.10 485.06 43119.63 48089.39 2021-12-14 06:37:58.000 348 21285.11 485.06 43119.65 48089.43 2021-12-14 06:37:59.000 348 21285.15 485.05 43119.70 48089.51 2021-12-14 06:38:00.000 348 21285.16 485.04 43119.72 48089.53 2021-12-14 06:38:01.000 348 21285.18 485.04 43119.71 48089.54 2021-12-14 06:38:02.000 348 21285.19 485.08 43119.70 48089.53 2021-12-14 06:38:03.000 348 21285.21 485.08 43119.72 48089.53 2021-12-14 06:38:04.000 348 21285.24 485.08 43119.71 48089.52 2021-12-14 06:38:05.000 348 21285.26 485.08 43119.71 48089.56 2021-12-14 06:38:06.000 348 21285.32 485.03 43119.70 48089.56 2021-12-14 06:38:07.000 348 21285.33 484.94 43119.73 48089.59 2021-12-14 06:38:08.000 348 21285.35 484.88 43119.78 48089.63 2021-12-14 06:38:09.000 348 21285.38 484.84 43119.83 48089.61 2021-12-14 06:38:10.000 348 21285.39 484.82 43119.85 48089.70 2021-12-14 06:38:11.000 348 21285.39 484.85 43119.90 48089.73 2021-12-14 06:38:12.000 348 21285.38 484.93 43119.91 48089.73 2021-12-14 06:38:13.000 348 21285.39 484.92 43119.92 48089.77 2021-12-14 06:38:14.000 348 21285.42 484.93 43119.93 48089.74 2021-12-14 06:38:15.000 348 21285.42 484.96 43119.92 48089.79 2021-12-14 06:38:16.000 348 21285.44 484.97 43119.90 48089.78 2021-12-14 06:38:17.000 348 21285.48 485.00 43119.94 48089.83 2021-12-14 06:38:18.000 348 21285.50 485.04 43119.94 48089.80 2021-12-14 06:38:19.000 348 21285.50 485.05 43119.89 48089.80 2021-12-14 06:38:20.000 348 21285.50 485.04 43119.85 48089.78 2021-12-14 06:38:21.000 348 21285.50 485.02 43119.86 48089.77 2021-12-14 06:38:22.000 348 21285.53 485.02 43119.87 48089.79 2021-12-14 06:38:23.000 348 21285.52 485.01 43119.83 48089.81 2021-12-14 06:38:24.000 348 21285.52 484.98 43119.84 48089.81 2021-12-14 06:38:25.000 348 21285.56 484.97 43119.90 48089.82 2021-12-14 06:38:26.000 348 21285.59 484.97 43119.93 48089.83 2021-12-14 06:38:27.000 348 21285.59 484.96 43119.97 48089.86 2021-12-14 06:38:28.000 348 21285.59 484.91 43119.99 48089.89 2021-12-14 06:38:29.000 348 21285.54 484.92 43120.03 48089.90 2021-12-14 06:38:30.000 348 21285.55 484.93 43120.03 48089.91 2021-12-14 06:38:31.000 348 21285.52 484.98 43120.06 48089.97 2021-12-14 06:38:32.000 348 21285.52 485.00 43120.06 48089.99 2021-12-14 06:38:33.000 348 21285.52 485.05 43120.05 48090.02 2021-12-14 06:38:34.000 348 21285.52 485.12 43120.03 48089.94 2021-12-14 06:38:35.000 348 21285.48 485.18 43120.00 48089.90 2021-12-14 06:38:36.000 348 21285.49 485.19 43119.97 48089.89 2021-12-14 06:38:37.000 348 21285.49 485.18 43119.95 48089.88 2021-12-14 06:38:38.000 348 21285.46 485.17 43119.95 48089.86 2021-12-14 06:38:39.000 348 21285.48 485.11 43119.99 48089.87 2021-12-14 06:38:40.000 348 21285.51 485.11 43119.98 48089.89 2021-12-14 06:38:41.000 348 21285.53 485.09 43119.99 48089.91 2021-12-14 06:38:42.000 348 21285.55 485.08 43120.04 48089.90 2021-12-14 06:38:43.000 348 21285.60 485.08 43120.01 48089.93 2021-12-14 06:38:44.000 348 21285.62 485.09 43120.04 48090.01 2021-12-14 06:38:45.000 348 21285.66 485.10 43120.06 48089.97 2021-12-14 06:38:46.000 348 21285.66 485.10 43120.01 48089.94 2021-12-14 06:38:47.000 348 21285.65 485.11 43119.96 48089.93 2021-12-14 06:38:48.000 348 21285.68 485.10 43119.97 48089.91 2021-12-14 06:38:49.000 348 21285.67 485.11 43119.95 48089.98 2021-12-14 06:38:50.000 348 21285.67 485.09 43119.94 48089.96 2021-12-14 06:38:51.000 348 21285.66 485.07 43119.97 48089.97 2021-12-14 06:38:52.000 348 21285.65 485.12 43119.96 48089.93 2021-12-14 06:38:53.000 348 21285.60 485.18 43119.94 48089.93 2021-12-14 06:38:54.000 348 21285.62 485.20 43119.91 48089.90 2021-12-14 06:38:55.000 348 21285.63 485.20 43119.85 48089.78 2021-12-14 06:38:56.000 348 21285.61 485.20 43119.85 48089.83 2021-12-14 06:38:57.000 348 21285.61 485.20 43119.83 48089.82 2021-12-14 06:38:58.000 348 21285.56 485.18 43119.84 48089.80 2021-12-14 06:38:59.000 348 21285.54 485.21 43119.85 48089.77 2021-12-14 06:39:00.000 348 21285.51 485.20 43119.79 48089.73 2021-12-14 06:39:01.000 348 21285.53 485.16 43119.77 48089.82 2021-12-14 06:39:02.000 348 21285.56 485.07 43119.82 48089.77 2021-12-14 06:39:03.000 348 21285.57 485.02 43119.87 48089.82 2021-12-14 06:39:04.000 348 21285.57 485.02 43119.85 48089.75 2021-12-14 06:39:05.000 348 21285.60 484.98 43119.90 48089.79 2021-12-14 06:39:06.000 348 21285.63 484.98 43119.91 48089.86 2021-12-14 06:39:07.000 348 21285.67 484.93 43119.94 48089.92 2021-12-14 06:39:08.000 348 21285.69 484.90 43119.95 48089.92 2021-12-14 06:39:09.000 348 21285.67 484.83 43119.99 48089.98 2021-12-14 06:39:10.000 348 21285.72 484.79 43120.07 48090.02 2021-12-14 06:39:11.000 348 21285.71 484.78 43120.09 48090.06 2021-12-14 06:39:12.000 348 21285.74 484.75 43120.10 48090.02 2021-12-14 06:39:13.000 348 21285.75 484.75 43120.09 48090.04 2021-12-14 06:39:14.000 348 21285.78 484.74 43120.09 48090.15 2021-12-14 06:39:15.000 348 21285.77 484.74 43120.07 48090.13 2021-12-14 06:39:16.000 348 21285.78 484.74 43120.08 48090.10 2021-12-14 06:39:17.000 348 21285.81 484.73 43120.07 48090.09 2021-12-14 06:39:18.000 348 21285.80 484.76 43120.02 48090.11 2021-12-14 06:39:19.000 348 21285.76 484.76 43120.04 48090.11 2021-12-14 06:39:20.000 348 21285.74 484.76 43120.03 48090.05 2021-12-14 06:39:21.000 348 21285.74 484.77 43120.00 48090.06 2021-12-14 06:39:22.000 348 21285.76 484.79 43119.99 48090.04 2021-12-14 06:39:23.000 348 21285.78 484.82 43119.98 48089.99 2021-12-14 06:39:24.000 348 21285.77 484.84 43119.95 48089.98 2021-12-14 06:39:25.000 348 21285.81 484.83 43119.92 48089.95 2021-12-14 06:39:26.000 348 21285.81 484.82 43119.90 48090.03 2021-12-14 06:39:27.000 348 21285.79 484.81 43119.93 48089.99 2021-12-14 06:39:28.000 348 21285.80 484.79 43119.95 48090.01 2021-12-14 06:39:29.000 348 21285.82 484.78 43119.93 48089.91 2021-12-14 06:39:30.000 348 21285.81 484.78 43119.92 48089.97 2021-12-14 06:39:31.000 348 21285.80 484.81 43119.90 48090.05 2021-12-14 06:39:32.000 348 21285.82 484.82 43119.92 48090.02 2021-12-14 06:39:33.000 348 21285.81 484.82 43119.92 48090.02 2021-12-14 06:39:34.000 348 21285.84 484.83 43119.91 48090.05 2021-12-14 06:39:35.000 348 21285.85 484.84 43119.92 48090.00 2021-12-14 06:39:36.000 348 21285.84 484.85 43119.92 48090.01 2021-12-14 06:39:37.000 348 21285.88 484.82 43119.96 48089.99 2021-12-14 06:39:38.000 348 21285.91 484.78 43119.99 48089.99 2021-12-14 06:39:39.000 348 21285.93 484.77 43120.00 48090.05 2021-12-14 06:39:40.000 348 21285.89 484.77 43120.01 48090.04 2021-12-14 06:39:41.000 348 21285.83 484.81 43119.98 48090.06 2021-12-14 06:39:42.000 348 21285.76 484.86 43119.98 48090.06 2021-12-14 06:39:43.000 348 21285.74 484.89 43119.97 48090.08 2021-12-14 06:39:44.000 348 21285.74 484.96 43119.92 48090.01 2021-12-14 06:39:45.000 348 21285.74 484.96 43119.87 48089.95 2021-12-14 06:39:46.000 348 21285.70 485.00 43119.83 48089.95 2021-12-14 06:39:47.000 348 21285.65 485.05 43119.81 48089.90 2021-12-14 06:39:48.000 348 21285.65 485.08 43119.83 48089.83 2021-12-14 06:39:49.000 348 21285.66 485.08 43119.79 48089.78 2021-12-14 06:39:50.000 348 21285.67 485.08 43119.73 48089.78 2021-12-14 06:39:51.000 348 21285.64 485.08 43119.70 48089.75 2021-12-14 06:39:52.000 348 21285.65 485.09 43119.67 48089.70 2021-12-14 06:39:53.000 348 21285.67 485.08 43119.69 48089.71 2021-12-14 06:39:54.000 348 21285.70 485.06 43119.70 48089.74 2021-12-14 06:39:55.000 348 21285.67 485.11 43119.69 48089.71 2021-12-14 06:39:56.000 348 21285.69 485.10 43119.69 48089.71 2021-12-14 06:39:57.000 348 21285.70 485.11 43119.69 48089.69 2021-12-14 06:39:58.000 348 21285.71 485.10 43119.71 48089.74 2021-12-14 06:39:59.000 348 21285.77 485.05 43119.72 48089.74 2021-12-14 06:40:00.000 348 21285.78 485.10 43119.74 48089.84 2021-12-14 06:40:01.000 348 21285.80 485.12 43119.76 48089.81 2021-12-14 06:40:02.000 348 21285.77 485.13 43119.74 48089.85 2021-12-14 06:40:03.000 348 21285.80 485.15 43119.73 48089.85 2021-12-14 06:40:04.000 348 21285.80 485.15 43119.74 48089.82 2021-12-14 06:40:05.000 348 21285.78 485.16 43119.75 48089.83 2021-12-14 06:40:06.000 348 21285.80 485.15 43119.75 48089.79 2021-12-14 06:40:07.000 348 21285.78 485.10 43119.76 48089.81 2021-12-14 06:40:08.000 348 21285.76 485.11 43119.79 48089.84 2021-12-14 06:40:09.000 348 21285.77 485.09 43119.82 48089.83 2021-12-14 06:40:10.000 348 21285.79 485.11 43119.85 48089.86 2021-12-14 06:40:11.000 348 21285.80 485.13 43119.83 48089.86 2021-12-14 06:40:12.000 348 21285.81 485.14 43119.81 48089.88 2021-12-14 06:40:13.000 348 21285.84 485.11 43119.85 48089.87 2021-12-14 06:40:14.000 348 21285.83 485.10 43119.85 48089.87 2021-12-14 06:40:15.000 348 21285.83 485.12 43119.82 48089.93 2021-12-14 06:40:16.000 348 21285.85 485.11 43119.84 48089.93 2021-12-14 06:40:17.000 348 21285.85 485.10 43119.86 48089.89 2021-12-14 06:40:18.000 348 21285.86 485.10 43119.85 48089.89 2021-12-14 06:40:19.000 348 21285.91 485.07 43119.89 48089.90 2021-12-14 06:40:20.000 348 21285.91 485.07 43119.88 48089.98 2021-12-14 06:40:21.000 348 21285.89 485.13 43119.84 48089.94 2021-12-14 06:40:22.000 348 21285.89 485.15 43119.84 48089.89 2021-12-14 06:40:23.000 348 21285.86 485.18 43119.83 48089.88 2021-12-14 06:40:24.000 348 21285.89 485.21 43119.78 48089.88 2021-12-14 06:40:25.000 348 21285.91 485.21 43119.79 48089.93 2021-12-14 06:40:26.000 348 21285.91 485.23 43119.79 48089.93 2021-12-14 06:40:27.000 348 21285.92 485.22 43119.79 48089.82 2021-12-14 06:40:28.000 348 21285.93 485.25 43119.78 48089.90 2021-12-14 06:40:29.000 348 21285.91 485.27 43119.81 48089.92 2021-12-14 06:40:30.000 348 21285.89 485.32 43119.79 48089.92 2021-12-14 06:40:31.000 348 21285.86 485.36 43119.77 48089.83 2021-12-14 06:40:32.000 348 21285.85 485.41 43119.73 48089.79 2021-12-14 06:40:33.000 348 21285.82 485.41 43119.68 48089.77 2021-12-14 06:40:34.000 348 21285.83 485.42 43119.68 48089.80 2021-12-14 06:40:35.000 348 21285.83 485.45 43119.66 48089.75 2021-12-14 06:40:36.000 348 21285.82 485.47 43119.59 48089.76 2021-12-14 06:40:37.000 348 21285.81 485.48 43119.58 48089.72 2021-12-14 06:40:38.000 348 21285.80 485.45 43119.56 48089.67 2021-12-14 06:40:39.000 348 21285.76 485.43 43119.54 48089.66 2021-12-14 06:40:40.000 348 21285.75 485.42 43119.51 48089.66 2021-12-14 06:40:41.000 348 21285.75 485.39 43119.54 48089.62 2021-12-14 06:40:42.000 348 21285.73 485.37 43119.53 48089.65 2021-12-14 06:40:43.000 348 21285.76 485.37 43119.55 48089.62 2021-12-14 06:40:44.000 348 21285.76 485.33 43119.56 48089.56 2021-12-14 06:40:45.000 348 21285.73 485.31 43119.58 48089.59 2021-12-14 06:40:46.000 348 21285.73 485.30 43119.54 48089.60 2021-12-14 06:40:47.000 348 21285.73 485.29 43119.57 48089.60 2021-12-14 06:40:48.000 348 21285.70 485.29 43119.54 48089.57 2021-12-14 06:40:49.000 348 21285.70 485.31 43119.56 48089.60 2021-12-14 06:40:50.000 348 21285.69 485.31 43119.56 48089.66 2021-12-14 06:40:51.000 348 21285.69 485.30 43119.57 48089.63 2021-12-14 06:40:52.000 348 21285.68 485.30 43119.57 48089.58 2021-12-14 06:40:53.000 348 21285.68 485.29 43119.53 48089.58 2021-12-14 06:40:54.000 348 21285.68 485.30 43119.53 48089.59 2021-12-14 06:40:55.000 348 21285.69 485.29 43119.49 48089.58 2021-12-14 06:40:56.000 348 21285.69 485.30 43119.50 48089.55 2021-12-14 06:40:57.000 348 21285.71 485.28 43119.50 48089.55 2021-12-14 06:40:58.000 348 21285.70 485.29 43119.50 48089.55 2021-12-14 06:40:59.000 348 21285.68 485.27 43119.52 48089.55 2021-12-14 06:41:00.000 348 21285.71 485.23 43119.51 48089.55 2021-12-14 06:41:01.000 348 21285.66 485.23 43119.50 48089.57 2021-12-14 06:41:02.000 348 21285.67 485.23 43119.49 48089.53 2021-12-14 06:41:03.000 348 21285.69 485.24 43119.48 48089.56 2021-12-14 06:41:04.000 348 21285.72 485.21 43119.51 48089.54 2021-12-14 06:41:05.000 348 21285.71 485.22 43119.48 48089.54 2021-12-14 06:41:06.000 348 21285.66 485.23 43119.50 48089.52 2021-12-14 06:41:07.000 348 21285.63 485.23 43119.51 48089.55 2021-12-14 06:41:08.000 348 21285.66 485.26 43119.48 48089.54 2021-12-14 06:41:09.000 348 21285.68 485.25 43119.46 48089.51 2021-12-14 06:41:10.000 348 21285.73 485.17 43119.48 48089.52 2021-12-14 06:41:11.000 348 21285.79 485.13 43119.50 48089.52 2021-12-14 06:41:12.000 348 21285.77 485.09 43119.55 48089.57 2021-12-14 06:41:13.000 348 21285.76 485.06 43119.58 48089.65 2021-12-14 06:41:14.000 348 21285.81 485.04 43119.60 48089.59 2021-12-14 06:41:15.000 348 21285.81 485.04 43119.59 48089.65 2021-12-14 06:41:16.000 348 21285.81 485.03 43119.60 48089.72 2021-12-14 06:41:17.000 348 21285.81 485.00 43119.58 48089.68 2021-12-14 06:41:18.000 348 21285.81 484.99 43119.60 48089.73 2021-12-14 06:41:19.000 348 21285.85 484.98 43119.60 48089.71 2021-12-14 06:41:20.000 348 21285.88 484.92 43119.62 48089.73 2021-12-14 06:41:21.000 348 21285.87 484.90 43119.61 48089.73 2021-12-14 06:41:22.000 348 21285.85 484.88 43119.61 48089.73 2021-12-14 06:41:23.000 348 21285.85 484.83 43119.66 48089.72 2021-12-14 06:41:24.000 348 21285.82 484.77 43119.68 48089.72 2021-12-14 06:41:25.000 348 21285.81 484.70 43119.71 48089.79 2021-12-14 06:41:26.000 348 21285.80 484.67 43119.74 48089.78 2021-12-14 06:41:27.000 348 21285.78 484.67 43119.74 48089.83 2021-12-14 06:41:28.000 348 21285.78 484.69 43119.77 48089.86 2021-12-14 06:41:29.000 348 21285.76 484.67 43119.78 48089.85 2021-12-14 06:41:30.000 348 21285.73 484.65 43119.79 48089.86 2021-12-14 06:41:31.000 348 21285.71 484.63 43119.81 48089.82 2021-12-14 06:41:32.000 348 21285.70 484.62 43119.80 48089.86 2021-12-14 06:41:33.000 348 21285.63 484.59 43119.80 48089.84 2021-12-14 06:41:34.000 348 21285.61 484.53 43119.81 48089.82 2021-12-14 06:41:35.000 348 21285.59 484.49 43119.84 48089.77 2021-12-14 06:41:36.000 348 21285.58 484.48 43119.83 48089.79 2021-12-14 06:41:37.000 348 21285.57 484.42 43119.85 48089.79 2021-12-14 06:41:38.000 348 21285.58 484.39 43119.88 48089.78 2021-12-14 06:41:39.000 348 21285.50 484.40 43119.86 48089.78 2021-12-14 06:41:40.000 348 21285.47 484.39 43119.84 48089.78 2021-12-14 06:41:41.000 348 21285.46 484.38 43119.88 48089.76 2021-12-14 06:41:42.000 348 21285.46 484.36 43119.87 48089.76 2021-12-14 06:41:43.000 348 21285.44 484.36 43119.85 48089.77 2021-12-14 06:41:44.000 348 21285.43 484.37 43119.86 48089.73 2021-12-14 06:41:45.000 348 21285.39 484.37 43119.87 48089.72 2021-12-14 06:41:46.000 348 21285.34 484.34 43119.84 48089.70 2021-12-14 06:41:47.000 348 21285.33 484.32 43119.86 48089.65 2021-12-14 06:41:48.000 348 21285.31 484.32 43119.85 48089.66 2021-12-14 06:41:49.000 348 21285.30 484.38 43119.83 48089.66 2021-12-14 06:41:50.000 348 21285.33 484.40 43119.81 48089.73 2021-12-14 06:41:51.000 348 21285.32 484.38 43119.80 48089.68 2021-12-14 06:41:52.000 348 21285.31 484.35 43119.79 48089.63 2021-12-14 06:41:53.000 348 21285.29 484.33 43119.77 48089.65 2021-12-14 06:41:54.000 348 21285.27 484.32 43119.79 48089.63 2021-12-14 06:41:55.000 348 21285.27 484.31 43119.78 48089.63 2021-12-14 06:41:56.000 348 21285.28 484.30 43119.78 48089.64 2021-12-14 06:41:57.000 348 21285.27 484.30 43119.81 48089.67 2021-12-14 06:41:58.000 348 21285.29 484.28 43119.83 48089.63 2021-12-14 06:41:59.000 348 21285.31 484.28 43119.81 48089.68 2021-12-14 06:42:00.000 348 21285.31 484.28 43119.84 48089.59 2021-12-14 06:42:01.000 348 21285.28 484.32 43119.85 48089.61 2021-12-14 06:42:02.000 348 21285.27 484.31 43119.81 48089.63 2021-12-14 06:42:03.000 348 21285.28 484.36 43119.81 48089.62 2021-12-14 06:42:04.000 348 21285.26 484.37 43119.82 48089.63 2021-12-14 06:42:05.000 348 21285.28 484.37 43119.82 48089.60 2021-12-14 06:42:06.000 348 21285.29 484.39 43119.80 48089.62 2021-12-14 06:42:07.000 348 21285.25 484.41 43119.80 48089.61 2021-12-14 06:42:08.000 348 21285.26 484.45 43119.79 48089.62 2021-12-14 06:42:09.000 348 21285.23 484.49 43119.81 48089.59 2021-12-14 06:42:10.000 348 21285.26 484.51 43119.79 48089.59 2021-12-14 06:42:11.000 348 21285.29 484.53 43119.76 48089.59 2021-12-14 06:42:12.000 348 21285.29 484.53 43119.76 48089.64 2021-12-14 06:42:13.000 348 21285.28 484.52 43119.77 48089.61 2021-12-14 06:42:14.000 348 21285.28 484.56 43119.79 48089.63 2021-12-14 06:42:15.000 348 21285.29 484.59 43119.84 48089.64 2021-12-14 06:42:16.000 348 21285.23 484.63 43119.79 48089.69 2021-12-14 06:42:17.000 348 21285.20 484.63 43119.82 48089.64 2021-12-14 06:42:18.000 348 21285.19 484.64 43119.85 48089.66 2021-12-14 06:42:19.000 348 21285.19 484.66 43119.84 48089.66 2021-12-14 06:42:20.000 348 21285.16 484.67 43119.80 48089.64 2021-12-14 06:42:21.000 348 21285.13 484.67 43119.79 48089.62 2021-12-14 06:42:22.000 348 21285.11 484.69 43119.79 48089.64 2021-12-14 06:42:23.000 348 21285.10 484.69 43119.83 48089.64 2021-12-14 06:42:24.000 348 21285.10 484.67 43119.85 48089.61 2021-12-14 06:42:25.000 348 21285.12 484.73 43119.85 48089.64 2021-12-14 06:42:26.000 348 21285.12 484.72 43119.85 48089.57 2021-12-14 06:42:27.000 348 21285.11 484.75 43119.84 48089.60 2021-12-14 06:42:28.000 348 21285.13 484.75 43119.86 48089.60 2021-12-14 06:42:29.000 348 21285.11 484.74 43119.86 48089.57 2021-12-14 06:42:30.000 348 21285.08 484.76 43119.86 48089.59 2021-12-14 06:42:31.000 348 21285.08 484.76 43119.85 48089.57 2021-12-14 06:42:32.000 348 21285.05 484.74 43119.82 48089.64 2021-12-14 06:42:33.000 348 21285.05 484.75 43119.84 48089.61 2021-12-14 06:42:34.000 348 21285.08 484.71 43119.88 48089.62 2021-12-14 06:42:35.000 348 21285.08 484.70 43119.85 48089.64 2021-12-14 06:42:36.000 348 21285.04 484.69 43119.81 48089.60 2021-12-14 06:42:37.000 348 21285.06 484.72 43119.81 48089.61 2021-12-14 06:42:38.000 348 21285.07 484.69 43119.80 48089.58 2021-12-14 06:42:39.000 348 21285.09 484.67 43119.83 48089.59 2021-12-14 06:42:40.000 348 21285.13 484.66 43119.81 48089.63 2021-12-14 06:42:41.000 348 21285.13 484.67 43119.81 48089.61 2021-12-14 06:42:42.000 348 21285.14 484.67 43119.80 48089.58 2021-12-14 06:42:43.000 348 21285.16 484.66 43119.75 48089.57 2021-12-14 06:42:44.000 348 21285.13 484.66 43119.77 48089.56 2021-12-14 06:42:45.000 348 21285.16 484.62 43119.77 48089.59 2021-12-14 06:42:46.000 348 21285.16 484.58 43119.80 48089.60 2021-12-14 06:42:47.000 348 21285.15 484.51 43119.79 48089.59 2021-12-14 06:42:48.000 348 21285.17 484.51 43119.78 48089.57 2021-12-14 06:42:49.000 348 21285.20 484.50 43119.79 48089.61 2021-12-14 06:42:50.000 348 21285.23 484.43 43119.79 48089.58 2021-12-14 06:42:51.000 348 21285.25 484.38 43119.80 48089.62 2021-12-14 06:42:52.000 348 21285.26 484.33 43119.81 48089.64 2021-12-14 06:42:53.000 348 21285.29 484.32 43119.84 48089.67 2021-12-14 06:42:54.000 348 21285.32 484.31 43119.85 48089.78 2021-12-14 06:42:55.000 348 21285.35 484.24 43119.85 48089.79 2021-12-14 06:42:56.000 348 21285.36 484.20 43119.88 48089.79 2021-12-14 06:42:57.000 348 21285.40 484.17 43119.90 48089.77 2021-12-14 06:42:58.000 348 21285.43 484.16 43119.91 48089.83 2021-12-14 06:42:59.000 348 21285.43 484.15 43119.91 48089.82 2021-12-14 06:43:00.000 348 21285.44 484.10 43119.91 48089.78 2021-12-14 06:43:01.000 348 21285.49 484.06 43119.93 48089.78 2021-12-14 06:43:02.000 348 21285.50 484.03 43119.93 48089.82 2021-12-14 06:43:03.000 348 21285.51 484.00 43119.95 48089.95 2021-12-14 06:43:04.000 348 21285.54 483.96 43120.02 48089.91 2021-12-14 06:43:05.000 348 21285.57 483.97 43120.01 48089.87 2021-12-14 06:43:06.000 348 21285.60 483.92 43120.00 48089.96 2021-12-14 06:43:07.000 348 21285.63 483.86 43120.03 48089.98 2021-12-14 06:43:08.000 348 21285.65 483.82 43120.09 48089.98 2021-12-14 06:43:09.000 348 21285.68 483.80 43120.11 48090.04 2021-12-14 06:43:10.000 348 21285.73 483.76 43120.13 48090.08 2021-12-14 06:43:11.000 348 21285.78 483.75 43120.16 48090.18 2021-12-14 06:43:12.000 348 21285.80 483.69 43120.22 48090.17 2021-12-14 06:43:13.000 348 21285.81 483.63 43120.26 48090.18 2021-12-14 06:43:14.000 348 21285.80 483.61 43120.27 48090.27 2021-12-14 06:43:15.000 348 21285.81 483.58 43120.28 48090.30 2021-12-14 06:43:16.000 348 21285.83 483.58 43120.30 48090.34 2021-12-14 06:43:17.000 348 21285.82 483.56 43120.32 48090.28 2021-12-14 06:43:18.000 348 21285.85 483.53 43120.36 48090.35 2021-12-14 06:43:19.000 348 21285.83 483.53 43120.37 48090.38 2021-12-14 06:43:20.000 348 21285.81 483.52 43120.36 48090.35 2021-12-14 06:43:21.000 348 21285.80 483.48 43120.34 48090.42 2021-12-14 06:43:22.000 348 21285.81 483.45 43120.32 48090.39 2021-12-14 06:43:23.000 348 21285.80 483.42 43120.35 48090.40 2021-12-14 06:43:24.000 348 21285.80 483.36 43120.38 48090.38 2021-12-14 06:43:25.000 348 21285.82 483.31 43120.46 48090.43 2021-12-14 06:43:26.000 348 21285.85 483.27 43120.47 48090.48 2021-12-14 06:43:27.000 348 21285.82 483.24 43120.47 48090.47 2021-12-14 06:43:28.000 348 21285.84 483.24 43120.47 48090.46 2021-12-14 06:43:29.000 348 21285.85 483.23 43120.46 48090.45 2021-12-14 06:43:30.000 348 21285.83 483.22 43120.50 48090.53 2021-12-14 06:43:31.000 348 21285.80 483.21 43120.50 48090.53 2021-12-14 06:43:32.000 348 21285.80 483.23 43120.48 48090.49 2021-12-14 06:43:33.000 348 21285.81 483.24 43120.46 48090.44 2021-12-14 06:43:34.000 348 21285.76 483.25 43120.44 48090.40 2021-12-14 06:43:35.000 348 21285.71 483.26 43120.41 48090.40 2021-12-14 06:43:36.000 348 21285.70 483.26 43120.38 48090.39 2021-12-14 06:43:37.000 348 21285.69 483.25 43120.39 48090.35 2021-12-14 06:43:38.000 348 21285.71 483.24 43120.37 48090.34 2021-12-14 06:43:39.000 348 21285.69 483.26 43120.34 48090.29 2021-12-14 06:43:40.000 348 21285.69 483.24 43120.34 48090.27 2021-12-14 06:43:41.000 348 21285.67 483.23 43120.34 48090.32 2021-12-14 06:43:42.000 348 21285.64 483.23 43120.33 48090.29 2021-12-14 06:43:43.000 348 21285.64 483.22 43120.33 48090.29 2021-12-14 06:43:44.000 348 21285.67 483.21 43120.32 48090.23 2021-12-14 06:43:45.000 348 21285.66 483.23 43120.33 48090.25 2021-12-14 06:43:46.000 348 21285.64 483.26 43120.33 48090.29 2021-12-14 06:43:47.000 348 21285.63 483.28 43120.35 48090.25 2021-12-14 06:43:48.000 348 21285.66 483.29 43120.34 48090.25 2021-12-14 06:43:49.000 348 21285.62 483.31 43120.30 48090.24 2021-12-14 06:43:50.000 348 21285.60 483.34 43120.29 48090.22 2021-12-14 06:43:51.000 348 21285.54 483.39 43120.29 48090.23 2021-12-14 06:43:52.000 348 21285.51 483.44 43120.29 48090.18 2021-12-14 06:43:53.000 348 21285.47 483.48 43120.24 48090.11 2021-12-14 06:43:54.000 348 21285.44 483.49 43120.20 48090.12 2021-12-14 06:43:55.000 348 21285.40 483.52 43120.16 48090.05 2021-12-14 06:43:56.000 348 21285.36 483.57 43120.12 48089.98 2021-12-14 06:43:57.000 348 21285.37 483.63 43120.09 48089.96 2021-12-14 06:43:58.000 348 21285.38 483.67 43120.09 48089.95 2021-12-14 06:43:59.000 348 21285.33 483.68 43120.01 48089.91 2021-12-14 06:44:00.000 348 21285.28 483.76 43120.01 48089.86 2021-12-14 06:44:01.000 348 21285.26 483.83 43119.99 48089.77 2021-12-14 06:44:02.000 348 21285.25 483.88 43119.94 48089.84 2021-12-14 06:44:03.000 348 21285.23 483.91 43119.90 48089.77 2021-12-14 06:44:04.000 348 21285.23 483.91 43119.88 48089.71 2021-12-14 06:44:05.000 348 21285.21 483.92 43119.87 48089.64 2021-12-14 06:44:06.000 348 21285.20 483.94 43119.88 48089.65 2021-12-14 06:44:07.000 348 21285.18 484.00 43119.83 48089.65 2021-12-14 06:44:08.000 348 21285.21 484.01 43119.78 48089.62 2021-12-14 06:44:09.000 348 21285.21 484.02 43119.81 48089.62 2021-12-14 06:44:10.000 348 21285.19 484.00 43119.82 48089.65 2021-12-14 06:44:11.000 348 21285.18 483.99 43119.82 48089.58 2021-12-14 06:44:12.000 348 21285.19 483.97 43119.81 48089.62 2021-12-14 06:44:13.000 348 21285.17 483.98 43119.81 48089.59 2021-12-14 06:44:14.000 348 21285.15 483.98 43119.84 48089.64 2021-12-14 06:44:15.000 348 21285.15 484.01 43119.86 48089.60 2021-12-14 06:44:16.000 348 21285.10 484.04 43119.84 48089.59 2021-12-14 06:44:17.000 348 21285.05 484.04 43119.82 48089.58 2021-12-14 06:44:18.000 348 21285.03 484.03 43119.82 48089.50 2021-12-14 06:44:19.000 348 21284.99 484.02 43119.82 48089.50 2021-12-14 06:44:20.000 348 21284.98 483.98 43119.82 48089.49 2021-12-14 06:44:21.000 348 21284.95 483.95 43119.79 48089.45 2021-12-14 06:44:22.000 348 21284.95 483.95 43119.80 48089.44 2021-12-14 06:44:23.000 348 21284.91 483.92 43119.80 48089.47 2021-12-14 06:44:24.000 348 21284.91 483.87 43119.80 48089.45 2021-12-14 06:44:25.000 348 21284.93 483.86 43119.78 48089.45 2021-12-14 06:44:26.000 348 21284.92 483.82 43119.80 48089.44 2021-12-14 06:44:27.000 348 21284.87 483.77 43119.82 48089.46 2021-12-14 06:44:28.000 348 21284.89 483.71 43119.82 48089.41 2021-12-14 06:44:29.000 348 21284.89 483.69 43119.82 48089.42 2021-12-14 06:44:30.000 348 21284.93 483.68 43119.80 48089.49 2021-12-14 06:44:31.000 348 21284.88 483.68 43119.81 48089.46 2021-12-14 06:44:32.000 348 21284.86 483.64 43119.78 48089.49 2021-12-14 06:44:33.000 348 21284.85 483.62 43119.77 48089.48 2021-12-14 06:44:34.000 348 21284.87 483.61 43119.77 48089.41 2021-12-14 06:44:35.000 348 21284.92 483.58 43119.78 48089.45 2021-12-14 06:44:36.000 348 21284.94 483.56 43119.76 48089.40 2021-12-14 06:44:37.000 348 21284.93 483.55 43119.76 48089.43 2021-12-14 06:44:38.000 348 21284.96 483.48 43119.78 48089.44 2021-12-14 06:44:39.000 348 21284.98 483.46 43119.80 48089.48 2021-12-14 06:44:40.000 348 21284.99 483.43 43119.83 48089.49 2021-12-14 06:44:41.000 348 21285.01 483.40 43119.84 48089.51 2021-12-14 06:44:42.000 348 21285.04 483.37 43119.85 48089.56 2021-12-14 06:44:43.000 348 21285.08 483.30 43119.89 48089.60 2021-12-14 06:44:44.000 348 21285.13 483.24 43119.92 48089.59 2021-12-14 06:44:45.000 348 21285.14 483.24 43119.95 48089.68 2021-12-14 06:44:46.000 348 21285.12 483.23 43119.98 48089.69 2021-12-14 06:44:47.000 348 21285.12 483.22 43119.98 48089.71 2021-12-14 06:44:48.000 348 21285.12 483.24 43119.98 48089.69 2021-12-14 06:44:49.000 348 21285.15 483.22 43120.01 48089.73 2021-12-14 06:44:50.000 348 21285.16 483.20 43120.00 48089.72 2021-12-14 06:44:51.000 348 21285.18 483.20 43120.00 48089.75 2021-12-14 06:44:52.000 348 21285.19 483.17 43120.04 48089.80 2021-12-14 06:44:53.000 348 21285.23 483.21 43120.02 48089.75 2021-12-14 06:44:54.000 348 21285.15 483.28 43119.95 48089.77 2021-12-14 06:44:55.000 348 21285.10 483.33 43119.93 48089.71 2021-12-14 06:44:56.000 348 21285.05 483.38 43119.90 48089.64 2021-12-14 06:44:57.000 348 21285.04 483.39 43119.86 48089.64 2021-12-14 06:44:58.000 348 21285.03 483.41 43119.85 48089.54 2021-12-14 06:44:59.000 348 21285.00 483.42 43119.83 48089.53 2021-12-14 06:45:00.000 348 21285.01 483.38 43119.79 48089.48 2021-12-14 06:45:01.000 348 21285.01 483.38 43119.83 48089.56 2021-12-14 06:45:02.000 348 21285.06 483.37 43119.83 48089.49 2021-12-14 06:45:03.000 348 21285.04 483.37 43119.80 48089.47 2021-12-14 06:45:04.000 348 21285.04 483.33 43119.80 48089.49 2021-12-14 06:45:05.000 348 21285.03 483.31 43119.81 48089.49 2021-12-14 06:45:06.000 348 21285.00 483.32 43119.80 48089.50 2021-12-14 06:45:07.000 348 21285.03 483.32 43119.81 48089.48 2021-12-14 06:45:08.000 348 21285.04 483.30 43119.83 48089.54 2021-12-14 06:45:09.000 348 21285.04 483.27 43119.82 48089.60 2021-12-14 06:45:10.000 348 21285.02 483.25 43119.83 48089.55 2021-12-14 06:45:11.000 348 21285.00 483.24 43119.79 48089.48 2021-12-14 06:45:12.000 348 21285.00 483.24 43119.82 48089.49 2021-12-14 06:45:13.000 348 21285.01 483.20 43119.84 48089.49 2021-12-14 06:45:14.000 348 21284.98 483.23 43119.84 48089.58 2021-12-14 06:45:15.000 348 21284.98 483.23 43119.85 48089.54 2021-12-14 06:45:16.000 348 21284.98 483.20 43119.83 48089.52 2021-12-14 06:45:17.000 348 21284.96 483.21 43119.83 48089.54 2021-12-14 06:45:18.000 348 21284.96 483.21 43119.82 48089.50 2021-12-14 06:45:19.000 348 21285.01 483.23 43119.83 48089.50 2021-12-14 06:45:20.000 348 21284.96 483.20 43119.82 48089.47 2021-12-14 06:45:21.000 348 21284.97 483.19 43119.82 48089.47 2021-12-14 06:45:22.000 348 21284.99 483.17 43119.84 48089.48 2021-12-14 06:45:23.000 348 21284.98 483.17 43119.83 48089.51 2021-12-14 06:45:24.000 348 21285.01 483.17 43119.88 48089.50 2021-12-14 06:45:25.000 348 21285.02 483.17 43119.88 48089.55 2021-12-14 06:45:26.000 348 21285.02 483.15 43119.87 48089.53 2021-12-14 06:45:27.000 348 21285.03 483.17 43119.88 48089.55 2021-12-14 06:45:28.000 348 21285.02 483.19 43119.89 48089.57 2021-12-14 06:45:29.000 348 21285.00 483.25 43119.86 48089.52 2021-12-14 06:45:30.000 348 21285.00 483.28 43119.86 48089.55 2021-12-14 06:45:31.000 348 21284.99 483.30 43119.85 48089.47 2021-12-14 06:45:32.000 348 21284.97 483.32 43119.78 48089.51 2021-12-14 06:45:33.000 348 21285.00 483.30 43119.73 48089.47 2021-12-14 06:45:34.000 348 21285.01 483.28 43119.78 48089.46 2021-12-14 06:45:35.000 348 21285.02 483.28 43119.78 48089.43 2021-12-14 06:45:36.000 348 21285.07 483.26 43119.79 48089.46 2021-12-14 06:45:37.000 348 21285.09 483.22 43119.78 48089.48 2021-12-14 06:45:38.000 348 21285.11 483.19 43119.80 48089.52 2021-12-14 06:45:39.000 348 21285.16 483.16 43119.82 48089.54 2021-12-14 06:45:40.000 348 21285.17 483.20 43119.84 48089.61 2021-12-14 06:45:41.000 348 21285.18 483.22 43119.83 48089.62 2021-12-14 06:45:42.000 348 21285.21 483.22 43119.84 48089.63 2021-12-14 06:45:43.000 348 21285.22 483.21 43119.88 48089.61 2021-12-14 06:45:44.000 348 21285.27 483.17 43119.89 48089.66 2021-12-14 06:45:45.000 348 21285.30 483.14 43119.94 48089.69 2021-12-14 06:45:46.000 348 21285.30 483.10 43120.00 48089.69 2021-12-14 06:45:47.000 348 21285.33 483.07 43119.98 48089.76 2021-12-14 06:45:48.000 348 21285.36 483.04 43119.99 48089.74 2021-12-14 06:45:49.000 348 21285.39 483.06 43120.01 48089.83 2021-12-14 06:45:50.000 348 21285.37 483.09 43120.03 48089.86 2021-12-14 06:45:51.000 348 21285.38 483.11 43120.01 48089.87 2021-12-14 06:45:52.000 348 21285.43 483.11 43120.03 48089.88 2021-12-14 06:45:53.000 348 21285.42 483.11 43120.02 48089.87 2021-12-14 06:45:54.000 348 21285.43 483.11 43120.02 48089.89 2021-12-14 06:45:55.000 348 21285.43 483.09 43120.02 48089.82 2021-12-14 06:45:56.000 348 21285.46 483.07 43120.04 48089.82 2021-12-14 06:45:57.000 348 21285.50 483.06 43120.07 48089.89 2021-12-14 06:45:58.000 348 21285.53 483.04 43120.07 48089.90 2021-12-14 06:45:59.000 348 21285.60 483.05 43120.09 48089.96 2021-12-14 06:46:00.000 348 21285.61 483.10 43120.12 48089.97 2021-12-14 06:46:01.000 348 21285.62 483.14 43120.14 48090.09 2021-12-14 06:46:02.000 348 21285.66 483.16 43120.13 48090.06 2021-12-14 06:46:03.000 348 21285.68 483.19 43120.14 48090.10 2021-12-14 06:46:04.000 348 21285.69 483.22 43120.15 48090.06 2021-12-14 06:46:05.000 348 21285.69 483.27 43120.15 48090.10 2021-12-14 06:46:06.000 348 21285.72 483.30 43120.16 48090.11 2021-12-14 06:46:07.000 348 21285.73 483.32 43120.19 48090.18 2021-12-14 06:46:08.000 348 21285.75 483.32 43120.16 48090.16 2021-12-14 06:46:09.000 348 21285.77 483.33 43120.20 48090.17 2021-12-14 06:46:10.000 348 21285.79 483.31 43120.26 48090.19 2021-12-14 06:46:11.000 348 21285.81 483.30 43120.27 48090.24 2021-12-14 06:46:12.000 348 21285.82 483.27 43120.28 48090.29 2021-12-14 06:46:13.000 348 21285.79 483.28 43120.31 48090.31 2021-12-14 06:46:14.000 348 21285.78 483.31 43120.34 48090.30 2021-12-14 06:46:15.000 348 21285.78 483.33 43120.31 48090.28 2021-12-14 06:46:16.000 348 21285.78 483.36 43120.30 48090.27 2021-12-14 06:46:17.000 348 21285.78 483.33 43120.29 48090.32 2021-12-14 06:46:18.000 348 21285.77 483.33 43120.28 48090.30 2021-12-14 06:46:19.000 348 21285.79 483.30 43120.28 48090.18 2021-12-14 06:46:20.000 348 21285.73 483.31 43120.29 48090.19 2021-12-14 06:46:21.000 348 21285.72 483.32 43120.27 48090.25 2021-12-14 06:46:22.000 348 21285.71 483.33 43120.25 48090.17 2021-12-14 06:46:23.000 348 21285.71 483.32 43120.28 48090.24 2021-12-14 06:46:24.000 348 21285.71 483.30 43120.27 48090.19 2021-12-14 06:46:25.000 348 21285.70 483.30 43120.27 48090.18 2021-12-14 06:46:26.000 348 21285.73 483.30 43120.28 48090.20 2021-12-14 06:46:27.000 348 21285.70 483.31 43120.24 48090.25 2021-12-14 06:46:28.000 348 21285.68 483.34 43120.22 48090.17 2021-12-14 06:46:29.000 348 21285.67 483.38 43120.25 48090.29 2021-12-14 06:46:30.000 348 21285.68 483.40 43120.27 48090.23 2021-12-14 06:46:31.000 348 21285.72 483.43 43120.24 48090.25 2021-12-14 06:46:32.000 348 21285.75 483.43 43120.29 48090.21 2021-12-14 06:46:33.000 348 21285.78 483.41 43120.25 48090.22 2021-12-14 06:46:34.000 348 21285.76 483.40 43120.22 48090.21 2021-12-14 06:46:35.000 348 21285.79 483.41 43120.20 48090.19 2021-12-14 06:46:36.000 348 21285.79 483.38 43120.18 48090.16 2021-12-14 06:46:37.000 348 21285.79 483.36 43120.19 48090.21 2021-12-14 06:46:38.000 348 21285.79 483.35 43120.18 48090.21 2021-12-14 06:46:39.000 348 21285.80 483.36 43120.17 48090.18 2021-12-14 06:46:40.000 348 21285.82 483.38 43120.18 48090.24 2021-12-14 06:46:41.000 348 21285.82 483.37 43120.16 48090.18 2021-12-14 06:46:42.000 348 21285.82 483.36 43120.15 48090.25 2021-12-14 06:46:43.000 348 21285.82 483.36 43120.13 48090.22 2021-12-14 06:46:44.000 348 21285.81 483.36 43120.13 48090.26 2021-12-14 06:46:45.000 348 21285.83 483.37 43120.12 48090.26 2021-12-14 06:46:46.000 348 21285.86 483.39 43120.12 48090.19 2021-12-14 06:46:47.000 348 21285.86 483.35 43120.16 48090.18 2021-12-14 06:46:48.000 348 21285.84 483.33 43120.15 48090.15 2021-12-14 06:46:49.000 348 21285.85 483.33 43120.13 48090.19 2021-12-14 06:46:50.000 348 21285.81 483.34 43120.16 48090.17 2021-12-14 06:46:51.000 348 21285.78 483.34 43120.14 48090.15 2021-12-14 06:46:52.000 348 21285.80 483.35 43120.15 48090.21 2021-12-14 06:46:53.000 348 21285.77 483.35 43120.13 48090.20 2021-12-14 06:46:54.000 348 21285.72 483.38 43120.08 48090.19 2021-12-14 06:46:55.000 348 21285.71 483.40 43120.07 48090.12 2021-12-14 06:46:56.000 348 21285.66 483.44 43120.03 48090.12 2021-12-14 06:46:57.000 348 21285.60 483.45 43120.03 48090.06 2021-12-14 06:46:58.000 348 21285.57 483.47 43120.02 48090.05 2021-12-14 06:46:59.000 348 21285.58 483.48 43119.99 48089.97 2021-12-14 06:47:00.000 348 21285.56 483.52 43119.98 48089.98 2021-12-14 06:47:01.000 348 21285.56 483.53 43119.98 48089.89 2021-12-14 06:47:02.000 348 21285.57 483.50 43119.94 48089.85 2021-12-14 06:47:03.000 348 21285.59 483.49 43119.94 48089.84 2021-12-14 06:47:04.000 348 21285.60 483.48 43119.93 48089.84 2021-12-14 06:47:05.000 348 21285.58 483.50 43119.94 48089.87 2021-12-14 06:47:06.000 348 21285.62 483.49 43119.93 48089.86 2021-12-14 06:47:07.000 348 21285.61 483.53 43119.92 48089.91 2021-12-14 06:47:08.000 348 21285.61 483.55 43119.96 48090.00 2021-12-14 06:47:09.000 348 21285.65 483.57 43119.93 48089.93 2021-12-14 06:47:10.000 348 21285.63 483.60 43119.92 48089.92 2021-12-14 06:47:11.000 348 21285.63 483.58 43119.95 48089.92 2021-12-14 06:47:12.000 348 21285.64 483.59 43119.99 48089.91 2021-12-14 06:47:13.000 348 21285.69 483.57 43120.00 48090.04 2021-12-14 06:47:14.000 348 21285.69 483.59 43120.00 48090.02 2021-12-14 06:47:15.000 348 21285.67 483.60 43120.03 48089.97 2021-12-14 06:47:16.000 348 21285.70 483.56 43120.07 48090.01 2021-12-14 06:47:17.000 348 21285.71 483.57 43120.08 48090.03 2021-12-14 06:47:18.000 348 21285.73 483.52 43120.09 48090.07 2021-12-14 06:47:19.000 348 21285.76 483.48 43120.13 48090.11 2021-12-14 06:47:20.000 348 21285.75 483.47 43120.19 48090.14 2021-12-14 06:47:21.000 348 21285.72 483.48 43120.20 48090.21 2021-12-14 06:47:22.000 348 21285.69 483.51 43120.19 48090.19 2021-12-14 06:47:23.000 348 21285.69 483.53 43120.16 48090.24 2021-12-14 06:47:24.000 348 21285.70 483.53 43120.18 48090.15 2021-12-14 06:47:25.000 348 21285.68 483.57 43120.12 48090.18 2021-12-14 06:47:26.000 348 21285.70 483.62 43120.13 48090.13 2021-12-14 06:47:27.000 348 21285.67 483.66 43120.09 48090.07 2021-12-14 06:47:28.000 348 21285.64 483.70 43120.02 48090.10 2021-12-14 06:47:29.000 348 21285.60 483.74 43120.00 48090.05 2021-12-14 06:47:30.000 348 21285.60 483.74 43119.98 48089.95 2021-12-14 06:47:31.000 348 21285.59 483.71 43119.97 48089.94 2021-12-14 06:47:32.000 348 21285.56 483.68 43119.97 48089.91 2021-12-14 06:47:33.000 348 21285.57 483.64 43119.99 48089.96 2021-12-14 06:47:34.000 348 21285.57 483.62 43119.95 48089.94 2021-12-14 06:47:35.000 348 21285.56 483.62 43119.96 48089.97 2021-12-14 06:47:36.000 348 21285.56 483.62 43119.94 48089.98 2021-12-14 06:47:37.000 348 21285.53 483.62 43119.96 48089.97 2021-12-14 06:47:38.000 348 21285.56 483.59 43119.98 48089.96 2021-12-14 06:47:39.000 348 21285.57 483.57 43119.99 48089.91 2021-12-14 06:47:40.000 348 21285.54 483.58 43119.99 48089.89 2021-12-14 06:47:41.000 348 21285.55 483.59 43119.99 48089.93 2021-12-14 06:47:42.000 348 21285.58 483.54 43119.97 48089.94 2021-12-14 06:47:43.000 348 21285.58 483.45 43120.03 48089.96 2021-12-14 06:47:44.000 348 21285.58 483.40 43120.04 48089.96 2021-12-14 06:47:45.000 348 21285.60 483.39 43120.09 48090.07 2021-12-14 06:47:46.000 348 21285.63 483.37 43120.13 48090.09 2021-12-14 06:47:47.000 348 21285.66 483.36 43120.20 48090.16 2021-12-14 06:47:48.000 348 21285.67 483.36 43120.19 48090.07 2021-12-14 06:47:49.000 348 21285.69 483.35 43120.20 48090.14 2021-12-14 06:47:50.000 348 21285.70 483.32 43120.22 48090.23 2021-12-14 06:47:51.000 348 21285.70 483.31 43120.25 48090.21 2021-12-14 06:47:52.000 348 21285.68 483.30 43120.24 48090.18 2021-12-14 06:47:53.000 348 21285.70 483.29 43120.26 48090.20 2021-12-14 06:47:54.000 348 21285.69 483.27 43120.28 48090.20 2021-12-14 06:47:55.000 348 21285.68 483.25 43120.30 48090.28 2021-12-14 06:47:56.000 348 21285.68 483.23 43120.30 48090.28 2021-12-14 06:47:57.000 348 21285.69 483.26 43120.33 48090.28 2021-12-14 06:47:58.000 348 21285.70 483.24 43120.30 48090.33 2021-12-14 06:47:59.000 348 21285.72 483.27 43120.28 48090.25 2021-12-14 06:48:00.000 348 21285.71 483.30 43120.29 48090.26 2021-12-14 06:48:01.000 348 21285.68 483.31 43120.24 48090.25 2021-12-14 06:48:02.000 348 21285.67 483.31 43120.25 48090.32 2021-12-14 06:48:03.000 348 21285.65 483.30 43120.26 48090.28 2021-12-14 06:48:04.000 348 21285.61 483.29 43120.27 48090.19 2021-12-14 06:48:05.000 348 21285.57 483.26 43120.27 48090.16 2021-12-14 06:48:06.000 348 21285.54 483.26 43120.31 48090.17 2021-12-14 06:48:07.000 348 21285.55 483.25 43120.33 48090.20 2021-12-14 06:48:08.000 348 21285.55 483.23 43120.32 48090.18 2021-12-14 06:48:09.000 348 21285.52 483.22 43120.30 48090.24 2021-12-14 06:48:10.000 348 21285.48 483.25 43120.33 48090.27 2021-12-14 06:48:11.000 348 21285.44 483.26 43120.28 48090.17 2021-12-14 06:48:12.000 348 21285.37 483.27 43120.31 48090.17 2021-12-14 06:48:13.000 348 21285.34 483.34 43120.26 48090.10 2021-12-14 06:48:14.000 348 21285.26 483.37 43120.23 48090.05 2021-12-14 06:48:15.000 348 21285.20 483.40 43120.22 48090.02 2021-12-14 06:48:16.000 348 21285.16 483.45 43120.15 48090.00 2021-12-14 06:48:17.000 348 21285.14 483.45 43120.10 48089.88 2021-12-14 06:48:18.000 348 21285.13 483.48 43120.06 48089.86 2021-12-14 06:48:19.000 348 21285.12 483.50 43120.02 48089.83 2021-12-14 06:48:20.000 348 21285.14 483.47 43120.03 48089.79 2021-12-14 06:48:21.000 348 21285.13 483.46 43120.01 48089.74 2021-12-14 06:48:22.000 348 21285.12 483.44 43119.99 48089.74 2021-12-14 06:48:23.000 348 21285.13 483.43 43119.98 48089.75 2021-12-14 06:48:24.000 348 21285.15 483.39 43120.00 48089.74 2021-12-14 06:48:25.000 348 21285.15 483.35 43120.02 48089.76 2021-12-14 06:48:26.000 348 21285.18 483.33 43120.01 48089.74 2021-12-14 06:48:27.000 348 21285.21 483.34 43119.99 48089.77 2021-12-14 06:48:28.000 348 21285.23 483.32 43120.00 48089.82 2021-12-14 06:48:29.000 348 21285.23 483.28 43120.01 48089.78 2021-12-14 06:48:30.000 348 21285.25 483.29 43120.05 48089.79 2021-12-14 06:48:31.000 348 21285.27 483.29 43120.05 48089.83 2021-12-14 06:48:32.000 348 21285.26 483.28 43120.01 48089.78 2021-12-14 06:48:33.000 348 21285.23 483.29 43120.07 48089.81 2021-12-14 06:48:34.000 348 21285.21 483.30 43120.02 48089.86 2021-12-14 06:48:35.000 348 21285.17 483.31 43120.03 48089.83 2021-12-14 06:48:36.000 348 21285.15 483.32 43120.04 48089.82 2021-12-14 06:48:37.000 348 21285.13 483.32 43120.03 48089.85 2021-12-14 06:48:38.000 348 21285.11 483.30 43120.02 48089.75 2021-12-14 06:48:39.000 348 21285.07 483.34 43120.03 48089.72 2021-12-14 06:48:40.000 348 21285.08 483.38 43120.01 48089.77 2021-12-14 06:48:41.000 348 21285.04 483.42 43119.97 48089.72 2021-12-14 06:48:42.000 348 21285.03 483.46 43119.96 48089.67 2021-12-14 06:48:43.000 348 21285.00 483.47 43119.96 48089.65 2021-12-14 06:48:44.000 348 21284.97 483.50 43119.92 48089.71 2021-12-14 06:48:45.000 348 21284.99 483.51 43119.91 48089.67 2021-12-14 06:48:46.000 348 21285.01 483.54 43119.88 48089.63 2021-12-14 06:48:47.000 348 21284.99 483.54 43119.87 48089.62 2021-12-14 06:48:48.000 348 21284.99 483.50 43119.87 48089.58 2021-12-14 06:48:49.000 348 21285.02 483.47 43119.88 48089.58 2021-12-14 06:48:50.000 348 21285.01 483.48 43119.84 48089.57 2021-12-14 06:48:51.000 348 21285.01 483.46 43119.82 48089.60 2021-12-14 06:48:52.000 348 21285.04 483.45 43119.86 48089.61 2021-12-14 06:48:53.000 348 21285.03 483.42 43119.86 48089.61 2021-12-14 06:48:54.000 348 21285.02 483.40 43119.84 48089.56 2021-12-14 06:48:55.000 348 21285.03 483.40 43119.80 48089.55 2021-12-14 06:48:56.000 348 21285.07 483.35 43119.81 48089.64 2021-12-14 06:48:57.000 348 21285.10 483.33 43119.78 48089.63 2021-12-14 06:48:58.000 348 21285.09 483.31 43119.83 48089.65 2021-12-14 06:48:59.000 348 21285.14 483.27 43119.87 48089.58 2021-12-14 06:49:00.000 348 21285.17 483.24 43119.91 48089.62 2021-12-14 06:49:01.000 348 21285.17 483.23 43119.90 48089.62 2021-12-14 06:49:02.000 348 21285.17 483.24 43119.87 48089.61 2021-12-14 06:49:03.000 348 21285.17 483.22 43119.85 48089.66 2021-12-14 06:49:04.000 348 21285.16 483.23 43119.85 48089.60 2021-12-14 06:49:05.000 348 21285.19 483.21 43119.80 48089.65 2021-12-14 06:49:06.000 348 21285.16 483.20 43119.82 48089.66 2021-12-14 06:49:07.000 348 21285.12 483.19 43119.87 48089.63 2021-12-14 06:49:08.000 348 21285.08 483.17 43119.84 48089.67 2021-12-14 06:49:09.000 348 21285.09 483.21 43119.83 48089.62 2021-12-14 06:49:10.000 348 21285.11 483.25 43119.81 48089.60 2021-12-14 06:49:11.000 348 21285.13 483.25 43119.79 48089.57 2021-12-14 06:49:12.000 348 21285.17 483.23 43119.81 48089.59 2021-12-14 06:49:13.000 348 21285.21 483.21 43119.84 48089.59 2021-12-14 06:49:14.000 348 21285.21 483.23 43119.80 48089.62 2021-12-14 06:49:15.000 348 21285.22 483.27 43119.79 48089.64 2021-12-14 06:49:16.000 348 21285.25 483.27 43119.81 48089.66 2021-12-14 06:49:17.000 348 21285.26 483.28 43119.78 48089.65 2021-12-14 06:49:18.000 348 21285.24 483.30 43119.76 48089.64 2021-12-14 06:49:19.000 348 21285.25 483.29 43119.77 48089.64 2021-12-14 06:49:20.000 348 21285.24 483.28 43119.79 48089.60 2021-12-14 06:49:21.000 348 21285.20 483.24 43119.81 48089.57 2021-12-14 06:49:22.000 348 21285.21 483.22 43119.81 48089.59 2021-12-14 06:49:23.000 348 21285.24 483.20 43119.85 48089.62 2021-12-14 06:49:24.000 348 21285.26 483.17 43119.88 48089.64 2021-12-14 06:49:25.000 348 21285.27 483.15 43119.88 48089.66 2021-12-14 06:49:26.000 348 21285.22 483.12 43119.88 48089.69 2021-12-14 06:49:27.000 348 21285.21 483.13 43119.91 48089.74 2021-12-14 06:49:28.000 348 21285.22 483.12 43119.89 48089.75 2021-12-14 06:49:29.000 348 21285.22 483.07 43119.94 48089.70 2021-12-14 06:49:30.000 348 21285.16 483.12 43119.92 48089.67 2021-12-14 06:49:31.000 348 21285.15 483.16 43119.87 48089.69 2021-12-14 06:49:32.000 348 21285.12 483.19 43119.85 48089.69 2021-12-14 06:49:33.000 348 21285.12 483.20 43119.84 48089.65 2021-12-14 06:49:34.000 348 21285.09 483.20 43119.81 48089.50 2021-12-14 06:49:35.000 348 21285.08 483.20 43119.78 48089.56 2021-12-14 06:49:36.000 348 21285.08 483.20 43119.77 48089.50 2021-12-14 06:49:37.000 348 21285.09 483.20 43119.73 48089.49 2021-12-14 06:49:38.000 348 21285.08 483.21 43119.73 48089.49 2021-12-14 06:49:39.000 348 21285.08 483.24 43119.71 48089.46 2021-12-14 06:49:40.000 348 21285.03 483.27 43119.67 48089.50 2021-12-14 06:49:41.000 348 21285.01 483.31 43119.58 48089.43 2021-12-14 06:49:42.000 348 21285.01 483.32 43119.57 48089.37 2021-12-14 06:49:43.000 348 21284.99 483.35 43119.56 48089.33 2021-12-14 06:49:44.000 348 21284.98 483.31 43119.53 48089.31 2021-12-14 06:49:45.000 348 21284.95 483.34 43119.52 48089.28 2021-12-14 06:49:46.000 348 21284.94 483.33 43119.51 48089.29 2021-12-14 06:49:47.000 348 21284.94 483.32 43119.50 48089.25 2021-12-14 06:49:48.000 348 21284.97 483.31 43119.54 48089.28 2021-12-14 06:49:49.000 348 21284.99 483.31 43119.56 48089.28 2021-12-14 06:49:50.000 348 21285.01 483.33 43119.56 48089.32 2021-12-14 06:49:51.000 348 21285.03 483.30 43119.60 48089.31 2021-12-14 06:49:52.000 348 21285.03 483.24 43119.58 48089.28 2021-12-14 06:49:53.000 348 21285.03 483.20 43119.56 48089.31 2021-12-14 06:49:54.000 348 21285.09 483.10 43119.63 48089.31 2021-12-14 06:49:55.000 348 21285.20 483.01 43119.70 48089.42 2021-12-14 06:49:56.000 348 21285.22 482.97 43119.73 48089.47 2021-12-14 06:49:57.000 348 21285.28 482.97 43119.76 48089.55 2021-12-14 06:49:58.000 348 21285.33 482.98 43119.78 48089.61 2021-12-14 06:49:59.000 348 21285.35 483.03 43119.80 48089.62 2021-12-14 06:50:00.000 348 21285.37 483.08 43119.79 48089.63 2021-12-14 06:50:01.000 348 21285.39 483.10 43119.78 48089.67 2021-12-14 06:50:02.000 348 21285.42 483.09 43119.77 48089.68 2021-12-14 06:50:03.000 348 21285.43 483.11 43119.79 48089.67 2021-12-14 06:50:04.000 348 21285.42 483.08 43119.80 48089.66 2021-12-14 06:50:05.000 348 21285.45 483.06 43119.80 48089.69 2021-12-14 06:50:06.000 348 21285.43 483.03 43119.81 48089.70 2021-12-14 06:50:07.000 348 21285.42 482.97 43119.82 48089.72 2021-12-14 06:50:08.000 348 21285.44 482.92 43119.86 48089.76 2021-12-14 06:50:09.000 348 21285.43 482.89 43119.87 48089.76 2021-12-14 06:50:10.000 348 21285.43 482.90 43119.84 48089.78 2021-12-14 06:50:11.000 348 21285.45 482.92 43119.85 48089.75 2021-12-14 06:50:12.000 348 21285.44 482.94 43119.83 48089.76 2021-12-14 06:50:13.000 348 21285.46 482.94 43119.81 48089.78 2021-12-14 06:50:14.000 348 21285.46 482.95 43119.80 48089.76 2021-12-14 06:50:15.000 348 21285.44 483.01 43119.78 48089.71 2021-12-14 06:50:16.000 348 21285.36 483.10 43119.74 48089.71 2021-12-14 06:50:17.000 348 21285.30 483.18 43119.71 48089.64 2021-12-14 06:50:18.000 348 21285.28 483.21 43119.67 48089.56 2021-12-14 06:50:19.000 348 21285.29 483.22 43119.64 48089.55 2021-12-14 06:50:20.000 348 21285.28 483.25 43119.63 48089.50 2021-12-14 06:50:21.000 348 21285.27 483.23 43119.62 48089.50 2021-12-14 06:50:22.000 348 21285.28 483.20 43119.64 48089.44 2021-12-14 06:50:23.000 348 21285.27 483.17 43119.64 48089.46 2021-12-14 06:50:24.000 348 21285.30 483.19 43119.63 48089.45 2021-12-14 06:50:25.000 348 21285.30 483.17 43119.60 48089.48 2021-12-14 06:50:26.000 348 21285.31 483.13 43119.59 48089.48 2021-12-14 06:50:27.000 348 21285.33 483.09 43119.58 48089.50 2021-12-14 06:50:28.000 348 21285.34 483.02 43119.67 48089.57 2021-12-14 06:50:29.000 348 21285.38 483.02 43119.69 48089.64 2021-12-14 06:50:30.000 348 21285.42 483.03 43119.66 48089.59 2021-12-14 06:50:31.000 348 21285.41 482.97 43119.66 48089.61 2021-12-14 06:50:32.000 348 21285.43 482.93 43119.69 48089.67 2021-12-14 06:50:33.000 348 21285.48 482.90 43119.75 48089.65 2021-12-14 06:50:34.000 348 21285.47 482.85 43119.76 48089.64 2021-12-14 06:50:35.000 348 21285.45 482.82 43119.77 48089.67 2021-12-14 06:50:36.000 348 21285.50 482.77 43119.79 48089.75 2021-12-14 06:50:37.000 348 21285.54 482.76 43119.83 48089.74 2021-12-14 06:50:38.000 348 21285.55 482.76 43119.88 48089.76 2021-12-14 06:50:39.000 348 21285.52 482.76 43119.90 48089.83 2021-12-14 06:50:40.000 348 21285.49 482.79 43119.90 48089.83 2021-12-14 06:50:41.000 348 21285.49 482.80 43119.88 48089.84 2021-12-14 06:50:42.000 348 21285.44 482.84 43119.86 48089.81 2021-12-14 06:50:43.000 348 21285.42 482.88 43119.82 48089.71 2021-12-14 06:50:44.000 348 21285.40 482.91 43119.81 48089.73 2021-12-14 06:50:45.000 348 21285.38 482.92 43119.75 48089.70 2021-12-14 06:50:46.000 348 21285.42 482.88 43119.73 48089.66 2021-12-14 06:50:47.000 348 21285.40 482.87 43119.73 48089.68 2021-12-14 06:50:48.000 348 21285.41 482.83 43119.75 48089.67 2021-12-14 06:50:49.000 348 21285.42 482.78 43119.77 48089.66 2021-12-14 06:50:50.000 348 21285.42 482.75 43119.81 48089.67 2021-12-14 06:50:51.000 348 21285.41 482.74 43119.81 48089.67 2021-12-14 06:50:52.000 348 21285.39 482.76 43119.80 48089.71 2021-12-14 06:50:53.000 348 21285.40 482.73 43119.82 48089.68 2021-12-14 06:50:54.000 348 21285.43 482.69 43119.85 48089.69 2021-12-14 06:50:55.000 348 21285.44 482.67 43119.84 48089.69 2021-12-14 06:50:56.000 348 21285.44 482.64 43119.87 48089.77 2021-12-14 06:50:57.000 348 21285.45 482.59 43119.88 48089.75 2021-12-14 06:50:58.000 348 21285.48 482.55 43119.89 48089.78 2021-12-14 06:50:59.000 348 21285.48 482.54 43119.88 48089.81 2021-12-14 06:51:00.000 348 21285.48 482.52 43119.89 48089.80 2021-12-14 06:51:01.000 348 21285.52 482.50 43119.89 48089.81 2021-12-14 06:51:02.000 348 21285.56 482.47 43119.91 48089.84 2021-12-14 06:51:03.000 348 21285.54 482.46 43119.96 48089.81 2021-12-14 06:51:04.000 348 21285.58 482.41 43119.97 48089.88 2021-12-14 06:51:05.000 348 21285.63 482.37 43120.02 48089.90 2021-12-14 06:51:06.000 348 21285.66 482.33 43120.05 48089.99 2021-12-14 06:51:07.000 348 21285.71 482.29 43120.10 48090.01 2021-12-14 06:51:08.000 348 21285.75 482.23 43120.13 48090.08 2021-12-14 06:51:09.000 348 21285.77 482.20 43120.20 48090.18 2021-12-14 06:51:10.000 348 21285.76 482.19 43120.26 48090.15 2021-12-14 06:51:11.000 348 21285.78 482.19 43120.30 48090.21 2021-12-14 06:51:12.000 348 21285.76 482.22 43120.28 48090.23 2021-12-14 06:51:13.000 348 21285.80 482.21 43120.25 48090.27 2021-12-14 06:51:14.000 348 21285.80 482.18 43120.31 48090.33 2021-12-14 06:51:15.000 348 21285.82 482.12 43120.33 48090.34 2021-12-14 06:51:16.000 348 21285.86 482.05 43120.36 48090.34 2021-12-14 06:51:17.000 348 21285.89 482.02 43120.45 48090.38 2021-12-14 06:51:18.000 348 21285.91 481.97 43120.44 48090.43 2021-12-14 06:51:19.000 348 21285.90 481.97 43120.47 48090.50 2021-12-14 06:51:20.000 348 21285.93 481.95 43120.46 48090.52 2021-12-14 06:51:21.000 348 21285.90 481.96 43120.49 48090.52 2021-12-14 06:51:22.000 348 21285.85 481.99 43120.50 48090.54 2021-12-14 06:51:23.000 348 21285.86 481.96 43120.50 48090.53 2021-12-14 06:51:24.000 348 21285.87 481.94 43120.47 48090.48 2021-12-14 06:51:25.000 348 21285.85 481.97 43120.49 48090.52 2021-12-14 06:51:26.000 348 21285.86 481.96 43120.51 48090.50 2021-12-14 06:51:27.000 348 21285.84 481.96 43120.48 48090.54 2021-12-14 06:51:28.000 348 21285.81 481.96 43120.45 48090.48 2021-12-14 06:51:29.000 348 21285.76 482.00 43120.41 48090.42 2021-12-14 06:51:30.000 348 21285.75 482.04 43120.37 48090.48 2021-12-14 06:51:31.000 348 21285.76 482.07 43120.33 48090.41 2021-12-14 06:51:32.000 348 21285.72 482.12 43120.33 48090.24 2021-12-14 06:51:33.000 348 21285.69 482.14 43120.27 48090.25 2021-12-14 06:51:34.000 348 21285.67 482.14 43120.19 48090.29 2021-12-14 06:51:35.000 348 21285.69 482.10 43120.13 48090.21 2021-12-14 06:51:36.000 348 21285.66 482.11 43120.13 48090.13 2021-12-14 06:51:37.000 348 21285.64 482.12 43120.13 48090.13 2021-12-14 06:51:38.000 348 21285.61 482.11 43120.13 48090.11 2021-12-14 06:51:39.000 348 21285.62 482.06 43120.11 48090.07 2021-12-14 06:51:40.000 348 21285.61 482.03 43120.11 48090.05 2021-12-14 06:51:41.000 348 21285.59 482.01 43120.10 48090.02 2021-12-14 06:51:42.000 348 21285.58 481.98 43120.09 48090.03 2021-12-14 06:51:43.000 348 21285.61 481.96 43120.08 48090.01 2021-12-14 06:51:44.000 348 21285.64 481.93 43120.10 48090.00 2021-12-14 06:51:45.000 348 21285.69 481.89 43120.11 48090.10 2021-12-14 06:51:46.000 348 21285.69 481.89 43120.12 48090.11 2021-12-14 06:51:47.000 348 21285.64 481.92 43120.15 48090.13 2021-12-14 06:51:48.000 348 21285.62 481.93 43120.14 48090.10 2021-12-14 06:51:49.000 348 21285.65 481.90 43120.15 48090.12 2021-12-14 06:51:50.000 348 21285.68 481.90 43120.16 48090.08 2021-12-14 06:51:51.000 348 21285.67 481.87 43120.14 48090.14 2021-12-14 06:51:52.000 348 21285.69 481.86 43120.13 48090.10 2021-12-14 06:51:53.000 348 21285.71 481.87 43120.15 48090.13 2021-12-14 06:51:54.000 348 21285.73 481.86 43120.18 48090.20 2021-12-14 06:51:55.000 348 21285.75 481.85 43120.19 48090.17 2021-12-14 06:51:56.000 348 21285.75 481.84 43120.23 48090.18 2021-12-14 06:51:57.000 348 21285.74 481.86 43120.21 48090.20 2021-12-14 06:51:58.000 348 21285.76 481.86 43120.22 48090.22 2021-12-14 06:51:59.000 348 21285.78 481.89 43120.24 48090.26 2021-12-14 06:52:00.000 348 21285.78 481.91 43120.26 48090.25 2021-12-14 06:52:01.000 348 21285.77 481.94 43120.25 48090.32 2021-12-14 06:52:02.000 348 21285.78 481.97 43120.24 48090.29 2021-12-14 06:52:03.000 348 21285.78 481.98 43120.25 48090.29 2021-12-14 06:52:04.000 348 21285.76 481.98 43120.26 48090.23 2021-12-14 06:52:05.000 348 21285.75 481.97 43120.23 48090.21 2021-12-14 06:52:06.000 348 21285.71 481.94 43120.23 48090.27 2021-12-14 06:52:07.000 348 21285.70 481.89 43120.25 48090.24 2021-12-14 06:52:08.000 348 21285.71 481.86 43120.28 48090.25 2021-12-14 06:52:09.000 348 21285.71 481.86 43120.31 48090.29 2021-12-14 06:52:10.000 348 21285.69 481.86 43120.32 48090.31 2021-12-14 06:52:11.000 348 21285.64 481.93 43120.30 48090.34 2021-12-14 06:52:12.000 348 21285.59 482.02 43120.27 48090.28 2021-12-14 06:52:13.000 348 21285.56 482.10 43120.22 48090.22 2021-12-14 06:52:14.000 348 21285.51 482.14 43120.18 48090.18 2021-12-14 06:52:15.000 348 21285.45 482.20 43120.16 48090.14 2021-12-14 06:52:16.000 348 21285.42 482.20 43120.10 48090.06 2021-12-14 06:52:17.000 348 21285.44 482.19 43120.09 48090.03 2021-12-14 06:52:18.000 348 21285.44 482.18 43120.07 48090.04 2021-12-14 06:52:19.000 348 21285.42 482.19 43120.08 48089.95 2021-12-14 06:52:20.000 348 21285.42 482.17 43120.06 48089.93 2021-12-14 06:52:21.000 348 21285.43 482.15 43120.06 48089.92 2021-12-14 06:52:22.000 348 21285.42 482.16 43120.05 48089.97 2021-12-14 06:52:23.000 348 21285.47 482.16 43120.07 48089.98 2021-12-14 06:52:24.000 348 21285.44 482.14 43120.10 48089.97 2021-12-14 06:52:25.000 348 21285.42 482.13 43120.10 48089.97 2021-12-14 06:52:26.000 348 21285.42 482.13 43120.10 48090.00 2021-12-14 06:52:27.000 348 21285.37 482.18 43120.07 48089.99 2021-12-14 06:52:28.000 348 21285.33 482.23 43120.04 48089.93 2021-12-14 06:52:29.000 348 21285.35 482.24 43120.03 48089.90 2021-12-14 06:52:30.000 348 21285.37 482.26 43120.00 48089.89 2021-12-14 06:52:31.000 348 21285.39 482.27 43120.01 48089.88 2021-12-14 06:52:32.000 348 21285.42 482.26 43119.99 48089.81 2021-12-14 06:52:33.000 348 21285.44 482.23 43119.99 48089.85 2021-12-14 06:52:34.000 348 21285.46 482.22 43120.02 48089.93 2021-12-14 06:52:35.000 348 21285.45 482.22 43120.06 48089.92 2021-12-14 06:52:36.000 348 21285.44 482.22 43120.10 48089.89 2021-12-14 06:52:37.000 348 21285.44 482.23 43120.13 48089.95 2021-12-14 06:52:38.000 348 21285.44 482.23 43120.15 48089.99 2021-12-14 06:52:39.000 348 21285.45 482.24 43120.14 48090.00 2021-12-14 06:52:40.000 348 21285.42 482.28 43120.13 48090.01 2021-12-14 06:52:41.000 348 21285.39 482.34 43120.10 48089.93 2021-12-14 06:52:42.000 348 21285.37 482.36 43120.11 48089.98 2021-12-14 06:52:43.000 348 21285.36 482.34 43120.08 48089.96 2021-12-14 06:52:44.000 348 21285.32 482.36 43120.06 48089.86 2021-12-14 06:52:45.000 348 21285.30 482.40 43120.05 48089.87 2021-12-14 06:52:46.000 348 21285.27 482.45 43119.99 48089.84 2021-12-14 06:52:47.000 348 21285.22 482.49 43119.95 48089.84 2021-12-14 06:52:48.000 348 21285.22 482.51 43119.91 48089.79 2021-12-14 06:52:49.000 348 21285.20 482.50 43119.86 48089.70 2021-12-14 06:52:50.000 348 21285.21 482.50 43119.86 48089.69 2021-12-14 06:52:51.000 348 21285.21 482.48 43119.88 48089.69 2021-12-14 06:52:52.000 348 21285.18 482.46 43119.87 48089.72 2021-12-14 06:52:53.000 348 21285.20 482.43 43119.87 48089.65 2021-12-14 06:52:54.000 348 21285.19 482.45 43119.86 48089.65 2021-12-14 06:52:55.000 348 21285.17 482.49 43119.83 48089.63 2021-12-14 06:52:56.000 348 21285.16 482.49 43119.81 48089.63 2021-12-14 06:52:57.000 348 21285.16 482.45 43119.82 48089.61 2021-12-14 06:52:58.000 348 21285.16 482.43 43119.84 48089.63 2021-12-14 06:52:59.000 348 21285.17 482.43 43119.85 48089.65 2021-12-14 06:53:00.000 348 21285.17 482.43 43119.85 48089.70 2021-12-14 06:53:01.000 348 21285.18 482.43 43119.85 48089.69 2021-12-14 06:53:02.000 348 21285.19 482.44 43119.87 48089.70 2021-12-14 06:53:03.000 348 21285.18 482.43 43119.83 48089.68 2021-12-14 06:53:04.000 348 21285.15 482.46 43119.86 48089.65 2021-12-14 06:53:05.000 348 21285.17 482.48 43119.87 48089.69 2021-12-14 06:53:06.000 348 21285.13 482.50 43119.85 48089.66 2021-12-14 06:53:07.000 348 21285.11 482.52 43119.83 48089.62 2021-12-14 06:53:08.000 348 21285.11 482.52 43119.84 48089.66 2021-12-14 06:53:09.000 348 21285.11 482.53 43119.86 48089.57 2021-12-14 06:53:10.000 348 21285.11 482.57 43119.83 48089.58 2021-12-14 06:53:11.000 348 21285.12 482.61 43119.78 48089.60 2021-12-14 06:53:12.000 348 21285.11 482.63 43119.74 48089.57 2021-12-14 06:53:13.000 348 21285.09 482.65 43119.74 48089.53 2021-12-14 06:53:14.000 348 21285.13 482.63 43119.74 48089.53 2021-12-14 06:53:15.000 348 21285.14 482.64 43119.75 48089.56 2021-12-14 06:53:16.000 348 21285.15 482.62 43119.76 48089.53 2021-12-14 06:53:17.000 348 21285.13 482.63 43119.77 48089.53 2021-12-14 06:53:18.000 348 21285.11 482.64 43119.76 48089.54 2021-12-14 06:53:19.000 348 21285.10 482.67 43119.79 48089.54 2021-12-14 06:53:20.000 348 21285.11 482.70 43119.78 48089.55 2021-12-14 06:53:21.000 348 21285.15 482.73 43119.80 48089.55 2021-12-14 06:53:22.000 348 21285.16 482.75 43119.82 48089.63 2021-12-14 06:53:23.000 348 21285.18 482.75 43119.79 48089.59 2021-12-14 06:53:24.000 348 21285.24 482.72 43119.84 48089.62 2021-12-14 06:53:25.000 348 21285.29 482.70 43119.90 48089.68 2021-12-14 06:53:26.000 348 21285.26 482.73 43119.90 48089.73 2021-12-14 06:53:27.000 348 21285.20 482.84 43119.91 48089.72 2021-12-14 06:53:28.000 348 21285.20 482.91 43119.88 48089.69 2021-12-14 06:53:29.000 348 21285.09 482.98 43119.81 48089.65 2021-12-14 06:53:30.000 348 21284.98 483.01 43119.76 48089.59 2021-12-14 06:53:31.000 348 21284.88 483.08 43119.74 48089.49 2021-12-14 06:53:32.000 348 21284.83 483.11 43119.69 48089.37 2021-12-14 06:53:33.000 348 21284.76 483.15 43119.58 48089.29 2021-12-14 06:53:34.000 348 21284.71 483.18 43119.54 48089.18 2021-12-14 06:53:35.000 348 21284.63 483.19 43119.50 48089.14 2021-12-14 06:53:36.000 348 21284.60 483.16 43119.48 48089.05 2021-12-14 06:53:37.000 348 21284.59 483.15 43119.44 48089.04 2021-12-14 06:53:38.000 348 21284.57 483.12 43119.39 48088.98 2021-12-14 06:53:39.000 348 21284.55 483.09 43119.36 48088.94 2021-12-14 06:53:40.000 348 21284.50 483.05 43119.36 48088.93 2021-12-14 06:53:41.000 348 21284.49 483.00 43119.38 48088.88 2021-12-14 06:53:42.000 348 21284.51 482.99 43119.37 48088.89 2021-12-14 06:53:43.000 348 21284.50 482.94 43119.39 48088.89 2021-12-14 06:53:44.000 348 21284.50 482.89 43119.35 48088.89 2021-12-14 06:53:45.000 348 21284.54 482.83 43119.38 48088.89 2021-12-14 06:53:46.000 348 21284.63 482.72 43119.40 48088.91 2021-12-14 06:53:47.000 348 21284.65 482.57 43119.45 48088.94 2021-12-14 06:53:48.000 348 21284.67 482.50 43119.50 48089.03 2021-12-14 06:53:49.000 348 21284.67 482.46 43119.56 48089.08 2021-12-14 06:53:50.000 348 21284.69 482.43 43119.60 48089.13 2021-12-14 06:53:51.000 348 21284.69 482.40 43119.65 48089.18 2021-12-14 06:53:52.000 348 21284.67 482.39 43119.68 48089.20 2021-12-14 06:53:53.000 348 21284.69 482.40 43119.71 48089.25 2021-12-14 06:53:54.000 348 21284.74 482.36 43119.73 48089.30 2021-12-14 06:53:55.000 348 21284.78 482.36 43119.75 48089.31 2021-12-14 06:53:56.000 348 21284.80 482.35 43119.76 48089.27 2021-12-14 06:53:57.000 348 21284.81 482.30 43119.78 48089.28 2021-12-14 06:53:58.000 348 21284.84 482.26 43119.77 48089.34 2021-12-14 06:53:59.000 348 21284.87 482.25 43119.84 48089.42 2021-12-14 06:54:00.000 348 21284.97 482.16 43119.88 48089.46 2021-12-14 06:54:01.000 348 21285.02 482.12 43119.92 48089.48 2021-12-14 06:54:02.000 348 21285.04 482.08 43120.00 48089.61 2021-12-14 06:54:03.000 348 21285.07 482.05 43120.06 48089.66 2021-12-14 06:54:04.000 348 21285.12 482.04 43120.08 48089.73 2021-12-14 06:54:05.000 348 21285.12 482.08 43120.11 48089.75 2021-12-14 06:54:06.000 348 21285.15 482.08 43120.14 48089.79 2021-12-14 06:54:07.000 348 21285.16 482.11 43120.15 48089.78 2021-12-14 06:54:08.000 348 21285.12 482.14 43120.15 48089.78 2021-12-14 06:54:09.000 348 21285.11 482.19 43120.15 48089.79 2021-12-14 06:54:10.000 348 21285.10 482.20 43120.14 48089.76 2021-12-14 06:54:11.000 348 21285.08 482.23 43120.13 48089.78 2021-12-14 06:54:12.000 348 21285.08 482.26 43120.10 48089.77 2021-12-14 06:54:13.000 348 21285.09 482.25 43120.09 48089.69 2021-12-14 06:54:14.000 348 21285.11 482.26 43120.10 48089.74 2021-12-14 06:54:15.000 348 21285.09 482.27 43120.06 48089.73 2021-12-14 06:54:16.000 348 21285.06 482.28 43120.06 48089.79 2021-12-14 06:54:17.000 348 21285.07 482.30 43120.04 48089.74 2021-12-14 06:54:18.000 348 21285.05 482.37 43120.02 48089.70 2021-12-14 06:54:19.000 348 21285.01 482.44 43119.98 48089.65 2021-12-14 06:54:20.000 348 21284.97 482.52 43119.94 48089.65 2021-12-14 06:54:21.000 348 21284.96 482.56 43119.90 48089.59 2021-12-14 06:54:22.000 348 21284.98 482.55 43119.87 48089.55 2021-12-14 06:54:23.000 348 21285.01 482.52 43119.84 48089.45 2021-12-14 06:54:24.000 348 21285.02 482.50 43119.87 48089.49 2021-12-14 06:54:25.000 348 21284.98 482.52 43119.87 48089.48 2021-12-14 06:54:26.000 348 21285.00 482.53 43119.83 48089.48 2021-12-14 06:54:27.000 348 21285.05 482.53 43119.84 48089.51 2021-12-14 06:54:28.000 348 21285.07 482.45 43119.86 48089.52 2021-12-14 06:54:29.000 348 21285.09 482.45 43119.84 48089.55 2021-12-14 06:54:30.000 348 21285.09 482.45 43119.88 48089.57 2021-12-14 06:54:31.000 348 21285.08 482.44 43119.91 48089.59 2021-12-14 06:54:32.000 348 21285.07 482.46 43119.88 48089.55 2021-12-14 06:54:33.000 348 21285.08 482.51 43119.89 48089.58 2021-12-14 06:54:34.000 348 21285.07 482.49 43119.88 48089.59 2021-12-14 06:54:35.000 348 21285.03 482.52 43119.88 48089.59 2021-12-14 06:54:36.000 348 21285.04 482.55 43119.87 48089.56 2021-12-14 06:54:37.000 348 21285.02 482.56 43119.83 48089.52 2021-12-14 06:54:38.000 348 21285.01 482.59 43119.83 48089.48 2021-12-14 06:54:39.000 348 21285.01 482.59 43119.81 48089.48 2021-12-14 06:54:40.000 348 21285.00 482.59 43119.83 48089.46 2021-12-14 06:54:41.000 348 21284.98 482.60 43119.84 48089.44 2021-12-14 06:54:42.000 348 21284.99 482.58 43119.82 48089.46 2021-12-14 06:54:43.000 348 21284.96 482.58 43119.83 48089.49 2021-12-14 06:54:44.000 348 21284.93 482.60 43119.81 48089.47 2021-12-14 06:54:45.000 348 21284.89 482.61 43119.80 48089.41 2021-12-14 06:54:46.000 348 21284.88 482.62 43119.77 48089.36 2021-12-14 06:54:47.000 348 21284.91 482.61 43119.78 48089.40 2021-12-14 06:54:48.000 348 21284.95 482.54 43119.81 48089.40 2021-12-14 06:54:49.000 348 21284.93 482.52 43119.85 48089.43 2021-12-14 06:54:50.000 348 21285.00 482.50 43119.90 48089.50 2021-12-14 06:54:51.000 348 21285.01 482.48 43119.95 48089.55 2021-12-14 06:54:52.000 348 21285.05 482.47 43120.01 48089.66 2021-12-14 06:54:53.000 348 21285.09 482.46 43120.05 48089.69 2021-12-14 06:54:54.000 348 21285.08 482.45 43120.07 48089.72 2021-12-14 06:54:55.000 348 21285.09 482.49 43120.07 48089.79 2021-12-14 06:54:56.000 348 21285.10 482.51 43120.05 48089.77 2021-12-14 06:54:57.000 348 21285.09 482.54 43120.07 48089.78 2021-12-14 06:54:58.000 348 21285.09 482.52 43120.09 48089.74 2021-12-14 06:54:59.000 348 21285.11 482.55 43120.06 48089.76 2021-12-14 06:55:00.000 348 21285.12 482.54 43120.05 48089.77 2021-12-14 06:55:01.000 348 21285.15 482.53 43120.07 48089.75 2021-12-14 06:55:02.000 348 21285.13 482.55 43120.10 48089.79 2021-12-14 06:55:03.000 348 21285.11 482.54 43120.11 48089.79 2021-12-14 06:55:04.000 348 21285.10 482.54 43120.12 48089.85 2021-12-14 06:55:05.000 348 21285.11 482.54 43120.13 48089.82 2021-12-14 06:55:06.000 348 21285.11 482.53 43120.11 48089.83 2021-12-14 06:55:07.000 348 21285.08 482.49 43120.14 48089.82 2021-12-14 06:55:08.000 348 21285.06 482.45 43120.16 48089.82 2021-12-14 06:55:09.000 348 21285.07 482.42 43120.17 48089.83 2021-12-14 06:55:10.000 348 21285.08 482.38 43120.19 48089.84 2021-12-14 06:55:11.000 348 21285.07 482.37 43120.24 48089.89 2021-12-14 06:55:12.000 348 21285.08 482.35 43120.27 48089.88 2021-12-14 06:55:13.000 348 21285.09 482.33 43120.29 48089.92 2021-12-14 06:55:14.000 348 21285.10 482.33 43120.32 48089.91 2021-12-14 06:55:15.000 348 21285.10 482.31 43120.33 48089.95 2021-12-14 06:55:16.000 348 21285.11 482.30 43120.35 48089.97 2021-12-14 06:55:17.000 348 21285.09 482.30 43120.36 48090.00 2021-12-14 06:55:18.000 348 21285.09 482.31 43120.38 48089.99 2021-12-14 06:55:19.000 348 21285.11 482.27 43120.41 48089.99 2021-12-14 06:55:20.000 348 21285.13 482.24 43120.41 48090.05 2021-12-14 06:55:21.000 348 21285.14 482.21 43120.40 48090.07 2021-12-14 06:55:22.000 348 21285.13 482.18 43120.47 48090.08 2021-12-14 06:55:23.000 348 21285.11 482.14 43120.50 48090.13 2021-12-14 06:55:24.000 348 21285.11 482.16 43120.50 48090.16 2021-12-14 06:55:25.000 348 21285.08 482.17 43120.48 48090.15 2021-12-14 06:55:26.000 348 21285.05 482.18 43120.50 48090.13 2021-12-14 06:55:27.000 348 21285.08 482.12 43120.51 48090.14 2021-12-14 06:55:28.000 348 21285.11 482.10 43120.51 48090.13 2021-12-14 06:55:29.000 348 21285.09 482.11 43120.49 48090.13 2021-12-14 06:55:30.000 348 21285.09 482.09 43120.46 48090.11 2021-12-14 06:55:31.000 348 21285.09 482.06 43120.49 48090.11 2021-12-14 06:55:32.000 348 21285.11 482.03 43120.50 48090.15 2021-12-14 06:55:33.000 348 21285.15 481.96 43120.53 48090.16 2021-12-14 06:55:34.000 348 21285.17 481.96 43120.55 48090.18 2021-12-14 06:55:35.000 348 21285.14 481.97 43120.53 48090.20 2021-12-14 06:55:36.000 348 21285.12 481.97 43120.52 48090.18 2021-12-14 06:55:37.000 348 21285.12 481.99 43120.51 48090.20 2021-12-14 06:55:38.000 348 21285.10 481.98 43120.48 48090.22 2021-12-14 06:55:39.000 348 21285.09 481.98 43120.52 48090.15 2021-12-14 06:55:40.000 348 21285.11 482.00 43120.53 48090.18 2021-12-14 06:55:41.000 348 21285.11 482.01 43120.52 48090.16 2021-12-14 06:55:42.000 348 21285.09 482.02 43120.51 48090.18 2021-12-14 06:55:43.000 348 21285.08 482.02 43120.51 48090.15 2021-12-14 06:55:44.000 348 21285.07 482.00 43120.51 48090.14 2021-12-14 06:55:45.000 348 21285.06 482.01 43120.51 48090.12 2021-12-14 06:55:46.000 348 21285.05 482.02 43120.51 48090.13 2021-12-14 06:55:47.000 348 21285.02 482.02 43120.51 48090.13 2021-12-14 06:55:48.000 348 21285.05 482.03 43120.45 48090.08 2021-12-14 06:55:49.000 348 21285.02 482.04 43120.43 48090.06 2021-12-14 06:55:50.000 348 21284.97 482.02 43120.42 48090.09 2021-12-14 06:55:51.000 348 21284.97 481.98 43120.43 48090.06 2021-12-14 06:55:52.000 348 21284.97 481.99 43120.41 48090.03 2021-12-14 06:55:53.000 348 21284.94 481.98 43120.40 48090.05 2021-12-14 06:55:54.000 348 21284.94 481.94 43120.41 48090.04 2021-12-14 06:55:55.000 348 21284.95 481.94 43120.40 48090.00 2021-12-14 06:55:56.000 348 21284.93 481.92 43120.40 48089.97 2021-12-14 06:55:57.000 348 21284.93 481.94 43120.38 48089.98 2021-12-14 06:55:58.000 348 21284.93 481.98 43120.37 48089.94 2021-12-14 06:55:59.000 348 21284.96 481.97 43120.35 48089.96 2021-12-14 06:56:00.000 348 21284.99 481.95 43120.36 48089.95 2021-12-14 06:56:01.000 348 21284.97 481.90 43120.38 48089.94 2021-12-14 06:56:02.000 348 21284.95 481.88 43120.35 48090.00 2021-12-14 06:56:03.000 348 21284.96 481.87 43120.35 48090.01 2021-12-14 06:56:04.000 348 21284.99 481.88 43120.37 48090.03 2021-12-14 06:56:05.000 348 21285.01 481.90 43120.35 48090.02 2021-12-14 06:56:06.000 348 21285.03 481.90 43120.34 48090.01 2021-12-14 06:56:07.000 348 21285.02 481.90 43120.33 48090.03 2021-12-14 06:56:08.000 348 21285.02 481.92 43120.34 48089.96 2021-12-14 06:56:09.000 348 21285.03 481.93 43120.32 48089.99 2021-12-14 06:56:10.000 348 21285.00 481.94 43120.38 48090.02 2021-12-14 06:56:11.000 348 21285.00 481.93 43120.38 48090.03 2021-12-14 06:56:12.000 348 21284.99 481.92 43120.39 48090.10 2021-12-14 06:56:13.000 348 21284.98 481.93 43120.43 48090.03 2021-12-14 06:56:14.000 348 21285.04 481.97 43120.43 48090.07 2021-12-14 06:56:15.000 348 21285.05 482.00 43120.42 48090.09 2021-12-14 06:56:16.000 348 21285.09 482.02 43120.43 48090.11 2021-12-14 06:56:17.000 348 21285.09 482.00 43120.45 48090.11 2021-12-14 06:56:18.000 348 21285.08 482.02 43120.44 48090.10 2021-12-14 06:56:19.000 348 21285.11 482.03 43120.41 48090.13 2021-12-14 06:56:20.000 348 21285.11 482.06 43120.43 48090.17 2021-12-14 06:56:21.000 348 21285.15 482.07 43120.42 48090.11 2021-12-14 06:56:22.000 348 21285.19 482.04 43120.46 48090.22 2021-12-14 06:56:23.000 348 21285.22 482.04 43120.46 48090.23 2021-12-14 06:56:24.000 348 21285.24 482.07 43120.48 48090.23 2021-12-14 06:56:25.000 348 21285.23 482.09 43120.47 48090.16 2021-12-14 06:56:26.000 348 21285.19 482.12 43120.47 48090.15 2021-12-14 06:56:27.000 348 21285.16 482.15 43120.42 48090.22 2021-12-14 06:56:28.000 348 21285.14 482.17 43120.41 48090.16 2021-12-14 06:56:29.000 348 21285.13 482.19 43120.41 48090.14 2021-12-14 06:56:30.000 348 21285.10 482.21 43120.36 48090.13 2021-12-14 06:56:31.000 348 21285.10 482.24 43120.37 48090.09 2021-12-14 06:56:32.000 348 21285.06 482.28 43120.34 48090.08 2021-12-14 06:56:33.000 348 21285.06 482.31 43120.31 48089.99 2021-12-14 06:56:34.000 348 21285.10 482.30 43120.31 48090.01 2021-12-14 06:56:35.000 348 21285.10 482.30 43120.30 48089.99 2021-12-14 06:56:36.000 348 21285.10 482.35 43120.29 48090.00 2021-12-14 06:56:37.000 348 21285.09 482.35 43120.29 48089.97 2021-12-14 06:56:38.000 348 21285.09 482.35 43120.31 48089.93 2021-12-14 06:56:39.000 348 21285.08 482.38 43120.27 48090.03 2021-12-14 06:56:40.000 348 21285.10 482.41 43120.28 48089.98 2021-12-14 06:56:41.000 348 21285.13 482.43 43120.26 48089.99 2021-12-14 06:56:42.000 348 21285.16 482.50 43120.23 48089.92 2021-12-14 06:56:43.000 348 21285.17 482.55 43120.24 48089.93 2021-12-14 06:56:44.000 348 21285.19 482.58 43120.20 48089.99 2021-12-14 06:56:45.000 348 21285.16 482.63 43120.16 48089.94 2021-12-14 06:56:46.000 348 21285.15 482.68 43120.11 48089.88 2021-12-14 06:56:47.000 348 21285.11 482.75 43120.10 48089.88 2021-12-14 06:56:48.000 348 21285.10 482.82 43120.04 48089.84 2021-12-14 06:56:49.000 348 21285.14 482.82 43120.03 48089.80 2021-12-14 06:56:50.000 348 21285.13 482.84 43119.98 48089.80 2021-12-14 06:56:51.000 348 21285.13 482.85 43119.97 48089.72 2021-12-14 06:56:52.000 348 21285.13 482.86 43119.96 48089.73 2021-12-14 06:56:53.000 348 21285.16 482.87 43119.95 48089.74 2021-12-14 06:56:54.000 348 21285.16 482.88 43119.96 48089.73 2021-12-14 06:56:55.000 348 21285.16 482.89 43119.98 48089.71 2021-12-14 06:56:56.000 348 21285.14 482.90 43119.96 48089.70 2021-12-14 06:56:57.000 348 21285.16 482.91 43119.90 48089.68 2021-12-14 06:56:58.000 348 21285.18 482.88 43119.88 48089.69 2021-12-14 06:56:59.000 348 21285.14 482.89 43119.90 48089.68 2021-12-14 06:57:00.000 348 21285.17 482.89 43119.90 48089.66 2021-12-14 06:57:01.000 348 21285.19 482.87 43119.88 48089.68 2021-12-14 06:57:02.000 348 21285.18 482.84 43119.87 48089.65 2021-12-14 06:57:03.000 348 21285.15 482.82 43119.82 48089.67 2021-12-14 06:57:04.000 348 21285.18 482.80 43119.89 48089.70 2021-12-14 06:57:05.000 348 21285.19 482.76 43119.87 48089.68 2021-12-14 06:57:06.000 348 21285.19 482.69 43119.92 48089.67 2021-12-14 06:57:07.000 348 21285.17 482.63 43119.92 48089.59 2021-12-14 06:57:08.000 348 21285.17 482.58 43119.95 48089.66 2021-12-14 06:57:09.000 348 21285.17 482.54 43119.94 48089.63 2021-12-14 06:57:10.000 348 21285.12 482.51 43119.97 48089.67 2021-12-14 06:57:11.000 348 21285.08 482.43 43119.96 48089.65 2021-12-14 06:57:12.000 348 21285.06 482.42 43119.95 48089.67 2021-12-14 06:57:13.000 348 21285.03 482.40 43119.97 48089.75 2021-12-14 06:57:14.000 348 21285.02 482.37 43119.97 48089.71 2021-12-14 06:57:15.000 348 21285.02 482.34 43119.97 48089.70 2021-12-14 06:57:16.000 348 21285.01 482.31 43119.95 48089.66 2021-12-14 06:57:17.000 348 21284.97 482.33 43119.94 48089.64 2021-12-14 06:57:18.000 348 21284.98 482.29 43119.94 48089.66 2021-12-14 06:57:19.000 348 21284.98 482.26 43119.91 48089.63 2021-12-14 06:57:20.000 348 21284.95 482.24 43119.93 48089.66 2021-12-14 06:57:21.000 348 21284.93 482.20 43119.96 48089.61 2021-12-14 06:57:22.000 348 21284.95 482.22 43119.95 48089.61 2021-12-14 06:57:23.000 348 21284.97 482.20 43119.96 48089.62 2021-12-14 06:57:24.000 348 21284.95 482.20 43119.98 48089.60 2021-12-14 06:57:25.000 348 21284.96 482.18 43119.97 48089.62 2021-12-14 06:57:26.000 348 21284.95 482.20 43120.01 48089.63 2021-12-14 06:57:27.000 348 21284.93 482.18 43120.00 48089.62 2021-12-14 06:57:28.000 348 21284.93 482.18 43119.99 48089.67 2021-12-14 06:57:29.000 348 21284.99 482.20 43119.97 48089.64 2021-12-14 06:57:30.000 348 21285.04 482.27 43119.94 48089.66 2021-12-14 06:57:31.000 348 21285.04 482.30 43119.92 48089.66 2021-12-14 06:57:32.000 348 21284.98 482.31 43119.85 48089.64 2021-12-14 06:57:33.000 348 21284.96 482.32 43119.85 48089.52 2021-12-14 06:57:34.000 348 21284.91 482.36 43119.78 48089.52 2021-12-14 06:57:35.000 348 21284.95 482.36 43119.78 48089.48 2021-12-14 06:57:36.000 348 21284.98 482.33 43119.80 48089.46 2021-12-14 06:57:37.000 348 21284.98 482.32 43119.81 48089.46 2021-12-14 06:57:38.000 348 21284.98 482.28 43119.81 48089.47 2021-12-14 06:57:39.000 348 21285.01 482.30 43119.82 48089.54 2021-12-14 06:57:40.000 348 21285.01 482.32 43119.82 48089.55 2021-12-14 06:57:41.000 348 21285.03 482.32 43119.78 48089.44 2021-12-14 06:57:42.000 348 21284.97 482.36 43119.78 48089.44 2021-12-14 06:57:43.000 348 21284.89 482.42 43119.76 48089.45 2021-12-14 06:57:44.000 348 21284.86 482.51 43119.72 48089.50 2021-12-14 06:57:45.000 348 21284.88 482.59 43119.61 48089.40 2021-12-14 06:57:46.000 348 21284.88 482.65 43119.55 48089.33 2021-12-14 06:57:47.000 348 21284.92 482.69 43119.53 48089.32 2021-12-14 06:57:48.000 348 21284.96 482.69 43119.49 48089.24 2021-12-14 06:57:49.000 348 21284.91 482.70 43119.48 48089.24 2021-12-14 06:57:50.000 348 21284.93 482.71 43119.45 48089.15 2021-12-14 06:57:51.000 348 21284.97 482.73 43119.48 48089.18 2021-12-14 06:57:52.000 348 21285.00 482.76 43119.52 48089.20 2021-12-14 06:57:53.000 348 21285.05 482.77 43119.55 48089.21 2021-12-14 06:57:54.000 348 21285.08 482.78 43119.54 48089.24 2021-12-14 06:57:55.000 348 21285.08 482.81 43119.54 48089.28 2021-12-14 06:57:56.000 348 21285.04 482.82 43119.55 48089.23 2021-12-14 06:57:57.000 348 21285.05 482.84 43119.54 48089.28 2021-12-14 06:57:58.000 348 21285.07 482.88 43119.55 48089.23 2021-12-14 06:57:59.000 348 21285.03 482.90 43119.56 48089.25 2021-12-14 06:58:00.000 348 21285.05 482.88 43119.54 48089.26 2021-12-14 06:58:01.000 348 21285.00 482.88 43119.55 48089.25 2021-12-14 06:58:02.000 348 21284.95 482.87 43119.57 48089.35 2021-12-14 06:58:03.000 348 21284.96 482.84 43119.63 48089.33 2021-12-14 06:58:04.000 348 21284.99 482.85 43119.63 48089.35 2021-12-14 06:58:05.000 348 21285.00 482.84 43119.64 48089.36 2021-12-14 06:58:06.000 348 21285.02 482.85 43119.62 48089.34 2021-12-14 06:58:07.000 348 21285.02 482.87 43119.60 48089.35 2021-12-14 06:58:08.000 348 21285.01 482.88 43119.58 48089.27 2021-12-14 06:58:09.000 348 21285.03 482.87 43119.60 48089.33 2021-12-14 06:58:10.000 348 21285.03 482.88 43119.59 48089.30 2021-12-14 06:58:11.000 348 21285.05 482.85 43119.58 48089.33 2021-12-14 06:58:12.000 348 21285.05 482.83 43119.55 48089.32 2021-12-14 06:58:13.000 348 21285.06 482.82 43119.55 48089.33 2021-12-14 06:58:14.000 348 21285.08 482.83 43119.52 48089.32 2021-12-14 06:58:15.000 348 21285.10 482.83 43119.56 48089.32 2021-12-14 06:58:16.000 348 21285.15 482.83 43119.58 48089.34 2021-12-14 06:58:17.000 348 21285.14 482.85 43119.54 48089.40 2021-12-14 06:58:18.000 348 21285.13 482.84 43119.56 48089.41 2021-12-14 06:58:19.000 348 21285.15 482.85 43119.54 48089.31 2021-12-14 06:58:20.000 348 21285.15 482.84 43119.56 48089.37 2021-12-14 06:58:21.000 348 21285.15 482.83 43119.56 48089.44 2021-12-14 06:58:22.000 348 21285.15 482.86 43119.57 48089.41 2021-12-14 06:58:23.000 348 21285.14 482.87 43119.59 48089.42 2021-12-14 06:58:24.000 348 21285.14 482.92 43119.51 48089.32 2021-12-14 06:58:25.000 348 21285.14 482.98 43119.53 48089.32 2021-12-14 06:58:26.000 348 21285.14 482.99 43119.49 48089.38 2021-12-14 06:58:27.000 348 21285.17 482.99 43119.51 48089.36 2021-12-14 06:58:28.000 348 21285.16 483.00 43119.46 48089.34 2021-12-14 06:58:29.000 348 21285.15 482.99 43119.49 48089.35 2021-12-14 06:58:30.000 348 21285.17 482.99 43119.47 48089.37 2021-12-14 06:58:31.000 348 21285.16 482.98 43119.48 48089.36 2021-12-14 06:58:32.000 348 21285.18 482.96 43119.53 48089.24 2021-12-14 06:58:33.000 348 21285.18 482.94 43119.54 48089.30 2021-12-14 06:58:34.000 348 21285.17 482.94 43119.54 48089.35 2021-12-14 06:58:35.000 348 21285.17 482.96 43119.53 48089.35 2021-12-14 06:58:36.000 348 21285.14 482.96 43119.54 48089.37 2021-12-14 06:58:37.000 348 21285.11 482.97 43119.58 48089.39 2021-12-14 06:58:38.000 348 21285.14 483.00 43119.60 48089.43 2021-12-14 06:58:39.000 348 21285.13 483.00 43119.58 48089.40 2021-12-14 06:58:40.000 348 21285.12 482.96 43119.58 48089.41 2021-12-14 06:58:41.000 348 21285.13 482.92 43119.56 48089.45 2021-12-14 06:58:42.000 348 21285.13 482.88 43119.59 48089.38 2021-12-14 06:58:43.000 348 21285.10 482.85 43119.65 48089.41 2021-12-14 06:58:44.000 348 21285.10 482.85 43119.69 48089.43 2021-12-14 06:58:45.000 348 21285.08 482.81 43119.72 48089.44 2021-12-14 06:58:46.000 348 21285.04 482.79 43119.72 48089.47 2021-12-14 06:58:47.000 348 21285.01 482.80 43119.75 48089.42 2021-12-14 06:58:48.000 348 21284.98 482.81 43119.71 48089.42 2021-12-14 06:58:49.000 348 21284.99 482.80 43119.71 48089.44 2021-12-14 06:58:50.000 348 21285.01 482.79 43119.70 48089.42 2021-12-14 06:58:51.000 348 21285.03 482.77 43119.70 48089.43 2021-12-14 06:58:52.000 348 21285.02 482.78 43119.70 48089.50 2021-12-14 06:58:53.000 348 21284.97 482.84 43119.66 48089.50 2021-12-14 06:58:54.000 348 21284.94 482.85 43119.66 48089.43 2021-12-14 06:58:55.000 348 21284.92 482.87 43119.62 48089.41 2021-12-14 06:58:56.000 348 21284.87 482.89 43119.60 48089.37 2021-12-14 06:58:57.000 348 21284.83 482.91 43119.61 48089.35 2021-12-14 06:58:58.000 348 21284.83 482.89 43119.60 48089.29 2021-12-14 06:58:59.000 348 21284.80 482.90 43119.58 48089.32 2021-12-14 06:59:00.000 348 21284.81 482.90 43119.58 48089.28 2021-12-14 06:59:01.000 348 21284.82 482.88 43119.57 48089.29 2021-12-14 06:59:02.000 348 21284.80 482.88 43119.59 48089.29 2021-12-14 06:59:03.000 348 21284.84 482.87 43119.63 48089.33 2021-12-14 06:59:04.000 348 21284.82 482.86 43119.64 48089.26 2021-12-14 06:59:05.000 348 21284.81 482.87 43119.60 48089.25 2021-12-14 06:59:06.000 348 21284.78 482.88 43119.58 48089.29 2021-12-14 06:59:07.000 348 21284.80 482.87 43119.59 48089.36 2021-12-14 06:59:08.000 348 21284.82 482.85 43119.60 48089.29 2021-12-14 06:59:09.000 348 21284.83 482.81 43119.61 48089.25 2021-12-14 06:59:10.000 348 21284.86 482.80 43119.63 48089.25 2021-12-14 06:59:11.000 348 21284.88 482.78 43119.65 48089.36 2021-12-14 06:59:12.000 348 21284.90 482.73 43119.66 48089.33 2021-12-14 06:59:13.000 348 21284.92 482.70 43119.68 48089.37 2021-12-14 06:59:14.000 348 21284.93 482.71 43119.72 48089.32 2021-12-14 06:59:15.000 348 21284.90 482.74 43119.75 48089.41 2021-12-14 06:59:16.000 348 21284.91 482.74 43119.73 48089.49 2021-12-14 06:59:17.000 348 21284.91 482.79 43119.72 48089.46 2021-12-14 06:59:18.000 348 21284.88 482.83 43119.69 48089.46 2021-12-14 06:59:19.000 348 21284.88 482.84 43119.69 48089.43 2021-12-14 06:59:20.000 348 21284.89 482.84 43119.71 48089.43 2021-12-14 06:59:21.000 348 21284.86 482.81 43119.70 48089.41 2021-12-14 06:59:22.000 348 21284.90 482.77 43119.71 48089.37 2021-12-14 06:59:23.000 348 21284.90 482.78 43119.70 48089.40 2021-12-14 06:59:24.000 348 21284.88 482.79 43119.70 48089.42 2021-12-14 06:59:25.000 348 21284.84 482.84 43119.73 48089.41 2021-12-14 06:59:26.000 348 21284.81 482.94 43119.66 48089.37 2021-12-14 06:59:27.000 348 21284.80 482.99 43119.65 48089.36 2021-12-14 06:59:28.000 348 21284.78 483.04 43119.63 48089.29 2021-12-14 06:59:29.000 348 21284.74 483.08 43119.59 48089.26 2021-12-14 06:59:30.000 348 21284.73 483.09 43119.59 48089.18 2021-12-14 06:59:31.000 348 21284.72 483.09 43119.52 48089.17 2021-12-14 06:59:32.000 348 21284.68 483.17 43119.49 48089.15 2021-12-14 06:59:33.000 348 21284.67 483.20 43119.49 48089.12 2021-12-14 06:59:34.000 348 21284.64 483.27 43119.51 48089.13 2021-12-14 06:59:35.000 348 21284.62 483.29 43119.48 48089.07 2021-12-14 06:59:36.000 348 21284.57 483.33 43119.47 48089.02 2021-12-14 06:59:37.000 348 21284.57 483.33 43119.46 48089.04 2021-12-14 06:59:38.000 348 21284.56 483.35 43119.44 48089.04 2021-12-14 06:59:39.000 348 21284.58 483.41 43119.42 48089.02 2021-12-14 06:59:40.000 348 21284.59 483.42 43119.40 48089.02 2021-12-14 06:59:41.000 348 21284.59 483.43 43119.40 48088.98 2021-12-14 06:59:42.000 348 21284.58 483.46 43119.40 48088.99 2021-12-14 06:59:43.000 348 21284.59 483.48 43119.38 48088.96 2021-12-14 06:59:44.000 348 21284.56 483.50 43119.35 48089.02 2021-12-14 06:59:45.000 348 21284.56 483.50 43119.39 48088.97 2021-12-14 06:59:46.000 348 21284.56 483.48 43119.40 48089.00 2021-12-14 06:59:47.000 348 21284.58 483.43 43119.41 48088.99 2021-12-14 06:59:48.000 348 21284.59 483.39 43119.43 48089.00 2021-12-14 06:59:49.000 348 21284.59 483.36 43119.46 48089.04 2021-12-14 06:59:50.000 348 21284.63 483.37 43119.53 48089.09 2021-12-14 06:59:51.000 348 21284.65 483.39 43119.55 48089.14 2021-12-14 06:59:52.000 348 21284.64 483.34 43119.60 48089.14 2021-12-14 06:59:53.000 348 21284.65 483.35 43119.58 48089.15 2021-12-14 06:59:54.000 348 21284.67 483.34 43119.58 48089.19 2021-12-14 06:59:55.000 348 21284.71 483.38 43119.62 48089.22 2021-12-14 06:59:56.000 348 21284.70 483.42 43119.59 48089.23 2021-12-14 06:59:57.000 348 21284.72 483.47 43119.55 48089.24 2021-12-14 06:59:58.000 348 21284.74 483.50 43119.48 48089.20 2021-12-14 06:59:59.000 348 21284.78 483.53 43119.46 48089.20 2021-12-14 07:00:00.000 348 21284.78 483.56 43119.44 48089.08 2021-12-14 07:00:01.000 348 21284.78 483.58 43119.42 48089.08 2021-12-14 07:00:02.000 348 21284.79 483.59 43119.41 48089.06 2021-12-14 07:00:03.000 348 21284.83 483.58 43119.40 48089.09 2021-12-14 07:00:04.000 348 21284.88 483.56 43119.39 48089.08 2021-12-14 07:00:05.000 348 21284.99 483.53 43119.41 48089.12 2021-12-14 07:00:06.000 348 21285.07 483.51 43119.44 48089.18 2021-12-14 07:00:07.000 348 21285.12 483.47 43119.48 48089.20 2021-12-14 07:00:08.000 348 21285.16 483.42 43119.49 48089.26 2021-12-14 07:00:09.000 348 21285.20 483.39 43119.54 48089.34 2021-12-14 07:00:10.000 348 21285.28 483.37 43119.60 48089.38 2021-12-14 07:00:11.000 348 21285.28 483.38 43119.62 48089.41 2021-12-14 07:00:12.000 348 21285.29 483.43 43119.66 48089.47 2021-12-14 07:00:13.000 348 21285.31 483.43 43119.63 48089.49 2021-12-14 07:00:14.000 348 21285.38 483.41 43119.65 48089.49 2021-12-14 07:00:15.000 348 21285.41 483.38 43119.72 48089.58 2021-12-14 07:00:16.000 348 21285.41 483.36 43119.73 48089.58 2021-12-14 07:00:17.000 348 21285.42 483.36 43119.74 48089.60 2021-12-14 07:00:18.000 348 21285.46 483.35 43119.74 48089.63 2021-12-14 07:00:19.000 348 21285.46 483.34 43119.76 48089.66 2021-12-14 07:00:20.000 348 21285.48 483.34 43119.80 48089.78 2021-12-14 07:00:21.000 348 21285.48 483.35 43119.81 48089.75 2021-12-14 07:00:22.000 348 21285.49 483.35 43119.79 48089.67 2021-12-14 07:00:23.000 348 21285.50 483.36 43119.78 48089.70 2021-12-14 07:00:24.000 348 21285.50 483.33 43119.78 48089.75 2021-12-14 07:00:25.000 348 21285.52 483.32 43119.78 48089.73 2021-12-14 07:00:26.000 348 21285.54 483.33 43119.77 48089.76 2021-12-14 07:00:27.000 348 21285.53 483.35 43119.79 48089.77 2021-12-14 07:00:28.000 348 21285.60 483.38 43119.82 48089.74 2021-12-14 07:00:29.000 348 21285.56 483.37 43119.82 48089.78 2021-12-14 07:00:30.000 348 21285.55 483.39 43119.79 48089.78 2021-12-14 07:00:31.000 348 21285.51 483.43 43119.74 48089.78 2021-12-14 07:00:32.000 348 21285.52 483.44 43119.76 48089.76 2021-12-14 07:00:33.000 348 21285.50 483.45 43119.75 48089.73 2021-12-14 07:00:34.000 348 21285.48 483.47 43119.73 48089.70 2021-12-14 07:00:35.000 348 21285.48 483.47 43119.68 48089.70 2021-12-14 07:00:36.000 348 21285.47 483.44 43119.71 48089.67 2021-12-14 07:00:37.000 348 21285.48 483.47 43119.73 48089.68 2021-12-14 07:00:38.000 348 21285.49 483.46 43119.73 48089.69 2021-12-14 07:00:39.000 348 21285.50 483.45 43119.74 48089.71 2021-12-14 07:00:40.000 348 21285.50 483.45 43119.76 48089.68 2021-12-14 07:00:41.000 348 21285.52 483.43 43119.73 48089.70 2021-12-14 07:00:42.000 348 21285.53 483.40 43119.72 48089.70 2021-12-14 07:00:43.000 348 21285.53 483.36 43119.72 48089.70 2021-12-14 07:00:44.000 348 21285.55 483.35 43119.77 48089.72 2021-12-14 07:00:45.000 348 21285.54 483.32 43119.78 48089.75 2021-12-14 07:00:46.000 348 21285.51 483.33 43119.79 48089.76 2021-12-14 07:00:47.000 348 21285.47 483.36 43119.80 48089.79 2021-12-14 07:00:48.000 348 21285.47 483.38 43119.80 48089.76 2021-12-14 07:00:49.000 348 21285.44 483.40 43119.81 48089.75 2021-12-14 07:00:50.000 348 21285.44 483.41 43119.83 48089.76 2021-12-14 07:00:51.000 348 21285.44 483.42 43119.85 48089.77 2021-12-14 07:00:52.000 348 21285.40 483.49 43119.87 48089.76 2021-12-14 07:00:53.000 348 21285.42 483.52 43119.81 48089.73 2021-12-14 07:00:54.000 348 21285.44 483.54 43119.76 48089.70 2021-12-14 07:00:55.000 348 21285.43 483.55 43119.78 48089.71 2021-12-14 07:00:56.000 348 21285.44 483.55 43119.80 48089.69 2021-12-14 07:00:57.000 348 21285.47 483.56 43119.77 48089.66 2021-12-14 07:00:58.000 348 21285.44 483.56 43119.72 48089.67 2021-12-14 07:00:59.000 348 21285.42 483.58 43119.73 48089.72 2021-12-14 07:01:00.000 348 21285.39 483.63 43119.70 48089.67 2021-12-14 07:01:01.000 348 21285.40 483.63 43119.65 48089.64 2021-12-14 07:01:02.000 348 21285.36 483.62 43119.68 48089.59 2021-12-14 07:01:03.000 348 21285.38 483.60 43119.65 48089.61 2021-12-14 07:01:04.000 348 21285.36 483.59 43119.64 48089.56 2021-12-14 07:01:05.000 348 21285.35 483.59 43119.63 48089.48 2021-12-14 07:01:06.000 348 21285.37 483.52 43119.58 48089.48 2021-12-14 07:01:07.000 348 21285.36 483.53 43119.60 48089.43 2021-12-14 07:01:08.000 348 21285.34 483.52 43119.62 48089.46 2021-12-14 07:01:09.000 348 21285.33 483.52 43119.59 48089.42 2021-12-14 07:01:10.000 348 21285.32 483.55 43119.58 48089.43 2021-12-14 07:01:11.000 348 21285.30 483.51 43119.53 48089.53 2021-12-14 07:01:12.000 348 21285.29 483.47 43119.55 48089.51 2021-12-14 07:01:13.000 348 21285.25 483.47 43119.62 48089.46 2021-12-14 07:01:14.000 348 21285.25 483.47 43119.63 48089.48 2021-12-14 07:01:15.000 348 21285.23 483.48 43119.61 48089.43 2021-12-14 07:01:16.000 348 21285.27 483.42 43119.61 48089.46 2021-12-14 07:01:17.000 348 21285.25 483.41 43119.60 48089.45 2021-12-14 07:01:18.000 348 21285.23 483.38 43119.58 48089.41 2021-12-14 07:01:19.000 348 21285.20 483.35 43119.58 48089.44 2021-12-14 07:01:20.000 348 21285.20 483.31 43119.62 48089.41 2021-12-14 07:01:21.000 348 21285.21 483.27 43119.64 48089.45 2021-12-14 07:01:22.000 348 21285.23 483.22 43119.68 48089.49 2021-12-14 07:01:23.000 348 21285.23 483.21 43119.69 48089.50 2021-12-14 07:01:24.000 348 21285.25 483.17 43119.73 48089.55 2021-12-14 07:01:25.000 348 21285.26 483.14 43119.73 48089.56 2021-12-14 07:01:26.000 348 21285.28 483.11 43119.75 48089.59 2021-12-14 07:01:27.000 348 21285.30 483.05 43119.77 48089.53 2021-12-14 07:01:28.000 348 21285.34 483.04 43119.79 48089.58 2021-12-14 07:01:29.000 348 21285.39 483.01 43119.82 48089.65 2021-12-14 07:01:30.000 348 21285.42 482.99 43119.85 48089.68 2021-12-14 07:01:31.000 348 21285.43 482.99 43119.87 48089.69 2021-12-14 07:01:32.000 348 21285.46 482.99 43119.86 48089.74 2021-12-14 07:01:33.000 348 21285.47 483.03 43119.87 48089.84 2021-12-14 07:01:34.000 348 21285.48 483.04 43119.88 48089.81 2021-12-14 07:01:35.000 348 21285.50 483.03 43119.84 48089.80 2021-12-14 07:01:36.000 348 21285.53 483.00 43119.83 48089.81 2021-12-14 07:01:37.000 348 21285.59 482.98 43119.86 48089.79 2021-12-14 07:01:38.000 348 21285.61 482.94 43119.85 48089.86 2021-12-14 07:01:39.000 348 21285.63 482.94 43119.85 48089.83 2021-12-14 07:01:40.000 348 21285.67 482.94 43119.87 48089.90 2021-12-14 07:01:41.000 348 21285.73 482.95 43119.89 48089.89 2021-12-14 07:01:42.000 348 21285.75 482.95 43119.89 48089.94 2021-12-14 07:01:43.000 348 21285.78 482.95 43119.89 48089.84 2021-12-14 07:01:44.000 348 21285.78 482.93 43119.91 48089.91 2021-12-14 07:01:45.000 348 21285.83 482.89 43119.93 48089.94 2021-12-14 07:01:46.000 348 21285.84 482.87 43119.96 48089.94 2021-12-14 07:01:47.000 348 21285.86 482.84 43119.96 48090.02 2021-12-14 07:01:48.000 348 21285.88 482.81 43120.02 48090.04 2021-12-14 07:01:49.000 348 21285.88 482.83 43120.04 48090.03 2021-12-14 07:01:50.000 348 21285.86 482.85 43120.03 48090.07 2021-12-14 07:01:51.000 348 21285.84 482.90 43119.98 48090.07 2021-12-14 07:01:52.000 348 21285.84 482.92 43119.96 48090.02 2021-12-14 07:01:53.000 348 21285.83 482.93 43119.94 48090.08 2021-12-14 07:01:54.000 348 21285.85 482.93 43119.94 48090.05 2021-12-14 07:01:55.000 348 21285.88 482.90 43119.93 48090.05 2021-12-14 07:01:56.000 348 21285.88 482.94 43119.93 48090.04 2021-12-14 07:01:57.000 348 21285.89 482.92 43119.94 48090.07 2021-12-14 07:01:58.000 348 21285.94 482.89 43119.94 48090.02 2021-12-14 07:01:59.000 348 21285.96 482.91 43119.94 48089.97 2021-12-14 07:02:00.000 348 21285.94 482.91 43119.93 48089.98 2021-12-14 07:02:01.000 348 21285.92 482.89 43119.94 48089.99 2021-12-14 07:02:02.000 348 21285.92 482.89 43119.96 48090.02 2021-12-14 07:02:03.000 348 21285.93 482.91 43119.95 48089.99 2021-12-14 07:02:04.000 348 21285.91 482.96 43119.89 48089.99 2021-12-14 07:02:05.000 348 21285.89 483.00 43119.89 48089.98 2021-12-14 07:02:06.000 348 21285.87 483.03 43119.86 48089.95 2021-12-14 07:02:07.000 348 21285.90 483.03 43119.84 48089.89 2021-12-14 07:02:08.000 348 21285.90 483.05 43119.81 48089.90 2021-12-14 07:02:09.000 348 21285.96 483.01 43119.84 48089.99 2021-12-14 07:02:10.000 348 21285.98 482.93 43119.87 48089.99 2021-12-14 07:02:11.000 348 21286.00 482.86 43119.87 48089.99 2021-12-14 07:02:12.000 348 21286.03 482.81 43119.91 48090.03 2021-12-14 07:02:13.000 348 21286.05 482.71 43119.97 48090.08 2021-12-14 07:02:14.000 348 21286.12 482.65 43120.01 48090.12 2021-12-14 07:02:15.000 348 21286.13 482.64 43120.04 48090.12 2021-12-14 07:02:16.000 348 21286.15 482.62 43120.08 48090.17 2021-12-14 07:02:17.000 348 21286.17 482.60 43120.09 48090.22 2021-12-14 07:02:18.000 348 21286.14 482.62 43120.10 48090.21 2021-12-14 07:02:19.000 348 21286.11 482.66 43120.09 48090.28 2021-12-14 07:02:20.000 348 21286.14 482.70 43120.08 48090.23 2021-12-14 07:02:21.000 348 21286.16 482.74 43120.09 48090.29 2021-12-14 07:02:22.000 348 21286.16 482.75 43120.02 48090.28 2021-12-14 07:02:23.000 348 21286.17 482.72 43119.97 48090.23 2021-12-14 07:02:24.000 348 21286.20 482.72 43119.98 48090.19 2021-12-14 07:02:25.000 348 21286.21 482.70 43120.02 48090.20 2021-12-14 07:02:26.000 348 21286.22 482.69 43120.02 48090.25 2021-12-14 07:02:27.000 348 21286.29 482.69 43120.04 48090.23 2021-12-14 07:02:28.000 348 21286.30 482.70 43120.03 48090.28 2021-12-14 07:02:29.000 348 21286.28 482.69 43120.02 48090.30 2021-12-14 07:02:30.000 348 21286.27 482.70 43120.06 48090.29 2021-12-14 07:02:31.000 348 21286.26 482.73 43120.01 48090.23 2021-12-14 07:02:32.000 348 21286.26 482.77 43120.00 48090.24 2021-12-14 07:02:33.000 348 21286.24 482.78 43119.99 48090.33 2021-12-14 07:02:34.000 348 21286.25 482.79 43120.00 48090.27 2021-12-14 07:02:35.000 348 21286.25 482.81 43119.96 48090.15 2021-12-14 07:02:36.000 348 21286.28 482.82 43119.97 48090.16 2021-12-14 07:02:37.000 348 21286.23 482.77 43119.93 48090.20 2021-12-14 07:02:38.000 348 21286.24 482.75 43119.97 48090.29 2021-12-14 07:02:39.000 348 21286.25 482.72 43119.98 48090.27 2021-12-14 07:02:40.000 348 21286.24 482.70 43119.99 48090.20 2021-12-14 07:02:41.000 348 21286.22 482.72 43119.97 48090.23 2021-12-14 07:02:42.000 348 21286.21 482.71 43119.99 48090.23 2021-12-14 07:02:43.000 348 21286.18 482.72 43119.97 48090.21 2021-12-14 07:02:44.000 348 21286.14 482.74 43119.98 48090.17 2021-12-14 07:02:45.000 348 21286.09 482.74 43119.94 48090.15 2021-12-14 07:02:46.000 348 21286.06 482.72 43119.89 48090.12 2021-12-14 07:02:47.000 348 21286.09 482.70 43119.87 48090.04 2021-12-14 07:02:48.000 348 21286.03 482.74 43119.86 48089.98 2021-12-14 07:02:49.000 348 21286.01 482.75 43119.80 48089.99 2021-12-14 07:02:50.000 348 21286.01 482.76 43119.78 48089.94 2021-12-14 07:02:51.000 348 21285.99 482.77 43119.74 48089.90 2021-12-14 07:02:52.000 348 21285.99 482.81 43119.70 48089.86 2021-12-14 07:02:53.000 348 21285.98 482.84 43119.66 48089.80 2021-12-14 07:02:54.000 348 21285.97 482.80 43119.63 48089.77 2021-12-14 07:02:55.000 348 21285.97 482.79 43119.59 48089.74 2021-12-14 07:02:56.000 348 21285.95 482.82 43119.56 48089.70 2021-12-14 07:02:57.000 348 21285.97 482.80 43119.57 48089.74 2021-12-14 07:02:58.000 348 21285.97 482.79 43119.55 48089.69 2021-12-14 07:02:59.000 348 21285.95 482.77 43119.51 48089.69 2021-12-14 07:03:00.000 348 21285.96 482.76 43119.53 48089.72 2021-12-14 07:03:01.000 348 21285.98 482.76 43119.55 48089.70 2021-12-14 07:03:02.000 348 21285.97 482.77 43119.53 48089.71 2021-12-14 07:03:03.000 348 21286.00 482.80 43119.54 48089.73 2021-12-14 07:03:04.000 348 21286.03 482.76 43119.55 48089.71 2021-12-14 07:03:05.000 348 21286.02 482.76 43119.53 48089.72 2021-12-14 07:03:06.000 348 21286.01 482.75 43119.52 48089.73 2021-12-14 07:03:07.000 348 21286.07 482.69 43119.58 48089.77 2021-12-14 07:03:08.000 348 21286.10 482.67 43119.59 48089.79 2021-12-14 07:03:09.000 348 21286.13 482.68 43119.61 48089.83 2021-12-14 07:03:10.000 348 21286.12 482.69 43119.61 48089.83 2021-12-14 07:03:11.000 348 21286.14 482.69 43119.63 48089.85 2021-12-14 07:03:12.000 348 21286.15 482.70 43119.65 48089.85 2021-12-14 07:03:13.000 348 21286.17 482.72 43119.60 48089.81 2021-12-14 07:03:14.000 348 21286.20 482.73 43119.62 48089.79 2021-12-14 07:03:15.000 348 21286.18 482.69 43119.62 48089.91 2021-12-14 07:03:16.000 348 21286.16 482.71 43119.62 48089.90 2021-12-14 07:03:17.000 348 21286.18 482.72 43119.66 48089.89 2021-12-14 07:03:18.000 348 21286.18 482.72 43119.67 48089.89 2021-12-14 07:03:19.000 348 21286.19 482.73 43119.67 48089.93 2021-12-14 07:03:20.000 348 21286.15 482.78 43119.68 48089.94 2021-12-14 07:03:21.000 348 21286.15 482.78 43119.69 48089.92 2021-12-14 07:03:22.000 348 21286.10 482.79 43119.67 48089.91 2021-12-14 07:03:23.000 348 21286.12 482.78 43119.66 48089.91 2021-12-14 07:03:24.000 348 21286.14 482.75 43119.67 48089.90 2021-12-14 07:03:25.000 348 21286.11 482.76 43119.66 48089.95 2021-12-14 07:03:26.000 348 21286.15 482.78 43119.70 48089.90 2021-12-14 07:03:27.000 348 21286.14 482.77 43119.71 48089.94 2021-12-14 07:03:28.000 348 21286.12 482.80 43119.73 48089.94 2021-12-14 07:03:29.000 348 21286.14 482.79 43119.73 48089.95 2021-12-14 07:03:30.000 348 21286.13 482.82 43119.74 48089.97 2021-12-14 07:03:31.000 348 21286.14 482.84 43119.73 48089.95 2021-12-14 07:03:32.000 348 21286.12 482.88 43119.71 48089.92 2021-12-14 07:03:33.000 348 21286.08 482.93 43119.69 48089.89 2021-12-14 07:03:34.000 348 21286.05 482.99 43119.64 48089.88 2021-12-14 07:03:35.000 348 21286.01 483.04 43119.58 48089.82 2021-12-14 07:03:36.000 348 21285.98 483.08 43119.54 48089.74 2021-12-14 07:03:37.000 348 21285.98 483.06 43119.51 48089.73 2021-12-14 07:03:38.000 348 21285.97 483.08 43119.52 48089.68 2021-12-14 07:03:39.000 348 21285.98 483.10 43119.49 48089.68 2021-12-14 07:03:40.000 348 21285.94 483.13 43119.48 48089.64 2021-12-14 07:03:41.000 348 21285.92 483.12 43119.43 48089.62 2021-12-14 07:03:42.000 348 21285.90 483.14 43119.39 48089.61 2021-12-14 07:03:43.000 348 21285.91 483.14 43119.41 48089.56 2021-12-14 07:03:44.000 348 21285.96 483.14 43119.40 48089.56 2021-12-14 07:03:45.000 348 21285.93 483.12 43119.39 48089.56 2021-12-14 07:03:46.000 348 21285.93 483.10 43119.42 48089.43 2021-12-14 07:03:47.000 348 21285.92 483.10 43119.42 48089.52 2021-12-14 07:03:48.000 348 21285.92 483.07 43119.43 48089.52 2021-12-14 07:03:49.000 348 21285.96 483.07 43119.41 48089.53 2021-12-14 07:03:50.000 348 21285.98 483.07 43119.41 48089.55 2021-12-14 07:03:51.000 348 21285.98 483.08 43119.41 48089.57 2021-12-14 07:03:52.000 348 21285.99 483.06 43119.44 48089.63 2021-12-14 07:03:53.000 348 21286.01 483.06 43119.43 48089.60 2021-12-14 07:03:54.000 348 21286.01 483.07 43119.44 48089.61 2021-12-14 07:03:55.000 348 21286.04 483.05 43119.44 48089.64 2021-12-14 07:03:56.000 348 21286.02 483.07 43119.46 48089.63 2021-12-14 07:03:57.000 348 21286.01 483.11 43119.45 48089.63 2021-12-14 07:03:58.000 348 21285.99 483.14 43119.46 48089.62 2021-12-14 07:03:59.000 348 21285.95 483.16 43119.45 48089.62 2021-12-14 07:04:00.000 348 21285.99 483.19 43119.44 48089.58 2021-12-14 07:04:01.000 348 21285.96 483.21 43119.42 48089.61 2021-12-14 07:04:02.000 348 21285.94 483.23 43119.41 48089.66 2021-12-14 07:04:03.000 348 21285.96 483.26 43119.44 48089.60 2021-12-14 07:04:04.000 348 21285.96 483.30 43119.43 48089.61 2021-12-14 07:04:05.000 348 21285.96 483.30 43119.42 48089.64 2021-12-14 07:04:06.000 348 21285.95 483.30 43119.40 48089.62 2021-12-14 07:04:07.000 348 21285.96 483.30 43119.42 48089.64 2021-12-14 07:04:08.000 348 21285.98 483.32 43119.47 48089.62 2021-12-14 07:04:09.000 348 21286.00 483.33 43119.50 48089.68 2021-12-14 07:04:10.000 348 21286.04 483.32 43119.47 48089.68 2021-12-14 07:04:11.000 348 21286.06 483.35 43119.50 48089.71 2021-12-14 07:04:12.000 348 21286.06 483.36 43119.47 48089.60 2021-12-14 07:04:13.000 348 21286.07 483.33 43119.48 48089.63 2021-12-14 07:04:14.000 348 21286.10 483.31 43119.51 48089.79 2021-12-14 07:04:15.000 348 21286.06 483.30 43119.55 48089.79 2021-12-14 07:04:16.000 348 21286.06 483.29 43119.55 48089.77 2021-12-14 07:04:17.000 348 21286.09 483.30 43119.62 48089.70 2021-12-14 07:04:18.000 348 21286.10 483.32 43119.62 48089.78 2021-12-14 07:04:19.000 348 21286.12 483.30 43119.63 48089.88 2021-12-14 07:04:20.000 348 21286.12 483.28 43119.62 48089.87 2021-12-14 07:04:21.000 348 21286.16 483.24 43119.67 48089.83 2021-12-14 07:04:22.000 348 21286.21 483.22 43119.69 48089.87 2021-12-14 07:04:23.000 348 21286.21 483.22 43119.69 48089.91 2021-12-14 07:04:24.000 348 21286.22 483.26 43119.67 48090.00 2021-12-14 07:04:25.000 348 21286.25 483.27 43119.68 48090.00 2021-12-14 07:04:26.000 348 21286.24 483.26 43119.73 48089.96 2021-12-14 07:04:27.000 348 21286.28 483.32 43119.78 48090.02 2021-12-14 07:04:28.000 348 21286.31 483.33 43119.77 48090.02 2021-12-14 07:04:29.000 348 21286.32 483.33 43119.80 48090.06 2021-12-14 07:04:30.000 348 21286.39 483.31 43119.82 48090.09 2021-12-14 07:04:31.000 348 21286.41 483.32 43119.82 48090.10 2021-12-14 07:04:32.000 348 21286.40 483.33 43119.84 48090.11 2021-12-14 07:04:33.000 348 21286.42 483.35 43119.89 48090.13 2021-12-14 07:04:34.000 348 21286.46 483.35 43119.88 48090.20 2021-12-14 07:04:35.000 348 21286.44 483.37 43119.90 48090.19 2021-12-14 07:04:36.000 348 21286.43 483.37 43119.92 48090.21 2021-12-14 07:04:37.000 348 21286.46 483.34 43119.93 48090.17 2021-12-14 07:04:38.000 348 21286.47 483.35 43119.94 48090.21 2021-12-14 07:04:39.000 348 21286.44 483.37 43119.98 48090.31 2021-12-14 07:04:40.000 348 21286.48 483.34 43119.98 48090.31 2021-12-14 07:04:41.000 348 21286.49 483.33 43120.00 48090.23 2021-12-14 07:04:42.000 348 21286.51 483.34 43120.01 48090.26 2021-12-14 07:04:43.000 348 21286.50 483.36 43120.06 48090.32 2021-12-14 07:04:44.000 348 21286.47 483.40 43120.04 48090.41 2021-12-14 07:04:45.000 348 21286.51 483.42 43120.02 48090.39 2021-12-14 07:04:46.000 348 21286.50 483.46 43120.01 48090.34 2021-12-14 07:04:47.000 348 21286.45 483.50 43120.00 48090.36 2021-12-14 07:04:48.000 348 21286.42 483.52 43120.00 48090.33 2021-12-14 07:04:49.000 348 21286.44 483.52 43119.97 48090.30 2021-12-14 07:04:50.000 348 21286.43 483.50 43119.98 48090.30 2021-12-14 07:04:51.000 348 21286.41 483.52 43119.95 48090.29 2021-12-14 07:04:52.000 348 21286.38 483.55 43119.96 48090.23 2021-12-14 07:04:53.000 348 21286.37 483.56 43119.94 48090.23 2021-12-14 07:04:54.000 348 21286.37 483.56 43119.93 48090.22 2021-12-14 07:04:55.000 348 21286.33 483.58 43119.96 48090.28 2021-12-14 07:04:56.000 348 21286.30 483.59 43119.95 48090.26 2021-12-14 07:04:57.000 348 21286.30 483.58 43119.94 48090.15 2021-12-14 07:04:58.000 348 21286.32 483.60 43119.92 48090.15 2021-12-14 07:04:59.000 348 21286.32 483.57 43119.90 48090.29 2021-12-14 07:05:00.000 348 21286.31 483.55 43119.93 48090.21 2021-12-14 07:05:01.000 348 21286.30 483.55 43119.93 48090.23 2021-12-14 07:05:02.000 348 21286.26 483.52 43119.90 48090.12 2021-12-14 07:05:03.000 348 21286.21 483.55 43119.89 48090.16 2021-12-14 07:05:04.000 348 21286.18 483.59 43119.85 48090.17 2021-12-14 07:05:05.000 348 21286.14 483.59 43119.81 48090.10 2021-12-14 07:05:06.000 348 21286.15 483.56 43119.79 48090.07 2021-12-14 07:05:07.000 348 21286.15 483.55 43119.80 48090.06 2021-12-14 07:05:08.000 348 21286.20 483.51 43119.85 48090.07 2021-12-14 07:05:09.000 348 21286.20 483.50 43119.87 48090.08 2021-12-14 07:05:10.000 348 21286.19 483.48 43119.85 48090.03 2021-12-14 07:05:11.000 348 21286.15 483.49 43119.89 48090.10 2021-12-14 07:05:12.000 348 21286.14 483.48 43119.87 48090.07 2021-12-14 07:05:13.000 348 21286.12 483.51 43119.86 48090.04 2021-12-14 07:05:14.000 348 21286.10 483.51 43119.85 48090.05 2021-12-14 07:05:15.000 348 21286.07 483.49 43119.85 48090.02 2021-12-14 07:05:16.000 348 21286.04 483.48 43119.85 48090.01 2021-12-14 07:05:17.000 348 21285.99 483.52 43119.86 48089.96 2021-12-14 07:05:18.000 348 21285.92 483.59 43119.82 48089.96 2021-12-14 07:05:19.000 348 21285.91 483.63 43119.76 48089.89 2021-12-14 07:05:20.000 348 21285.84 483.66 43119.70 48089.88 2021-12-14 07:05:21.000 348 21285.81 483.71 43119.70 48089.84 2021-12-14 07:05:22.000 348 21285.79 483.68 43119.64 48089.76 2021-12-14 07:05:23.000 348 21285.79 483.64 43119.62 48089.76 2021-12-14 07:05:24.000 348 21285.80 483.62 43119.63 48089.71 2021-12-14 07:05:25.000 348 21285.80 483.59 43119.65 48089.75 2021-12-14 07:05:26.000 348 21285.78 483.60 43119.66 48089.68 2021-12-14 07:05:27.000 348 21285.76 483.60 43119.68 48089.69 2021-12-14 07:05:28.000 348 21285.77 483.62 43119.67 48089.70 2021-12-14 07:05:29.000 348 21285.77 483.63 43119.65 48089.70 2021-12-14 07:05:30.000 348 21285.77 483.67 43119.65 48089.69 2021-12-14 07:05:31.000 348 21285.75 483.68 43119.64 48089.70 2021-12-14 07:05:32.000 348 21285.75 483.70 43119.63 48089.65 2021-12-14 07:05:33.000 348 21285.71 483.73 43119.57 48089.59 2021-12-14 07:05:34.000 348 21285.70 483.72 43119.58 48089.60 2021-12-14 07:05:35.000 348 21285.71 483.74 43119.57 48089.60 2021-12-14 07:05:36.000 348 21285.71 483.75 43119.58 48089.69 2021-12-14 07:05:37.000 348 21285.71 483.72 43119.62 48089.66 2021-12-14 07:05:38.000 348 21285.72 483.69 43119.62 48089.65 2021-12-14 07:05:39.000 348 21285.69 483.69 43119.57 48089.63 2021-12-14 07:05:40.000 348 21285.66 483.71 43119.56 48089.66 2021-12-14 07:05:41.000 348 21285.69 483.72 43119.59 48089.63 2021-12-14 07:05:42.000 348 21285.70 483.71 43119.59 48089.64 2021-12-14 07:05:43.000 348 21285.69 483.70 43119.55 48089.63 2021-12-14 07:05:44.000 348 21285.67 483.70 43119.56 48089.61 2021-12-14 07:05:45.000 348 21285.66 483.69 43119.56 48089.61 2021-12-14 07:05:46.000 348 21285.66 483.70 43119.58 48089.65 2021-12-14 07:05:47.000 348 21285.66 483.69 43119.58 48089.63 2021-12-14 07:05:48.000 348 21285.71 483.65 43119.61 48089.62 2021-12-14 07:05:49.000 348 21285.76 483.63 43119.66 48089.67 2021-12-14 07:05:50.000 348 21285.73 483.65 43119.67 48089.70 2021-12-14 07:05:51.000 348 21285.75 483.63 43119.70 48089.75 2021-12-14 07:05:52.000 348 21285.71 483.65 43119.70 48089.75 2021-12-14 07:05:53.000 348 21285.68 483.65 43119.71 48089.74 2021-12-14 07:05:54.000 348 21285.66 483.65 43119.70 48089.80 2021-12-14 07:05:55.000 348 21285.64 483.63 43119.73 48089.77 2021-12-14 07:05:56.000 348 21285.64 483.65 43119.73 48089.75 2021-12-14 07:05:57.000 348 21285.64 483.62 43119.76 48089.76 2021-12-14 07:05:58.000 348 21285.63 483.62 43119.75 48089.75 2021-12-14 07:05:59.000 348 21285.61 483.63 43119.74 48089.74 2021-12-14 07:06:00.000 348 21285.61 483.60 43119.74 48089.74 2021-12-14 07:06:01.000 348 21285.58 483.57 43119.75 48089.77 2021-12-14 07:06:02.000 348 21285.55 483.54 43119.77 48089.75 2021-12-14 07:06:03.000 348 21285.56 483.51 43119.78 48089.73 2021-12-14 07:06:04.000 348 21285.57 483.49 43119.81 48089.75 2021-12-14 07:06:05.000 348 21285.53 483.48 43119.85 48089.73 2021-12-14 07:06:06.000 348 21285.47 483.50 43119.86 48089.76 2021-12-14 07:06:07.000 348 21285.51 483.52 43119.83 48089.75 2021-12-14 07:06:08.000 348 21285.49 483.52 43119.83 48089.75 2021-12-14 07:06:09.000 348 21285.49 483.47 43119.83 48089.76 2021-12-14 07:06:10.000 348 21285.50 483.44 43119.87 48089.71 2021-12-14 07:06:11.000 348 21285.47 483.47 43119.87 48089.74 2021-12-14 07:06:12.000 348 21285.46 483.47 43119.89 48089.73 2021-12-14 07:06:13.000 348 21285.42 483.51 43119.87 48089.70 2021-12-14 07:06:14.000 348 21285.38 483.52 43119.84 48089.69 2021-12-14 07:06:15.000 348 21285.37 483.57 43119.85 48089.74 2021-12-14 07:06:16.000 348 21285.36 483.57 43119.80 48089.69 2021-12-14 07:06:17.000 348 21285.31 483.64 43119.74 48089.62 2021-12-14 07:06:18.000 348 21285.32 483.62 43119.74 48089.61 2021-12-14 07:06:19.000 348 21285.30 483.62 43119.76 48089.61 2021-12-14 07:06:20.000 348 21285.26 483.64 43119.76 48089.58 2021-12-14 07:06:21.000 348 21285.27 483.64 43119.76 48089.57 2021-12-14 07:06:22.000 348 21285.23 483.65 43119.76 48089.54 2021-12-14 07:06:23.000 348 21285.21 483.68 43119.71 48089.54 2021-12-14 07:06:24.000 348 21285.20 483.73 43119.71 48089.56 2021-12-14 07:06:25.000 348 21285.16 483.78 43119.71 48089.51 2021-12-14 07:06:26.000 348 21285.13 483.84 43119.70 48089.50 2021-12-14 07:06:27.000 348 21285.10 483.90 43119.68 48089.44 2021-12-14 07:06:28.000 348 21285.13 483.92 43119.69 48089.41 2021-12-14 07:06:29.000 348 21285.10 484.00 43119.66 48089.46 2021-12-14 07:06:30.000 348 21285.10 484.05 43119.63 48089.41 2021-12-14 07:06:31.000 348 21285.05 484.06 43119.62 48089.42 2021-12-14 07:06:32.000 348 21284.99 484.11 43119.56 48089.26 2021-12-14 07:06:33.000 348 21284.97 484.16 43119.55 48089.28 2021-12-14 07:06:34.000 348 21285.01 484.14 43119.51 48089.32 2021-12-14 07:06:35.000 348 21285.00 484.18 43119.48 48089.27 2021-12-14 07:06:36.000 348 21285.02 484.17 43119.47 48089.14 2021-12-14 07:06:37.000 348 21284.96 484.20 43119.42 48089.13 2021-12-14 07:06:38.000 348 21284.93 484.23 43119.38 48089.10 2021-12-14 07:06:39.000 348 21284.87 484.25 43119.38 48089.17 2021-12-14 07:06:40.000 348 21284.84 484.22 43119.32 48089.09 2021-12-14 07:06:41.000 348 21284.82 484.21 43119.32 48088.97 2021-12-14 07:06:42.000 348 21284.83 484.20 43119.33 48088.99 2021-12-14 07:06:43.000 348 21284.86 484.20 43119.34 48089.00 2021-12-14 07:06:44.000 348 21284.85 484.23 43119.33 48089.00 2021-12-14 07:06:45.000 348 21284.83 484.24 43119.32 48088.97 2021-12-14 07:06:46.000 348 21284.86 484.19 43119.35 48088.99 2021-12-14 07:06:47.000 348 21284.88 484.18 43119.36 48089.01 2021-12-14 07:06:48.000 348 21284.89 484.15 43119.37 48089.05 2021-12-14 07:06:49.000 348 21284.89 484.11 43119.38 48089.09 2021-12-14 07:06:50.000 348 21284.93 484.09 43119.40 48089.13 2021-12-14 07:06:51.000 348 21284.96 484.09 43119.40 48089.08 2021-12-14 07:06:52.000 348 21284.96 484.07 43119.43 48089.10 2021-12-14 07:06:53.000 348 21284.94 484.07 43119.45 48089.10 2021-12-14 07:06:54.000 348 21284.96 484.07 43119.45 48089.11 2021-12-14 07:06:55.000 348 21284.95 484.06 43119.43 48089.14 2021-12-14 07:06:56.000 348 21284.97 484.06 43119.43 48089.14 2021-12-14 07:06:57.000 348 21284.95 484.05 43119.45 48089.20 2021-12-14 07:06:58.000 348 21284.92 484.02 43119.48 48089.16 2021-12-14 07:06:59.000 348 21284.87 484.04 43119.47 48089.14 2021-12-14 07:07:00.000 348 21284.84 484.04 43119.46 48089.14 2021-12-14 07:07:01.000 348 21284.85 484.06 43119.44 48089.12 2021-12-14 07:07:02.000 348 21284.87 484.04 43119.44 48089.11 2021-12-14 07:07:03.000 348 21284.86 484.02 43119.44 48089.18 2021-12-14 07:07:04.000 348 21284.88 484.04 43119.44 48089.15 2021-12-14 07:07:05.000 348 21284.88 484.06 43119.45 48089.17 2021-12-14 07:07:06.000 348 21284.91 484.05 43119.45 48089.15 2021-12-14 07:07:07.000 348 21284.88 484.06 43119.46 48089.16 2021-12-14 07:07:08.000 348 21284.87 484.08 43119.47 48089.16 2021-12-14 07:07:09.000 348 21284.88 484.06 43119.43 48089.06 2021-12-14 07:07:10.000 348 21284.86 484.04 43119.42 48089.09 2021-12-14 07:07:11.000 348 21284.84 484.02 43119.45 48089.07 2021-12-14 07:07:12.000 348 21284.87 484.01 43119.44 48089.09 2021-12-14 07:07:13.000 348 21284.90 484.01 43119.42 48089.10 2021-12-14 07:07:14.000 348 21284.90 484.01 43119.47 48089.11 2021-12-14 07:07:15.000 348 21284.86 483.99 43119.46 48089.13 2021-12-14 07:07:16.000 348 21284.87 484.01 43119.43 48089.15 2021-12-14 07:07:17.000 348 21284.86 484.03 43119.39 48089.12 2021-12-14 07:07:18.000 348 21284.84 484.07 43119.38 48089.12 2021-12-14 07:07:19.000 348 21284.82 484.10 43119.29 48088.96 2021-12-14 07:07:20.000 348 21284.79 484.12 43119.26 48088.94 2021-12-14 07:07:21.000 348 21284.81 484.11 43119.25 48088.91 2021-12-14 07:07:22.000 348 21284.83 484.05 43119.24 48088.91 2021-12-14 07:07:23.000 348 21284.85 484.01 43119.24 48088.97 2021-12-14 07:07:24.000 348 21284.84 484.01 43119.28 48088.95 2021-12-14 07:07:25.000 348 21284.84 484.04 43119.28 48089.00 2021-12-14 07:07:26.000 348 21284.88 484.03 43119.29 48088.98 2021-12-14 07:07:27.000 348 21284.90 484.05 43119.29 48088.96 2021-12-14 07:07:28.000 348 21284.96 484.01 43119.31 48088.95 2021-12-14 07:07:29.000 348 21285.01 483.99 43119.31 48089.01 2021-12-14 07:07:30.000 348 21285.04 483.95 43119.31 48089.01 2021-12-14 07:07:31.000 348 21285.08 483.92 43119.32 48089.06 2021-12-14 07:07:32.000 348 21285.14 483.90 43119.35 48089.09 2021-12-14 07:07:33.000 348 21285.17 483.87 43119.38 48089.14 2021-12-14 07:07:34.000 348 21285.21 483.84 43119.39 48089.19 2021-12-14 07:07:35.000 348 21285.24 483.84 43119.43 48089.24 2021-12-14 07:07:36.000 348 21285.26 483.82 43119.41 48089.25 2021-12-14 07:07:37.000 348 21285.25 483.83 43119.45 48089.29 2021-12-14 07:07:38.000 348 21285.26 483.83 43119.46 48089.30 2021-12-14 07:07:39.000 348 21285.30 483.84 43119.47 48089.32 2021-12-14 07:07:40.000 348 21285.32 483.85 43119.49 48089.33 2021-12-14 07:07:41.000 348 21285.35 483.87 43119.48 48089.36 2021-12-14 07:07:42.000 348 21285.33 483.88 43119.50 48089.36 2021-12-14 07:07:43.000 348 21285.36 483.88 43119.49 48089.38 2021-12-14 07:07:44.000 348 21285.37 483.86 43119.48 48089.38 2021-12-14 07:07:45.000 348 21285.40 483.83 43119.50 48089.42 2021-12-14 07:07:46.000 348 21285.42 483.80 43119.48 48089.42 2021-12-14 07:07:47.000 348 21285.45 483.75 43119.49 48089.45 2021-12-14 07:07:48.000 348 21285.45 483.71 43119.54 48089.48 2021-12-14 07:07:49.000 348 21285.49 483.70 43119.56 48089.50 2021-12-14 07:07:50.000 348 21285.50 483.68 43119.59 48089.53 2021-12-14 07:07:51.000 348 21285.50 483.66 43119.59 48089.44 2021-12-14 07:07:52.000 348 21285.51 483.64 43119.61 48089.51 2021-12-14 07:07:53.000 348 21285.52 483.63 43119.66 48089.65 2021-12-14 07:07:54.000 348 21285.54 483.64 43119.66 48089.60 2021-12-14 07:07:55.000 348 21285.53 483.66 43119.64 48089.62 2021-12-14 07:07:56.000 348 21285.57 483.66 43119.64 48089.49 2021-12-14 07:07:57.000 348 21285.56 483.66 43119.67 48089.58 2021-12-14 07:07:58.000 348 21285.59 483.64 43119.68 48089.60 2021-12-14 07:07:59.000 348 21285.62 483.62 43119.69 48089.62 2021-12-14 07:08:00.000 348 21285.61 483.64 43119.70 48089.62 2021-12-14 07:08:01.000 348 21285.61 483.63 43119.70 48089.66 2021-12-14 07:08:02.000 348 21285.59 483.61 43119.72 48089.75 2021-12-14 07:08:03.000 348 21285.62 483.58 43119.73 48089.74 2021-12-14 07:08:04.000 348 21285.63 483.61 43119.77 48089.64 2021-12-14 07:08:05.000 348 21285.63 483.61 43119.78 48089.68 2021-12-14 07:08:06.000 348 21285.67 483.61 43119.77 48089.70 2021-12-14 07:08:07.000 348 21285.65 483.61 43119.81 48089.82 2021-12-14 07:08:08.000 348 21285.65 483.61 43119.80 48089.77 2021-12-14 07:08:09.000 348 21285.67 483.63 43119.79 48089.70 2021-12-14 07:08:10.000 348 21285.67 483.65 43119.79 48089.71 2021-12-14 07:08:11.000 348 21285.68 483.69 43119.78 48089.85 2021-12-14 07:08:12.000 348 21285.66 483.74 43119.78 48089.82 2021-12-14 07:08:13.000 348 21285.66 483.76 43119.78 48089.80 2021-12-14 07:08:14.000 348 21285.67 483.76 43119.80 48089.66 2021-12-14 07:08:15.000 348 21285.68 483.79 43119.79 48089.73 2021-12-14 07:08:16.000 348 21285.68 483.81 43119.77 48089.83 2021-12-14 07:08:17.000 348 21285.67 483.81 43119.77 48089.80 2021-12-14 07:08:18.000 348 21285.71 483.80 43119.74 48089.82 2021-12-14 07:08:19.000 348 21285.70 483.81 43119.77 48089.84 2021-12-14 07:08:20.000 348 21285.73 483.85 43119.78 48089.82 2021-12-14 07:08:21.000 348 21285.72 483.89 43119.78 48089.81 2021-12-14 07:08:22.000 348 21285.73 483.93 43119.77 48089.71 2021-12-14 07:08:23.000 348 21285.76 483.92 43119.75 48089.73 2021-12-14 07:08:24.000 348 21285.75 483.96 43119.78 48089.76 2021-12-14 07:08:25.000 348 21285.77 483.99 43119.77 48089.77 2021-12-14 07:08:26.000 348 21285.80 484.03 43119.75 48089.80 2021-12-14 07:08:27.000 348 21285.83 484.05 43119.76 48089.77 2021-12-14 07:08:28.000 348 21285.82 484.02 43119.75 48089.87 2021-12-14 07:08:29.000 348 21285.82 483.97 43119.78 48089.81 2021-12-14 07:08:30.000 348 21285.78 483.98 43119.80 48089.83 2021-12-14 07:08:31.000 348 21285.78 483.96 43119.80 48089.86 2021-12-14 07:08:32.000 348 21285.77 483.97 43119.80 48089.84 2021-12-14 07:08:33.000 348 21285.77 483.93 43119.80 48089.86 2021-12-14 07:08:34.000 348 21285.76 483.88 43119.79 48089.84 2021-12-14 07:08:35.000 348 21285.75 483.87 43119.85 48089.87 2021-12-14 07:08:36.000 348 21285.73 483.85 43119.84 48089.87 2021-12-14 07:08:37.000 348 21285.72 483.82 43119.87 48089.89 2021-12-14 07:08:38.000 348 21285.73 483.82 43119.88 48089.84 2021-12-14 07:08:39.000 348 21285.72 483.80 43119.86 48089.88 2021-12-14 07:08:40.000 348 21285.70 483.81 43119.88 48089.89 2021-12-14 07:08:41.000 348 21285.68 483.76 43119.91 48089.90 2021-12-14 07:08:42.000 348 21285.67 483.75 43119.92 48089.91 2021-12-14 07:08:43.000 348 21285.68 483.79 43119.89 48089.88 2021-12-14 07:08:44.000 348 21285.71 483.80 43119.91 48089.93 2021-12-14 07:08:45.000 348 21285.65 483.83 43119.90 48089.91 2021-12-14 07:08:46.000 348 21285.64 483.82 43119.91 48089.88 2021-12-14 07:08:47.000 348 21285.55 483.84 43119.88 48089.84 2021-12-14 07:08:48.000 348 21285.53 483.87 43119.86 48089.86 2021-12-14 07:08:49.000 348 21285.55 483.87 43119.88 48089.82 2021-12-14 07:08:50.000 348 21285.53 483.89 43119.88 48089.84 2021-12-14 07:08:51.000 348 21285.52 483.95 43119.87 48089.84 2021-12-14 07:08:52.000 348 21285.56 483.98 43119.88 48089.82 2021-12-14 07:08:53.000 348 21285.55 484.01 43119.86 48089.82 2021-12-14 07:08:54.000 348 21285.53 484.03 43119.85 48089.83 2021-12-14 07:08:55.000 348 21285.51 484.11 43119.80 48089.78 2021-12-14 07:08:56.000 348 21285.52 484.15 43119.78 48089.75 2021-12-14 07:08:57.000 348 21285.49 484.20 43119.74 48089.70 2021-12-14 07:08:58.000 348 21285.47 484.23 43119.72 48089.69 2021-12-14 07:08:59.000 348 21285.47 484.25 43119.71 48089.69 2021-12-14 07:09:00.000 348 21285.43 484.31 43119.70 48089.61 2021-12-14 07:09:01.000 348 21285.43 484.38 43119.67 48089.60 2021-12-14 07:09:02.000 348 21285.42 484.43 43119.64 48089.57 2021-12-14 07:09:03.000 348 21285.45 484.46 43119.65 48089.57 2021-12-14 07:09:04.000 348 21285.43 484.49 43119.63 48089.55 2021-12-14 07:09:05.000 348 21285.43 484.53 43119.60 48089.51 2021-12-14 07:09:06.000 348 21285.42 484.57 43119.55 48089.50 2021-12-14 07:09:07.000 348 21285.40 484.61 43119.54 48089.52 2021-12-14 07:09:08.000 348 21285.41 484.63 43119.55 48089.45 2021-12-14 07:09:09.000 348 21285.43 484.65 43119.53 48089.45 2021-12-14 07:09:10.000 348 21285.41 484.66 43119.50 48089.54 2021-12-14 07:09:11.000 348 21285.42 484.65 43119.49 48089.48 2021-12-14 07:09:12.000 348 21285.42 484.64 43119.46 48089.46 2021-12-14 07:09:13.000 348 21285.40 484.69 43119.44 48089.45 2021-12-14 07:09:14.000 348 21285.44 484.71 43119.47 48089.42 2021-12-14 07:09:15.000 348 21285.43 484.68 43119.46 48089.39 2021-12-14 07:09:16.000 348 21285.44 484.69 43119.45 48089.43 2021-12-14 07:09:17.000 348 21285.47 484.70 43119.47 48089.41 2021-12-14 07:09:18.000 348 21285.50 484.68 43119.48 48089.45 2021-12-14 07:09:19.000 348 21285.50 484.68 43119.48 48089.41 2021-12-14 07:09:20.000 348 21285.50 484.69 43119.47 48089.44 2021-12-14 07:09:21.000 348 21285.52 484.69 43119.46 48089.46 2021-12-14 07:09:22.000 348 21285.52 484.70 43119.48 48089.44 2021-12-14 07:09:23.000 348 21285.53 484.68 43119.45 48089.46 2021-12-14 07:09:24.000 348 21285.54 484.65 43119.47 48089.48 2021-12-14 07:09:25.000 348 21285.52 484.63 43119.49 48089.52 2021-12-14 07:09:26.000 348 21285.54 484.68 43119.50 48089.44 2021-12-14 07:09:27.000 348 21285.51 484.76 43119.46 48089.47 2021-12-14 07:09:28.000 348 21285.49 484.76 43119.46 48089.45 2021-12-14 07:09:29.000 348 21285.47 484.73 43119.44 48089.43 2021-12-14 07:09:30.000 348 21285.42 484.75 43119.45 48089.40 2021-12-14 07:09:31.000 348 21285.42 484.74 43119.42 48089.40 2021-12-14 07:09:32.000 348 21285.43 484.69 43119.47 48089.37 2021-12-14 07:09:33.000 348 21285.49 484.67 43119.50 48089.43 2021-12-14 07:09:34.000 348 21285.49 484.62 43119.50 48089.44 2021-12-14 07:09:35.000 348 21285.49 484.60 43119.54 48089.50 2021-12-14 07:09:36.000 348 21285.50 484.60 43119.55 48089.56 2021-12-14 07:09:37.000 348 21285.56 484.57 43119.62 48089.57 2021-12-14 07:09:38.000 348 21285.56 484.54 43119.62 48089.56 2021-12-14 07:09:39.000 348 21285.56 484.53 43119.63 48089.60 2021-12-14 07:09:40.000 348 21285.57 484.50 43119.63 48089.60 2021-12-14 07:09:41.000 348 21285.59 484.50 43119.63 48089.66 2021-12-14 07:09:42.000 348 21285.58 484.49 43119.66 48089.65 2021-12-14 07:09:43.000 348 21285.58 484.47 43119.66 48089.61 2021-12-14 07:09:44.000 348 21285.61 484.42 43119.67 48089.63 2021-12-14 07:09:45.000 348 21285.61 484.38 43119.67 48089.67 2021-12-14 07:09:46.000 348 21285.61 484.38 43119.69 48089.66 2021-12-14 07:09:47.000 348 21285.57 484.38 43119.67 48089.68 2021-12-14 07:09:48.000 348 21285.56 484.36 43119.68 48089.64 2021-12-14 07:09:49.000 348 21285.57 484.33 43119.68 48089.69 2021-12-14 07:09:50.000 348 21285.57 484.36 43119.69 48089.68 2021-12-14 07:09:51.000 348 21285.57 484.34 43119.72 48089.68 2021-12-14 07:09:52.000 348 21285.60 484.30 43119.70 48089.67 2021-12-14 07:09:53.000 348 21285.61 484.28 43119.67 48089.67 2021-12-14 07:09:54.000 348 21285.61 484.27 43119.69 48089.65 2021-12-14 07:09:55.000 348 21285.59 484.23 43119.70 48089.70 2021-12-14 07:09:56.000 348 21285.61 484.21 43119.73 48089.68 2021-12-14 07:09:57.000 348 21285.60 484.19 43119.72 48089.71 2021-12-14 07:09:58.000 348 21285.61 484.21 43119.72 48089.71 2021-12-14 07:09:59.000 348 21285.60 484.23 43119.72 48089.69 2021-12-14 07:10:00.000 348 21285.61 484.25 43119.71 48089.70 2021-12-14 07:10:01.000 348 21285.61 484.27 43119.69 48089.75 2021-12-14 07:10:02.000 348 21285.60 484.29 43119.70 48089.71 2021-12-14 07:10:03.000 348 21285.59 484.27 43119.67 48089.72 2021-12-14 07:10:04.000 348 21285.60 484.25 43119.67 48089.70 2021-12-14 07:10:05.000 348 21285.62 484.30 43119.70 48089.64 2021-12-14 07:10:06.000 348 21285.62 484.27 43119.70 48089.63 2021-12-14 07:10:07.000 348 21285.60 484.25 43119.69 48089.65 2021-12-14 07:10:08.000 348 21285.63 484.24 43119.70 48089.67 2021-12-14 07:10:09.000 348 21285.64 484.22 43119.72 48089.66 2021-12-14 07:10:10.000 348 21285.59 484.23 43119.72 48089.66 2021-12-14 07:10:11.000 348 21285.60 484.21 43119.72 48089.73 2021-12-14 07:10:12.000 348 21285.61 484.21 43119.74 48089.75 2021-12-14 07:10:13.000 348 21285.61 484.23 43119.70 48089.72 2021-12-14 07:10:14.000 348 21285.58 484.29 43119.66 48089.72 2021-12-14 07:10:15.000 348 21285.56 484.32 43119.65 48089.67 2021-12-14 07:10:16.000 348 21285.58 484.33 43119.60 48089.65 2021-12-14 07:10:17.000 348 21285.60 484.30 43119.62 48089.65 2021-12-14 07:10:18.000 348 21285.60 484.29 43119.67 48089.62 2021-12-14 07:10:19.000 348 21285.63 484.26 43119.64 48089.63 2021-12-14 07:10:20.000 348 21285.62 484.29 43119.67 48089.68 2021-12-14 07:10:21.000 348 21285.66 484.29 43119.67 48089.65 2021-12-14 07:10:22.000 348 21285.66 484.29 43119.64 48089.65 2021-12-14 07:10:23.000 348 21285.70 484.29 43119.66 48089.67 2021-12-14 07:10:24.000 348 21285.71 484.28 43119.66 48089.69 2021-12-14 07:10:25.000 348 21285.70 484.28 43119.67 48089.69 2021-12-14 07:10:26.000 348 21285.72 484.30 43119.69 48089.71 2021-12-14 07:10:27.000 348 21285.73 484.30 43119.63 48089.70 2021-12-14 07:10:28.000 348 21285.76 484.27 43119.63 48089.72 2021-12-14 07:10:29.000 348 21285.77 484.26 43119.64 48089.73 2021-12-14 07:10:30.000 348 21285.76 484.28 43119.60 48089.70 2021-12-14 07:10:31.000 348 21285.76 484.30 43119.62 48089.71 2021-12-14 07:10:32.000 348 21285.78 484.31 43119.61 48089.75 2021-12-14 07:10:33.000 348 21285.77 484.32 43119.63 48089.74 2021-12-14 07:10:34.000 348 21285.81 484.30 43119.66 48089.67 2021-12-14 07:10:35.000 348 21285.80 484.30 43119.64 48089.73 2021-12-14 07:10:36.000 348 21285.76 484.30 43119.63 48089.72 2021-12-14 07:10:37.000 348 21285.78 484.26 43119.63 48089.77 2021-12-14 07:10:38.000 348 21285.80 484.26 43119.64 48089.75 2021-12-14 07:10:39.000 348 21285.76 484.22 43119.64 48089.65 2021-12-14 07:10:40.000 348 21285.73 484.17 43119.63 48089.67 2021-12-14 07:10:41.000 348 21285.69 484.17 43119.61 48089.66 2021-12-14 07:10:42.000 348 21285.70 484.17 43119.58 48089.65 2021-12-14 07:10:43.000 348 21285.69 484.16 43119.57 48089.62 2021-12-14 07:10:44.000 348 21285.68 484.12 43119.58 48089.62 2021-12-14 07:10:45.000 348 21285.64 484.12 43119.56 48089.60 2021-12-14 07:10:46.000 348 21285.64 484.10 43119.57 48089.60 2021-12-14 07:10:47.000 348 21285.60 484.08 43119.57 48089.59 2021-12-14 07:10:48.000 348 21285.53 484.07 43119.59 48089.55 2021-12-14 07:10:49.000 348 21285.52 484.07 43119.57 48089.53 2021-12-14 07:10:50.000 348 21285.53 484.09 43119.57 48089.53 2021-12-14 07:10:51.000 348 21285.54 484.05 43119.57 48089.55 2021-12-14 07:10:52.000 348 21285.50 484.04 43119.56 48089.56 2021-12-14 07:10:53.000 348 21285.49 484.00 43119.57 48089.54 2021-12-14 07:10:54.000 348 21285.50 483.98 43119.55 48089.53 2021-12-14 07:10:55.000 348 21285.50 483.94 43119.58 48089.54 2021-12-14 07:10:56.000 348 21285.47 483.88 43119.62 48089.55 2021-12-14 07:10:57.000 348 21285.48 483.87 43119.62 48089.47 2021-12-14 07:10:58.000 348 21285.47 483.85 43119.62 48089.54 2021-12-14 07:10:59.000 348 21285.42 483.87 43119.61 48089.53 2021-12-14 07:11:00.000 348 21285.42 483.90 43119.61 48089.57 2021-12-14 07:11:01.000 348 21285.40 483.93 43119.57 48089.56 2021-12-14 07:11:02.000 348 21285.43 483.93 43119.57 48089.53 2021-12-14 07:11:03.000 348 21285.46 483.88 43119.61 48089.51 2021-12-14 07:11:04.000 348 21285.47 483.93 43119.58 48089.57 2021-12-14 07:11:05.000 348 21285.52 483.90 43119.64 48089.56 2021-12-14 07:11:06.000 348 21285.53 483.90 43119.63 48089.51 2021-12-14 07:11:07.000 348 21285.53 483.91 43119.61 48089.56 2021-12-14 07:11:08.000 348 21285.59 483.93 43119.61 48089.65 2021-12-14 07:11:09.000 348 21285.60 483.91 43119.64 48089.62 2021-12-14 07:11:10.000 348 21285.58 483.93 43119.63 48089.67 2021-12-14 07:11:11.000 348 21285.59 483.94 43119.67 48089.56 2021-12-14 07:11:12.000 348 21285.58 483.91 43119.67 48089.65 2021-12-14 07:11:13.000 348 21285.59 483.90 43119.70 48089.72 2021-12-14 07:11:14.000 348 21285.59 483.91 43119.70 48089.66 2021-12-14 07:11:15.000 348 21285.59 483.91 43119.70 48089.67 2021-12-14 07:11:16.000 348 21285.58 483.92 43119.73 48089.71 2021-12-14 07:11:17.000 348 21285.57 483.94 43119.71 48089.68 2021-12-14 07:11:18.000 348 21285.57 483.97 43119.70 48089.70 2021-12-14 07:11:19.000 348 21285.61 484.00 43119.72 48089.63 2021-12-14 07:11:20.000 348 21285.60 484.03 43119.74 48089.65 2021-12-14 07:11:21.000 348 21285.60 484.01 43119.71 48089.72 2021-12-14 07:11:22.000 348 21285.59 484.00 43119.71 48089.69 2021-12-14 07:11:23.000 348 21285.62 483.99 43119.70 48089.71 2021-12-14 07:11:24.000 348 21285.62 483.99 43119.71 48089.61 2021-12-14 07:11:25.000 348 21285.62 483.95 43119.73 48089.66 2021-12-14 07:11:26.000 348 21285.62 483.96 43119.70 48089.74 2021-12-14 07:11:27.000 348 21285.61 483.95 43119.70 48089.71 2021-12-14 07:11:28.000 348 21285.61 483.96 43119.73 48089.66 2021-12-14 07:11:29.000 348 21285.63 483.96 43119.71 48089.70 2021-12-14 07:11:30.000 348 21285.67 483.97 43119.72 48089.70 2021-12-14 07:11:31.000 348 21285.68 483.94 43119.72 48089.77 2021-12-14 07:11:32.000 348 21285.67 483.94 43119.75 48089.75 2021-12-14 07:11:33.000 348 21285.67 483.96 43119.70 48089.69 2021-12-14 07:11:34.000 348 21285.66 483.97 43119.71 48089.68 2021-12-14 07:11:35.000 348 21285.63 483.99 43119.74 48089.69 2021-12-14 07:11:36.000 348 21285.62 483.97 43119.74 48089.69 2021-12-14 07:11:37.000 348 21285.57 484.04 43119.70 48089.64 2021-12-14 07:11:38.000 348 21285.57 484.09 43119.64 48089.63 2021-12-14 07:11:39.000 348 21285.53 484.14 43119.62 48089.66 2021-12-14 07:11:40.000 348 21285.52 484.18 43119.58 48089.59 2021-12-14 07:11:41.000 348 21285.55 484.20 43119.57 48089.54 2021-12-14 07:11:42.000 348 21285.57 484.22 43119.56 48089.55 2021-12-14 07:11:43.000 348 21285.57 484.21 43119.54 48089.55 2021-12-14 07:11:44.000 348 21285.57 484.22 43119.53 48089.54 2021-12-14 07:11:45.000 348 21285.60 484.24 43119.53 48089.53 2021-12-14 07:11:46.000 348 21285.60 484.31 43119.50 48089.53 2021-12-14 07:11:47.000 348 21285.61 484.33 43119.47 48089.50 2021-12-14 07:11:48.000 348 21285.56 484.40 43119.43 48089.48 2021-12-14 07:11:49.000 348 21285.52 484.45 43119.46 48089.44 2021-12-14 07:11:50.000 348 21285.51 484.50 43119.45 48089.42 2021-12-14 07:11:51.000 348 21285.51 484.50 43119.42 48089.41 2021-12-14 07:11:52.000 348 21285.53 484.49 43119.42 48089.40 2021-12-14 07:11:53.000 348 21285.54 484.49 43119.44 48089.40 2021-12-14 07:11:54.000 348 21285.53 484.50 43119.46 48089.43 2021-12-14 07:11:55.000 348 21285.55 484.47 43119.48 48089.43 2021-12-14 07:11:56.000 348 21285.57 484.46 43119.48 48089.42 2021-12-14 07:11:57.000 348 21285.58 484.43 43119.54 48089.48 2021-12-14 07:11:58.000 348 21285.59 484.43 43119.56 48089.52 2021-12-14 07:11:59.000 348 21285.61 484.40 43119.58 48089.55 2021-12-14 07:12:00.000 348 21285.58 484.38 43119.63 48089.55 2021-12-14 07:12:01.000 348 21285.62 484.37 43119.64 48089.62 2021-12-14 07:12:02.000 348 21285.67 484.33 43119.64 48089.61 2021-12-14 07:12:03.000 348 21285.71 484.35 43119.60 48089.65 2021-12-14 07:12:04.000 348 21285.73 484.35 43119.61 48089.68 2021-12-14 07:12:05.000 348 21285.74 484.25 43119.62 48089.66 2021-12-14 07:12:06.000 348 21285.77 484.20 43119.65 48089.75 2021-12-14 07:12:07.000 348 21285.81 484.20 43119.69 48089.70 2021-12-14 07:12:08.000 348 21285.83 484.21 43119.72 48089.78 2021-12-14 07:12:09.000 348 21285.81 484.22 43119.78 48089.80 2021-12-14 07:12:10.000 348 21285.80 484.26 43119.80 48089.89 2021-12-14 07:12:11.000 348 21285.80 484.26 43119.81 48089.87 2021-12-14 07:12:12.000 348 21285.78 484.26 43119.82 48089.84 2021-12-14 07:12:13.000 348 21285.72 484.27 43119.84 48089.87 2021-12-14 07:12:14.000 348 21285.73 484.28 43119.87 48089.87 2021-12-14 07:12:15.000 348 21285.74 484.27 43119.86 48089.83 2021-12-14 07:12:16.000 348 21285.71 484.32 43119.85 48089.86 2021-12-14 07:12:17.000 348 21285.72 484.30 43119.84 48089.84 2021-12-14 07:12:18.000 348 21285.72 484.31 43119.81 48089.89 2021-12-14 07:12:19.000 348 21285.73 484.31 43119.84 48089.88 2021-12-14 07:12:20.000 348 21285.76 484.34 43119.83 48089.86 2021-12-14 07:12:21.000 348 21285.76 484.35 43119.81 48089.81 2021-12-14 07:12:22.000 348 21285.75 484.37 43119.83 48089.87 2021-12-14 07:12:23.000 348 21285.79 484.37 43119.84 48089.88 2021-12-14 07:12:24.000 348 21285.85 484.38 43119.83 48089.90 2021-12-14 07:12:25.000 348 21285.85 484.37 43119.83 48089.91 2021-12-14 07:12:26.000 348 21285.85 484.39 43119.85 48089.90 2021-12-14 07:12:27.000 348 21285.88 484.37 43119.85 48089.90 2021-12-14 07:12:28.000 348 21285.91 484.37 43119.85 48089.94 2021-12-14 07:12:29.000 348 21285.90 484.42 43119.85 48089.89 2021-12-14 07:12:30.000 348 21285.90 484.48 43119.84 48089.95 2021-12-14 07:12:31.000 348 21285.93 484.48 43119.82 48089.99 2021-12-14 07:12:32.000 348 21285.97 484.46 43119.84 48089.96 2021-12-14 07:12:33.000 348 21285.95 484.49 43119.84 48089.97 2021-12-14 07:12:34.000 348 21285.94 484.48 43119.82 48089.95 2021-12-14 07:12:35.000 348 21285.95 484.47 43119.82 48089.97 2021-12-14 07:12:36.000 348 21285.94 484.52 43119.81 48089.96 2021-12-14 07:12:37.000 348 21285.90 484.58 43119.82 48089.94 2021-12-14 07:12:38.000 348 21285.87 484.60 43119.83 48089.93 2021-12-14 07:12:39.000 348 21285.87 484.60 43119.75 48089.89 2021-12-14 07:12:40.000 348 21285.86 484.60 43119.74 48089.87 2021-12-14 07:12:41.000 348 21285.89 484.60 43119.74 48089.83 2021-12-14 07:12:42.000 348 21285.90 484.59 43119.72 48089.81 2021-12-14 07:12:43.000 348 21285.89 484.58 43119.70 48089.86 2021-12-14 07:12:44.000 348 21285.89 484.54 43119.70 48089.82 2021-12-14 07:12:45.000 348 21285.87 484.54 43119.70 48089.82 2021-12-14 07:12:46.000 348 21285.87 484.54 43119.68 48089.79 2021-12-14 07:12:47.000 348 21285.85 484.53 43119.64 48089.78 2021-12-14 07:12:48.000 348 21285.82 484.53 43119.63 48089.75 2021-12-14 07:12:49.000 348 21285.77 484.53 43119.63 48089.73 2021-12-14 07:12:50.000 348 21285.74 484.51 43119.63 48089.69 2021-12-14 07:12:51.000 348 21285.75 484.52 43119.65 48089.74 2021-12-14 07:12:52.000 348 21285.79 484.48 43119.67 48089.73 2021-12-14 07:12:53.000 348 21285.79 484.44 43119.69 48089.72 2021-12-14 07:12:54.000 348 21285.80 484.42 43119.74 48089.70 2021-12-14 07:12:55.000 348 21285.83 484.35 43119.74 48089.78 2021-12-14 07:12:56.000 348 21285.87 484.30 43119.76 48089.80 2021-12-14 07:12:57.000 348 21285.89 484.29 43119.77 48089.84 2021-12-14 07:12:58.000 348 21285.94 484.26 43119.81 48089.90 2021-12-14 07:12:59.000 348 21285.97 484.24 43119.85 48089.93 2021-12-14 07:13:00.000 348 21285.95 484.23 43119.85 48090.00 2021-12-14 07:13:01.000 348 21285.98 484.20 43119.87 48090.01 2021-12-14 07:13:02.000 348 21286.00 484.21 43119.90 48090.04 2021-12-14 07:13:03.000 348 21285.99 484.18 43119.95 48090.08 2021-12-14 07:13:04.000 348 21285.98 484.13 43119.97 48090.11 2021-12-14 07:13:05.000 348 21286.00 484.13 43119.97 48090.13 2021-12-14 07:13:06.000 348 21286.00 484.16 43119.98 48090.08 2021-12-14 07:13:07.000 348 21286.01 484.15 43120.02 48090.11 2021-12-14 07:13:08.000 348 21286.00 484.15 43120.01 48090.14 2021-12-14 07:13:09.000 348 21286.04 484.14 43120.02 48090.20 2021-12-14 07:13:10.000 348 21286.02 484.13 43120.02 48090.18 2021-12-14 07:13:11.000 348 21286.01 484.15 43120.04 48090.13 2021-12-14 07:13:12.000 348 21286.01 484.13 43120.06 48090.14 2021-12-14 07:13:13.000 348 21286.03 484.13 43120.05 48090.17 2021-12-14 07:13:14.000 348 21286.03 484.15 43120.04 48090.19 2021-12-14 07:13:15.000 348 21286.07 484.14 43120.06 48090.17 2021-12-14 07:13:16.000 348 21286.10 484.16 43120.06 48090.22 2021-12-14 07:13:17.000 348 21286.13 484.22 43120.04 48090.30 2021-12-14 07:13:18.000 348 21286.13 484.20 43120.08 48090.27 2021-12-14 07:13:19.000 348 21286.16 484.20 43120.09 48090.27 2021-12-14 07:13:20.000 348 21286.18 484.24 43120.09 48090.28 2021-12-14 07:13:21.000 348 21286.19 484.23 43120.10 48090.31 2021-12-14 07:13:22.000 348 21286.30 484.24 43120.11 48090.35 2021-12-14 07:13:23.000 348 21286.55 484.28 43120.10 48090.35 2021-12-14 07:13:24.000 348 21286.59 484.26 43120.09 48090.49 2021-12-14 07:13:25.000 348 21286.46 484.21 43120.09 48090.48 2021-12-14 07:13:26.000 348 21286.43 484.18 43120.12 48090.47 2021-12-14 07:13:27.000 348 21286.34 484.20 43120.12 48090.42 2021-12-14 07:13:28.000 348 21286.33 484.20 43120.12 48090.45 2021-12-14 07:13:29.000 348 21286.31 484.18 43120.11 48090.35 2021-12-14 07:13:30.000 348 21286.29 484.19 43120.13 48090.37 2021-12-14 07:13:31.000 348 21286.31 484.24 43120.13 48090.38 2021-12-14 07:13:32.000 348 21286.31 484.25 43120.11 48090.45 2021-12-14 07:13:33.000 348 21286.30 484.27 43120.09 48090.39 2021-12-14 07:13:34.000 348 21286.26 484.26 43120.10 48090.29 2021-12-14 07:13:35.000 348 21286.23 484.27 43120.09 48090.33 2021-12-14 07:13:36.000 348 21286.24 484.26 43120.05 48090.36 2021-12-14 07:13:37.000 348 21286.22 484.29 43120.01 48090.31 2021-12-14 07:13:38.000 348 21286.20 484.35 43120.01 48090.28 2021-12-14 07:13:39.000 348 21286.18 484.38 43119.99 48090.21 2021-12-14 07:13:40.000 348 21286.19 484.39 43119.95 48090.23 2021-12-14 07:13:41.000 348 21286.18 484.41 43119.96 48090.20 2021-12-14 07:13:42.000 348 21286.15 484.41 43119.96 48090.15 2021-12-14 07:13:43.000 348 21286.17 484.39 43119.90 48090.19 2021-12-14 07:13:44.000 348 21286.17 484.40 43119.89 48090.17 2021-12-14 07:13:45.000 348 21286.18 484.37 43119.93 48090.16 2021-12-14 07:13:46.000 348 21286.18 484.38 43119.92 48090.06 2021-12-14 07:13:47.000 348 21286.18 484.37 43119.94 48090.12 2021-12-14 07:13:48.000 348 21286.19 484.37 43119.94 48090.23 2021-12-14 07:13:49.000 348 21286.15 484.37 43119.94 48090.22 2021-12-14 07:13:50.000 348 21286.11 484.42 43119.91 48090.19 2021-12-14 07:13:51.000 348 21286.07 484.49 43119.88 48090.14 2021-12-14 07:13:52.000 348 21286.00 484.51 43119.87 48090.11 2021-12-14 07:13:53.000 348 21286.01 484.52 43119.85 48090.06 2021-12-14 07:13:54.000 348 21286.00 484.52 43119.86 48090.02 2021-12-14 07:13:55.000 348 21285.96 484.53 43119.84 48090.02 2021-12-14 07:13:56.000 348 21285.96 484.52 43119.84 48090.02 2021-12-14 07:13:57.000 348 21285.99 484.52 43119.81 48090.01 2021-12-14 07:13:58.000 348 21285.98 484.51 43119.81 48089.94 2021-12-14 07:13:59.000 348 21286.00 484.52 43119.82 48089.95 2021-12-14 07:14:00.000 348 21285.98 484.54 43119.81 48090.04 2021-12-14 07:14:01.000 348 21285.97 484.54 43119.85 48090.03 2021-12-14 07:14:02.000 348 21285.97 484.53 43119.82 48090.03 2021-12-14 07:14:03.000 348 21285.97 484.52 43119.82 48090.01 2021-12-14 07:14:04.000 348 21285.96 484.54 43119.86 48090.04 2021-12-14 07:14:05.000 348 21285.99 484.53 43119.86 48089.99 2021-12-14 07:14:06.000 348 21285.97 484.53 43119.84 48090.02 2021-12-14 07:14:07.000 348 21285.96 484.54 43119.86 48090.00 2021-12-14 07:14:08.000 348 21285.99 484.54 43119.81 48090.01 2021-12-14 07:14:09.000 348 21285.94 484.55 43119.81 48090.00 2021-12-14 07:14:10.000 348 21285.94 484.54 43119.80 48089.96 2021-12-14 07:14:11.000 348 21285.95 484.52 43119.80 48089.93 2021-12-14 07:14:12.000 348 21285.94 484.51 43119.76 48089.95 2021-12-14 07:14:13.000 348 21285.91 484.52 43119.73 48089.94 2021-12-14 07:14:14.000 348 21285.88 484.55 43119.74 48089.86 2021-12-14 07:14:15.000 348 21285.85 484.55 43119.70 48089.86 2021-12-14 07:14:16.000 348 21285.88 484.54 43119.71 48089.87 2021-12-14 07:14:17.000 348 21285.89 484.53 43119.73 48089.86 2021-12-14 07:14:18.000 348 21285.93 484.51 43119.78 48089.86 2021-12-14 07:14:19.000 348 21285.90 484.48 43119.77 48089.86 2021-12-14 07:14:20.000 348 21285.90 484.48 43119.76 48089.92 2021-12-14 07:14:21.000 348 21285.83 484.51 43119.74 48089.87 2021-12-14 07:14:22.000 348 21285.80 484.50 43119.77 48089.86 2021-12-14 07:14:23.000 348 21285.78 484.51 43119.74 48089.79 2021-12-14 07:14:24.000 348 21285.79 484.51 43119.73 48089.78 2021-12-14 07:14:25.000 348 21285.74 484.50 43119.72 48089.84 2021-12-14 07:14:26.000 348 21285.73 484.48 43119.69 48089.80 2021-12-14 07:14:27.000 348 21285.73 484.47 43119.69 48089.79 2021-12-14 07:14:28.000 348 21285.74 484.44 43119.68 48089.77 2021-12-14 07:14:29.000 348 21285.75 484.45 43119.70 48089.77 2021-12-14 07:14:30.000 348 21285.73 484.43 43119.73 48089.76 2021-12-14 07:14:31.000 348 21285.73 484.46 43119.71 48089.70 2021-12-14 07:14:32.000 348 21285.73 484.46 43119.71 48089.72 2021-12-14 07:14:33.000 348 21285.70 484.49 43119.67 48089.72 2021-12-14 07:14:34.000 348 21285.73 484.48 43119.67 48089.70 2021-12-14 07:14:35.000 348 21285.76 484.46 43119.67 48089.71 2021-12-14 07:14:36.000 348 21285.77 484.46 43119.68 48089.70 2021-12-14 07:14:37.000 348 21285.78 484.47 43119.66 48089.78 2021-12-14 07:14:38.000 348 21285.76 484.48 43119.63 48089.76 2021-12-14 07:14:39.000 348 21285.74 484.49 43119.61 48089.72 2021-12-14 07:14:40.000 348 21285.75 484.48 43119.62 48089.69 2021-12-14 07:14:41.000 348 21285.75 484.48 43119.57 48089.69 2021-12-14 07:14:42.000 348 21285.74 484.46 43119.56 48089.70 2021-12-14 07:14:43.000 348 21285.74 484.49 43119.56 48089.65 2021-12-14 07:14:44.000 348 21285.69 484.53 43119.59 48089.63 2021-12-14 07:14:45.000 348 21285.71 484.54 43119.59 48089.65 2021-12-14 07:14:46.000 348 21285.69 484.54 43119.61 48089.63 2021-12-14 07:14:47.000 348 21285.68 484.56 43119.56 48089.62 2021-12-14 07:14:48.000 348 21285.67 484.62 43119.58 48089.60 2021-12-14 07:14:49.000 348 21285.65 484.67 43119.51 48089.60 2021-12-14 07:14:50.000 348 21285.64 484.68 43119.49 48089.55 2021-12-14 07:14:51.000 348 21285.61 484.73 43119.52 48089.53 2021-12-14 07:14:52.000 348 21285.61 484.68 43119.54 48089.50 2021-12-14 07:14:53.000 348 21285.59 484.67 43119.50 48089.44 2021-12-14 07:14:54.000 348 21285.63 484.69 43119.47 48089.45 2021-12-14 07:14:55.000 348 21285.65 484.69 43119.48 48089.44 2021-12-14 07:14:56.000 348 21285.60 484.70 43119.49 48089.44 2021-12-14 07:14:57.000 348 21285.56 484.70 43119.46 48089.43 2021-12-14 07:14:58.000 348 21285.57 484.70 43119.39 48089.45 2021-12-14 07:14:59.000 348 21285.59 484.68 43119.41 48089.49 2021-12-14 07:15:00.000 348 21285.58 484.69 43119.41 48089.42 2021-12-14 07:15:01.000 348 21285.60 484.67 43119.44 48089.47 2021-12-14 07:15:02.000 348 21285.58 484.67 43119.43 48089.46 2021-12-14 07:15:03.000 348 21285.55 484.67 43119.41 48089.46 2021-12-14 07:15:04.000 348 21285.51 484.71 43119.38 48089.42 2021-12-14 07:15:05.000 348 21285.39 484.85 43119.31 48089.38 2021-12-14 07:15:06.000 348 21285.29 485.02 43119.21 48089.23 2021-12-14 07:15:07.000 348 21285.29 485.12 43119.11 48089.12 2021-12-14 07:15:08.000 348 21285.30 485.15 43119.02 48089.01 2021-12-14 07:15:09.000 348 21285.33 485.10 43118.97 48088.96 2021-12-14 07:15:10.000 348 21285.36 485.03 43118.99 48088.90 2021-12-14 07:15:11.000 348 21285.40 484.96 43119.01 48088.94 2021-12-14 07:15:12.000 348 21285.46 484.91 43119.06 48089.01 2021-12-14 07:15:13.000 348 21285.50 484.88 43119.09 48089.08 2021-12-14 07:15:14.000 348 21285.54 484.85 43119.14 48089.11 2021-12-14 07:15:15.000 348 21285.58 484.81 43119.17 48089.16 2021-12-14 07:15:16.000 348 21285.62 484.80 43119.22 48089.20 2021-12-14 07:15:17.000 348 21285.65 484.77 43119.26 48089.28 2021-12-14 07:15:18.000 348 21285.66 484.77 43119.30 48089.30 2021-12-14 07:15:19.000 348 21285.69 484.76 43119.33 48089.35 2021-12-14 07:15:20.000 348 21285.69 484.75 43119.35 48089.40 2021-12-14 07:15:21.000 348 21285.72 484.77 43119.37 48089.47 2021-12-14 07:15:22.000 348 21285.73 484.76 43119.41 48089.48 2021-12-14 07:15:23.000 348 21285.78 484.70 43119.45 48089.53 2021-12-14 07:15:24.000 348 21285.84 484.63 43119.49 48089.57 2021-12-14 07:15:25.000 348 21285.85 484.58 43119.54 48089.58 2021-12-14 07:15:26.000 348 21285.91 484.57 43119.62 48089.67 2021-12-14 07:15:27.000 348 21285.95 484.51 43119.68 48089.77 2021-12-14 07:15:28.000 348 21285.98 484.49 43119.72 48089.80 2021-12-14 07:15:29.000 348 21286.00 484.48 43119.76 48089.84 2021-12-14 07:15:30.000 348 21286.02 484.44 43119.80 48089.90 2021-12-14 07:15:31.000 348 21286.06 484.41 43119.84 48089.99 2021-12-14 07:15:32.000 348 21286.07 484.40 43119.86 48090.02 2021-12-14 07:15:33.000 348 21286.09 484.38 43119.90 48090.03 2021-12-14 07:15:34.000 348 21286.14 484.39 43119.91 48090.08 2021-12-14 07:15:35.000 348 21286.13 484.40 43119.92 48090.08 2021-12-14 07:15:36.000 348 21286.12 484.43 43119.91 48090.11 2021-12-14 07:15:37.000 348 21286.14 484.44 43119.88 48090.09 2021-12-14 07:15:38.000 348 21286.18 484.48 43119.88 48090.10 2021-12-14 07:15:39.000 348 21286.22 484.45 43119.89 48090.11 2021-12-14 07:15:40.000 348 21286.25 484.41 43119.89 48090.10 2021-12-14 07:15:41.000 348 21286.25 484.43 43119.90 48090.12 2021-12-14 07:15:42.000 348 21286.26 484.42 43119.91 48090.13 2021-12-14 07:15:43.000 348 21286.25 484.42 43119.92 48090.14 2021-12-14 07:15:44.000 348 21286.26 484.39 43119.91 48090.16 2021-12-14 07:15:45.000 348 21286.28 484.40 43119.89 48090.15 2021-12-14 07:15:46.000 348 21286.29 484.39 43119.94 48090.16 2021-12-14 07:15:47.000 348 21286.29 484.36 43119.94 48090.23 2021-12-14 07:15:48.000 348 21286.28 484.36 43119.97 48090.27 2021-12-14 07:15:49.000 348 21286.28 484.36 43119.98 48090.20 2021-12-14 07:15:50.000 348 21286.27 484.36 43120.00 48090.26 2021-12-14 07:15:51.000 348 21286.28 484.40 43120.01 48090.26 2021-12-14 07:15:52.000 348 21286.33 484.38 43120.01 48090.28 2021-12-14 07:15:53.000 348 21286.27 484.39 43119.98 48090.29 2021-12-14 07:15:54.000 348 21286.29 484.40 43119.94 48090.27 2021-12-14 07:15:55.000 348 21286.29 484.39 43119.95 48090.28 2021-12-14 07:15:56.000 348 21286.27 484.42 43119.95 48090.25 2021-12-14 07:15:57.000 348 21286.29 484.41 43119.96 48090.22 2021-12-14 07:15:58.000 348 21286.27 484.39 43119.96 48090.22 2021-12-14 07:15:59.000 348 21286.25 484.41 43119.95 48090.22 2021-12-14 07:16:00.000 348 21286.24 484.43 43119.91 48090.20 2021-12-14 07:16:01.000 348 21286.25 484.43 43119.91 48090.17 2021-12-14 07:16:02.000 348 21286.23 484.43 43119.89 48090.17 2021-12-14 07:16:03.000 348 21286.26 484.43 43119.91 48090.17 2021-12-14 07:16:04.000 348 21286.28 484.41 43119.88 48090.14 2021-12-14 07:16:05.000 348 21286.28 484.43 43119.88 48090.13 2021-12-14 07:16:06.000 348 21286.29 484.42 43119.86 48090.13 2021-12-14 07:16:07.000 348 21286.25 484.39 43119.86 48090.16 2021-12-14 07:16:08.000 348 21286.24 484.39 43119.89 48090.16 2021-12-14 07:16:09.000 348 21286.24 484.37 43119.89 48090.16 2021-12-14 07:16:10.000 348 21286.26 484.36 43119.91 48090.17 2021-12-14 07:16:11.000 348 21286.24 484.34 43119.94 48090.20 2021-12-14 07:16:12.000 348 21286.25 484.35 43119.91 48090.17 2021-12-14 07:16:13.000 348 21286.25 484.37 43119.91 48090.14 2021-12-14 07:16:14.000 348 21286.25 484.38 43119.92 48090.16 2021-12-14 07:16:15.000 348 21286.27 484.38 43119.88 48090.19 2021-12-14 07:16:16.000 348 21286.24 484.39 43119.88 48090.17 2021-12-14 07:16:17.000 348 21286.21 484.39 43119.88 48090.16 2021-12-14 07:16:18.000 348 21286.22 484.41 43119.87 48090.11 2021-12-14 07:16:19.000 348 21286.22 484.40 43119.83 48090.13 2021-12-14 07:16:20.000 348 21286.19 484.43 43119.84 48090.11 2021-12-14 07:16:21.000 348 21286.17 484.46 43119.80 48090.08 2021-12-14 07:16:22.000 348 21286.12 484.48 43119.79 48090.04 2021-12-14 07:16:23.000 348 21286.11 484.50 43119.77 48090.04 2021-12-14 07:16:24.000 348 21286.10 484.51 43119.77 48090.02 2021-12-14 07:16:25.000 348 21286.10 484.53 43119.77 48089.98 2021-12-14 07:16:26.000 348 21286.07 484.54 43119.77 48089.98 2021-12-14 07:16:27.000 348 21286.04 484.53 43119.75 48090.01 2021-12-14 07:16:28.000 348 21286.06 484.53 43119.77 48089.97 2021-12-14 07:16:29.000 348 21286.07 484.47 43119.78 48089.97 2021-12-14 07:16:30.000 348 21286.06 484.44 43119.84 48090.02 2021-12-14 07:16:31.000 348 21286.07 484.38 43119.89 48090.04 2021-12-14 07:16:32.000 348 21286.09 484.39 43119.89 48090.06 2021-12-14 07:16:33.000 348 21286.10 484.37 43119.90 48090.08 2021-12-14 07:16:34.000 348 21286.11 484.38 43119.89 48090.10 2021-12-14 07:16:35.000 348 21286.11 484.36 43119.89 48090.11 2021-12-14 07:16:36.000 348 21286.12 484.35 43119.91 48090.14 2021-12-14 07:16:37.000 348 21286.13 484.34 43119.94 48090.11 2021-12-14 07:16:38.000 348 21286.14 484.33 43119.96 48090.14 2021-12-14 07:16:39.000 348 21286.13 484.34 43119.98 48090.22 2021-12-14 07:16:40.000 348 21286.11 484.36 43120.00 48090.21 2021-12-14 07:16:41.000 348 21286.09 484.36 43120.00 48090.19 2021-12-14 07:16:42.000 348 21286.10 484.33 43119.98 48090.19 2021-12-14 07:16:43.000 348 21286.12 484.34 43119.99 48090.19 2021-12-14 07:16:44.000 348 21286.11 484.31 43119.99 48090.24 2021-12-14 07:16:45.000 348 21286.08 484.28 43120.02 48090.23 2021-12-14 07:16:46.000 348 21286.05 484.29 43120.02 48090.22 2021-12-14 07:16:47.000 348 21286.03 484.32 43120.01 48090.22 2021-12-14 07:16:48.000 348 21286.03 484.34 43120.04 48090.21 2021-12-14 07:16:49.000 348 21286.01 484.36 43120.01 48090.19 2021-12-14 07:16:50.000 348 21286.01 484.36 43120.03 48090.20 2021-12-14 07:16:51.000 348 21285.98 484.32 43120.01 48090.19 2021-12-14 07:16:52.000 348 21285.95 484.29 43120.01 48090.18 2021-12-14 07:16:53.000 348 21285.95 484.27 43120.02 48090.18 2021-12-14 07:16:54.000 348 21285.96 484.25 43120.06 48090.18 2021-12-14 07:16:55.000 348 21285.98 484.25 43120.11 48090.21 2021-12-14 07:16:56.000 348 21286.01 484.23 43120.11 48090.24 2021-12-14 07:16:57.000 348 21285.97 484.24 43120.13 48090.18 2021-12-14 07:16:58.000 348 21285.96 484.25 43120.16 48090.24 2021-12-14 07:16:59.000 348 21285.94 484.30 43120.15 48090.23 2021-12-14 07:17:00.000 348 21285.91 484.39 43120.13 48090.28 2021-12-14 07:17:01.000 348 21285.88 484.48 43120.07 48090.22 2021-12-14 07:17:02.000 348 21285.92 484.53 43120.07 48090.12 2021-12-14 07:17:03.000 348 21285.89 484.57 43120.04 48090.09 2021-12-14 07:17:04.000 348 21285.87 484.57 43120.03 48090.06 2021-12-14 07:17:05.000 348 21285.90 484.54 43120.01 48090.10 2021-12-14 07:17:06.000 348 21285.91 484.53 43120.02 48090.07 2021-12-14 07:17:07.000 348 21285.92 484.52 43119.99 48090.07 2021-12-14 07:17:08.000 348 21285.94 484.49 43119.99 48090.10 2021-12-14 07:17:09.000 348 21285.94 484.52 43119.96 48090.11 2021-12-14 07:17:10.000 348 21285.94 484.48 43119.97 48090.10 2021-12-14 07:17:11.000 348 21285.94 484.48 43120.00 48090.10 2021-12-14 07:17:12.000 348 21285.92 484.50 43119.97 48090.11 2021-12-14 07:17:13.000 348 21285.94 484.54 43119.98 48090.16 2021-12-14 07:17:14.000 348 21285.92 484.55 43120.00 48090.12 2021-12-14 07:17:15.000 348 21285.91 484.55 43120.00 48090.16 2021-12-14 07:17:16.000 348 21285.90 484.55 43119.98 48090.10 2021-12-14 07:17:17.000 348 21285.87 484.61 43119.98 48090.12 2021-12-14 07:17:18.000 348 21285.83 484.64 43119.96 48090.08 2021-12-14 07:17:19.000 348 21285.79 484.64 43119.95 48090.06 2021-12-14 07:17:20.000 348 21285.81 484.63 43119.93 48090.06 2021-12-14 07:17:21.000 348 21285.79 484.64 43119.94 48090.03 2021-12-14 07:17:22.000 348 21285.80 484.63 43119.94 48089.99 2021-12-14 07:17:23.000 348 21285.83 484.60 43119.97 48090.01 2021-12-14 07:17:24.000 348 21285.86 484.58 43119.99 48090.01 2021-12-14 07:17:25.000 348 21285.87 484.56 43119.98 48090.04 2021-12-14 07:17:26.000 348 21285.88 484.58 43119.96 48090.06 2021-12-14 07:17:27.000 348 21285.87 484.54 43119.96 48090.05 2021-12-14 07:17:28.000 348 21285.88 484.52 43119.98 48090.05 2021-12-14 07:17:29.000 348 21285.85 484.52 43120.00 48090.10 2021-12-14 07:17:30.000 348 21285.85 484.56 43119.99 48090.05 2021-12-14 07:17:31.000 348 21285.85 484.56 43119.98 48090.06 2021-12-14 07:17:32.000 348 21285.85 484.57 43120.01 48090.08 2021-12-14 07:17:33.000 348 21285.82 484.59 43119.98 48090.05 2021-12-14 07:17:34.000 348 21285.84 484.59 43119.98 48090.05 2021-12-14 07:17:35.000 348 21285.85 484.61 43119.97 48090.00 2021-12-14 07:17:36.000 348 21285.84 484.61 43119.95 48090.02 2021-12-14 07:17:37.000 348 21285.84 484.58 43119.98 48090.00 2021-12-14 07:17:38.000 348 21285.84 484.58 43119.95 48090.02 2021-12-14 07:17:39.000 348 21285.83 484.59 43119.94 48090.05 2021-12-14 07:17:40.000 348 21285.84 484.56 43119.94 48090.04 2021-12-14 07:17:41.000 348 21285.84 484.56 43119.94 48090.03 2021-12-14 07:17:42.000 348 21285.82 484.55 43119.96 48090.01 2021-12-14 07:17:43.000 348 21285.87 484.54 43119.97 48090.03 2021-12-14 07:17:44.000 348 21285.89 484.57 43119.99 48090.07 2021-12-14 07:17:45.000 348 21285.92 484.62 43119.98 48090.07 2021-12-14 07:17:46.000 348 21285.95 484.63 43120.02 48090.10 2021-12-14 07:17:47.000 348 21286.01 484.61 43120.02 48090.13 2021-12-14 07:17:48.000 348 21286.01 484.65 43120.00 48090.13 2021-12-14 07:17:49.000 348 21286.01 484.68 43120.04 48090.15 2021-12-14 07:17:50.000 348 21286.01 484.72 43120.05 48090.14 2021-12-14 07:17:51.000 348 21286.00 484.74 43120.05 48090.16 2021-12-14 07:17:52.000 348 21286.00 484.78 43120.06 48090.13 2021-12-14 07:17:53.000 348 21285.95 484.81 43120.04 48090.14 2021-12-14 07:17:54.000 348 21285.96 484.81 43120.05 48090.11 2021-12-14 07:17:55.000 348 21285.94 484.81 43120.03 48090.17 2021-12-14 07:17:56.000 348 21285.92 484.83 43120.02 48090.10 2021-12-14 07:17:57.000 348 21285.94 484.84 43119.99 48090.08 2021-12-14 07:17:58.000 348 21285.95 484.87 43119.99 48090.06 2021-12-14 07:17:59.000 348 21285.89 484.95 43119.96 48090.06 2021-12-14 07:18:00.000 348 21285.85 485.02 43119.91 48090.03 2021-12-14 07:18:01.000 348 21285.87 485.04 43119.89 48089.96 2021-12-14 07:18:02.000 348 21285.84 485.09 43119.81 48089.93 2021-12-14 07:18:03.000 348 21285.80 485.13 43119.73 48089.91 2021-12-14 07:18:04.000 348 21285.78 485.16 43119.72 48089.88 2021-12-14 07:18:05.000 348 21285.75 485.19 43119.68 48089.79 2021-12-14 07:18:06.000 348 21285.73 485.23 43119.68 48089.78 2021-12-14 07:18:07.000 348 21285.74 485.24 43119.63 48089.71 2021-12-14 07:18:08.000 348 21285.75 485.29 43119.61 48089.72 2021-12-14 07:18:09.000 348 21285.78 485.29 43119.60 48089.63 2021-12-14 07:18:10.000 348 21285.77 485.31 43119.62 48089.66 2021-12-14 07:18:11.000 348 21285.78 485.32 43119.59 48089.66 2021-12-14 07:18:12.000 348 21285.78 485.29 43119.58 48089.75 2021-12-14 07:18:13.000 348 21285.79 485.27 43119.61 48089.72 2021-12-14 07:18:14.000 348 21285.81 485.30 43119.63 48089.70 2021-12-14 07:18:15.000 348 21285.82 485.31 43119.64 48089.72 2021-12-14 07:18:16.000 348 21285.83 485.33 43119.65 48089.76 2021-12-14 07:18:17.000 348 21285.87 485.38 43119.66 48089.79 2021-12-14 07:18:18.000 348 21285.92 485.40 43119.72 48089.81 2021-12-14 07:18:19.000 348 21285.97 485.43 43119.69 48089.85 2021-12-14 07:18:20.000 348 21286.02 485.44 43119.71 48089.89 2021-12-14 07:18:21.000 348 21286.04 485.44 43119.73 48089.91 2021-12-14 07:18:22.000 348 21286.03 485.49 43119.72 48089.88 2021-12-14 07:18:23.000 348 21286.06 485.54 43119.72 48089.91 2021-12-14 07:18:24.000 348 21286.07 485.55 43119.74 48089.89 2021-12-14 07:18:25.000 348 21286.07 485.57 43119.75 48089.93 2021-12-14 07:18:26.000 348 21286.06 485.60 43119.73 48089.94 2021-12-14 07:18:27.000 348 21286.07 485.64 43119.71 48089.88 2021-12-14 07:18:28.000 348 21286.06 485.65 43119.72 48089.87 2021-12-14 07:18:29.000 348 21286.09 485.69 43119.70 48089.89 2021-12-14 07:18:30.000 348 21286.06 485.73 43119.69 48089.87 2021-12-14 07:18:31.000 348 21286.03 485.76 43119.66 48089.85 2021-12-14 07:18:32.000 348 21286.04 485.79 43119.62 48089.83 2021-12-14 07:18:33.000 348 21286.04 485.81 43119.62 48089.89 2021-12-14 07:18:34.000 348 21286.06 485.80 43119.63 48089.84 2021-12-14 07:18:35.000 348 21286.05 485.79 43119.65 48089.86 2021-12-14 07:18:36.000 348 21286.07 485.78 43119.65 48089.86 2021-12-14 07:18:37.000 348 21286.06 485.77 43119.64 48089.87 2021-12-14 07:18:38.000 348 21286.06 485.72 43119.66 48089.86 2021-12-14 07:18:39.000 348 21286.04 485.72 43119.67 48089.81 2021-12-14 07:18:40.000 348 21286.05 485.70 43119.66 48089.83 2021-12-14 07:18:41.000 348 21286.07 485.72 43119.65 48089.84 2021-12-14 07:18:42.000 348 21286.08 485.73 43119.70 48089.91 2021-12-14 07:18:43.000 348 21286.10 485.76 43119.72 48089.91 2021-12-14 07:18:44.000 348 21286.10 485.82 43119.72 48089.89 2021-12-14 07:18:45.000 348 21286.16 485.85 43119.71 48089.94 2021-12-14 07:18:46.000 348 21286.18 485.90 43119.70 48090.00 2021-12-14 07:18:47.000 348 21286.23 485.90 43119.71 48089.97 2021-12-14 07:18:48.000 348 21286.25 485.97 43119.71 48089.99 2021-12-14 07:18:49.000 348 21286.26 486.02 43119.66 48089.97 2021-12-14 07:18:50.000 348 21286.27 486.02 43119.67 48090.00 2021-12-14 07:18:51.000 348 21286.27 486.07 43119.69 48089.99 2021-12-14 07:18:52.000 348 21286.25 486.08 43119.68 48089.99 2021-12-14 07:18:53.000 348 21286.25 486.07 43119.67 48089.96 2021-12-14 07:18:54.000 348 21286.24 486.07 43119.67 48089.95 2021-12-14 07:18:55.000 348 21286.23 486.03 43119.67 48089.94 2021-12-14 07:18:56.000 348 21286.24 486.02 43119.71 48089.98 2021-12-14 07:18:57.000 348 21286.25 486.03 43119.73 48089.96 2021-12-14 07:18:58.000 348 21286.26 486.01 43119.70 48090.00 2021-12-14 07:18:59.000 348 21286.27 485.96 43119.74 48090.02 2021-12-14 07:19:00.000 348 21286.25 485.99 43119.74 48090.04 2021-12-14 07:19:01.000 348 21286.21 486.02 43119.73 48090.00 2021-12-14 07:19:02.000 348 21286.20 486.04 43119.73 48090.01 2021-12-14 07:19:03.000 348 21286.18 486.06 43119.71 48090.00 2021-12-14 07:19:04.000 348 21286.20 486.06 43119.70 48089.97 2021-12-14 07:19:05.000 348 21286.17 486.04 43119.70 48089.99 2021-12-14 07:19:06.000 348 21286.19 486.04 43119.71 48089.98 2021-12-14 07:19:07.000 348 21286.23 486.03 43119.70 48089.94 2021-12-14 07:19:08.000 348 21286.26 486.04 43119.69 48089.94 2021-12-14 07:19:09.000 348 21286.22 486.05 43119.65 48089.95 2021-12-14 07:19:10.000 348 21286.19 486.06 43119.70 48089.96 2021-12-14 07:19:11.000 348 21286.19 486.05 43119.69 48089.97 2021-12-14 07:19:12.000 348 21286.18 486.06 43119.68 48089.91 2021-12-14 07:19:13.000 348 21286.15 486.05 43119.65 48089.90 2021-12-14 07:19:14.000 348 21286.15 486.04 43119.63 48089.89 2021-12-14 07:19:15.000 348 21286.11 486.02 43119.64 48089.89 2021-12-14 07:19:16.000 348 21286.13 485.97 43119.62 48089.86 2021-12-14 07:19:17.000 348 21286.11 485.96 43119.58 48089.86 2021-12-14 07:19:18.000 348 21286.09 485.91 43119.59 48089.80 2021-12-14 07:19:19.000 348 21286.06 485.85 43119.61 48089.82 2021-12-14 07:19:20.000 348 21286.03 485.81 43119.59 48089.79 2021-12-14 07:19:21.000 348 21286.05 485.82 43119.58 48089.79 2021-12-14 07:19:22.000 348 21286.01 485.79 43119.56 48089.77 2021-12-14 07:19:23.000 348 21285.99 485.79 43119.62 48089.81 2021-12-14 07:19:24.000 348 21285.97 485.76 43119.61 48089.80 2021-12-14 07:19:25.000 348 21285.97 485.74 43119.58 48089.78 2021-12-14 07:19:26.000 348 21285.95 485.72 43119.59 48089.79 2021-12-14 07:19:27.000 348 21285.92 485.70 43119.64 48089.79 2021-12-14 07:19:28.000 348 21285.93 485.68 43119.59 48089.79 2021-12-14 07:19:29.000 348 21285.90 485.74 43119.58 48089.81 2021-12-14 07:19:30.000 348 21285.87 485.76 43119.59 48089.72 2021-12-14 07:19:31.000 348 21285.85 485.73 43119.57 48089.74 2021-12-14 07:19:32.000 348 21285.86 485.69 43119.55 48089.69 2021-12-14 07:19:33.000 348 21285.84 485.68 43119.56 48089.62 2021-12-14 07:19:34.000 348 21285.86 485.67 43119.59 48089.66 2021-12-14 07:19:35.000 348 21285.86 485.65 43119.58 48089.70 2021-12-14 07:19:36.000 348 21285.85 485.65 43119.56 48089.66 2021-12-14 07:19:37.000 348 21285.86 485.62 43119.58 48089.68 2021-12-14 07:19:38.000 348 21285.85 485.62 43119.59 48089.71 2021-12-14 07:19:39.000 348 21285.83 485.64 43119.60 48089.74 2021-12-14 07:19:40.000 348 21285.80 485.65 43119.60 48089.74 2021-12-14 07:19:41.000 348 21285.80 485.63 43119.64 48089.70 2021-12-14 07:19:42.000 348 21285.82 485.61 43119.65 48089.74 2021-12-14 07:19:43.000 348 21285.80 485.61 43119.66 48089.78 2021-12-14 07:19:44.000 348 21285.77 485.61 43119.64 48089.76 2021-12-14 07:19:45.000 348 21285.74 485.62 43119.62 48089.69 2021-12-14 07:19:46.000 348 21285.70 485.66 43119.63 48089.70 2021-12-14 07:19:47.000 348 21285.68 485.69 43119.63 48089.68 2021-12-14 07:19:48.000 348 21285.66 485.72 43119.62 48089.68 2021-12-14 07:19:49.000 348 21285.66 485.76 43119.61 48089.66 2021-12-14 07:19:50.000 348 21285.67 485.78 43119.60 48089.59 2021-12-14 07:19:51.000 348 21285.66 485.75 43119.57 48089.62 2021-12-14 07:19:52.000 348 21285.67 485.77 43119.57 48089.57 2021-12-14 07:19:53.000 348 21285.67 485.80 43119.59 48089.61 2021-12-14 07:19:54.000 348 21285.70 485.81 43119.61 48089.58 2021-12-14 07:19:55.000 348 21285.72 485.83 43119.65 48089.61 2021-12-14 07:19:56.000 348 21285.74 485.86 43119.67 48089.72 2021-12-14 07:19:57.000 348 21285.75 485.87 43119.64 48089.71 2021-12-14 07:19:58.000 348 21285.72 485.89 43119.65 48089.69 2021-12-14 07:19:59.000 348 21285.69 485.92 43119.65 48089.67 2021-12-14 07:20:00.000 348 21285.69 485.92 43119.66 48089.68 2021-12-14 07:20:01.000 348 21285.66 485.95 43119.66 48089.72 2021-12-14 07:20:02.000 348 21285.62 485.98 43119.67 48089.72 2021-12-14 07:20:03.000 348 21285.62 486.00 43119.64 48089.66 2021-12-14 07:20:04.000 348 21285.61 486.02 43119.66 48089.66 2021-12-14 07:20:05.000 348 21285.63 486.01 43119.64 48089.63 2021-12-14 07:20:06.000 348 21285.62 486.02 43119.65 48089.62 2021-12-14 07:20:07.000 348 21285.59 486.00 43119.63 48089.59 2021-12-14 07:20:08.000 348 21285.56 486.00 43119.61 48089.60 2021-12-14 07:20:09.000 348 21285.54 486.00 43119.59 48089.58 2021-12-14 07:20:10.000 348 21285.52 486.00 43119.61 48089.62 2021-12-14 07:20:11.000 348 21285.53 485.99 43119.58 48089.61 2021-12-14 07:20:12.000 348 21285.51 485.99 43119.59 48089.56 2021-12-14 07:20:13.000 348 21285.49 486.00 43119.60 48089.55 2021-12-14 07:20:14.000 348 21285.52 485.97 43119.62 48089.55 2021-12-14 07:20:15.000 348 21285.52 485.93 43119.62 48089.57 2021-12-14 07:20:16.000 348 21285.51 485.95 43119.62 48089.57 2021-12-14 07:20:17.000 348 21285.51 485.93 43119.62 48089.63 2021-12-14 07:20:18.000 348 21285.49 485.93 43119.64 48089.62 2021-12-14 07:20:19.000 348 21285.52 485.92 43119.64 48089.63 2021-12-14 07:20:20.000 348 21285.52 485.90 43119.65 48089.64 2021-12-14 07:20:21.000 348 21285.54 485.95 43119.66 48089.60 2021-12-14 07:20:22.000 348 21285.55 485.95 43119.68 48089.66 2021-12-14 07:20:23.000 348 21285.56 485.95 43119.65 48089.65 2021-12-14 07:20:24.000 348 21285.58 485.96 43119.65 48089.63 2021-12-14 07:20:25.000 348 21285.60 485.97 43119.64 48089.68 2021-12-14 07:20:26.000 348 21285.61 485.95 43119.64 48089.64 2021-12-14 07:20:27.000 348 21285.62 485.93 43119.66 48089.69 2021-12-14 07:20:28.000 348 21285.61 485.94 43119.66 48089.68 2021-12-14 07:20:29.000 348 21285.63 485.93 43119.70 48089.72 2021-12-14 07:20:30.000 348 21285.64 485.94 43119.68 48089.72 2021-12-14 07:20:31.000 348 21285.63 485.95 43119.67 48089.75 2021-12-14 07:20:32.000 348 21285.64 485.96 43119.69 48089.75 2021-12-14 07:20:33.000 348 21285.67 485.95 43119.72 48089.79 2021-12-14 07:20:34.000 348 21285.66 485.94 43119.74 48089.77 2021-12-14 07:20:35.000 348 21285.66 485.92 43119.77 48089.77 2021-12-14 07:20:36.000 348 21285.66 485.91 43119.80 48089.82 2021-12-14 07:20:37.000 348 21285.63 485.91 43119.83 48089.83 2021-12-14 07:20:38.000 348 21285.58 485.98 43119.79 48089.83 2021-12-14 07:20:39.000 348 21285.53 486.10 43119.75 48089.79 2021-12-14 07:20:40.000 348 21285.54 486.15 43119.66 48089.72 2021-12-14 07:20:41.000 348 21285.56 486.11 43119.65 48089.72 2021-12-14 07:20:42.000 348 21285.57 486.11 43119.64 48089.56 2021-12-14 07:20:43.000 348 21285.56 486.08 43119.63 48089.62 2021-12-14 07:20:44.000 348 21285.56 486.11 43119.64 48089.65 2021-12-14 07:20:45.000 348 21285.54 486.12 43119.63 48089.64 2021-12-14 07:20:46.000 348 21285.52 486.13 43119.66 48089.63 2021-12-14 07:20:47.000 348 21285.51 486.17 43119.67 48089.60 2021-12-14 07:20:48.000 348 21285.50 486.23 43119.67 48089.60 2021-12-14 07:20:49.000 348 21285.49 486.27 43119.64 48089.56 2021-12-14 07:20:50.000 348 21285.51 486.32 43119.58 48089.57 2021-12-14 07:20:51.000 348 21285.49 486.35 43119.54 48089.57 2021-12-14 07:20:52.000 348 21285.50 486.36 43119.52 48089.52 2021-12-14 07:20:53.000 348 21285.52 486.36 43119.50 48089.55 2021-12-14 07:20:54.000 348 21285.52 486.33 43119.51 48089.48 2021-12-14 07:20:55.000 348 21285.58 486.36 43119.48 48089.49 2021-12-14 07:20:56.000 348 21285.59 486.41 43119.43 48089.51 2021-12-14 07:20:57.000 348 21285.59 486.43 43119.41 48089.53 2021-12-14 07:20:58.000 348 21285.62 486.41 43119.38 48089.49 2021-12-14 07:20:59.000 348 21285.63 486.36 43119.40 48089.45 2021-12-14 07:21:00.000 348 21285.62 486.35 43119.38 48089.43 2021-12-14 07:21:01.000 348 21285.65 486.33 43119.38 48089.44 2021-12-14 07:21:02.000 348 21285.62 486.36 43119.38 48089.46 2021-12-14 07:21:03.000 348 21285.59 486.38 43119.35 48089.44 2021-12-14 07:21:04.000 348 21285.65 486.32 43119.33 48089.40 2021-12-14 07:21:05.000 348 21285.65 486.29 43119.31 48089.40 2021-12-14 07:21:06.000 348 21285.65 486.24 43119.29 48089.43 2021-12-14 07:21:07.000 348 21285.70 486.19 43119.30 48089.45 2021-12-14 07:21:08.000 348 21285.69 486.18 43119.33 48089.40 2021-12-14 07:21:09.000 348 21285.69 486.17 43119.32 48089.43 2021-12-14 07:21:10.000 348 21285.70 486.16 43119.36 48089.44 2021-12-14 07:21:11.000 348 21285.76 486.17 43119.34 48089.44 2021-12-14 07:21:12.000 348 21285.75 486.18 43119.34 48089.44 2021-12-14 07:21:13.000 348 21285.75 486.23 43119.35 48089.45 2021-12-14 07:21:14.000 348 21285.79 486.22 43119.34 48089.45 2021-12-14 07:21:15.000 348 21285.77 486.21 43119.32 48089.53 2021-12-14 07:21:16.000 348 21285.72 486.20 43119.30 48089.48 2021-12-14 07:21:17.000 348 21285.69 486.25 43119.29 48089.47 2021-12-14 07:21:18.000 348 21285.70 486.28 43119.28 48089.43 2021-12-14 07:21:19.000 348 21285.71 486.28 43119.28 48089.38 2021-12-14 07:21:20.000 348 21285.70 486.31 43119.27 48089.41 2021-12-14 07:21:21.000 348 21285.71 486.35 43119.27 48089.36 2021-12-14 07:21:22.000 348 21285.68 486.35 43119.25 48089.37 2021-12-14 07:21:23.000 348 21285.73 486.32 43119.27 48089.37 2021-12-14 07:21:24.000 348 21285.75 486.32 43119.28 48089.39 2021-12-14 07:21:25.000 348 21285.71 486.36 43119.27 48089.41 2021-12-14 07:21:26.000 348 21285.70 486.32 43119.26 48089.36 2021-12-14 07:21:27.000 348 21285.73 486.31 43119.26 48089.36 2021-12-14 07:21:28.000 348 21285.74 486.30 43119.25 48089.39 2021-12-14 07:21:29.000 348 21285.74 486.33 43119.28 48089.40 2021-12-14 07:21:30.000 348 21285.76 486.32 43119.28 48089.41 2021-12-14 07:21:31.000 348 21285.76 486.33 43119.24 48089.42 2021-12-14 07:21:32.000 348 21285.77 486.35 43119.26 48089.43 2021-12-14 07:21:33.000 348 21285.81 486.36 43119.28 48089.44 2021-12-14 07:21:34.000 348 21285.85 486.33 43119.29 48089.42 2021-12-14 07:21:35.000 348 21285.86 486.33 43119.31 48089.46 2021-12-14 07:21:36.000 348 21285.82 486.37 43119.31 48089.51 2021-12-14 07:21:37.000 348 21285.84 486.39 43119.35 48089.48 2021-12-14 07:21:38.000 348 21285.84 486.42 43119.38 48089.55 2021-12-14 07:21:39.000 348 21285.88 486.41 43119.38 48089.59 2021-12-14 07:21:40.000 348 21285.91 486.43 43119.39 48089.62 2021-12-14 07:21:41.000 348 21285.93 486.44 43119.38 48089.60 2021-12-14 07:21:42.000 348 21285.94 486.46 43119.41 48089.60 2021-12-14 07:21:43.000 348 21285.90 486.50 43119.42 48089.61 2021-12-14 07:21:44.000 348 21285.93 486.52 43119.41 48089.63 2021-12-14 07:21:45.000 348 21285.95 486.53 43119.45 48089.57 2021-12-14 07:21:46.000 348 21285.95 486.60 43119.44 48089.62 2021-12-14 07:21:47.000 348 21285.94 486.66 43119.42 48089.64 2021-12-14 07:21:48.000 348 21285.93 486.72 43119.37 48089.59 2021-12-14 07:21:49.000 348 21285.95 486.73 43119.32 48089.59 2021-12-14 07:21:50.000 348 21285.94 486.77 43119.30 48089.59 2021-12-14 07:21:51.000 348 21285.89 486.86 43119.28 48089.53 2021-12-14 07:21:52.000 348 21285.88 486.94 43119.25 48089.54 2021-12-14 07:21:53.000 348 21285.89 486.95 43119.21 48089.47 2021-12-14 07:21:54.000 348 21285.91 486.94 43119.21 48089.43 2021-12-14 07:21:55.000 348 21285.94 486.90 43119.21 48089.49 2021-12-14 07:21:56.000 348 21285.96 486.85 43119.21 48089.50 2021-12-14 07:21:57.000 348 21286.00 486.81 43119.27 48089.53 2021-12-14 07:21:58.000 348 21286.02 486.76 43119.32 48089.58 2021-12-14 07:21:59.000 348 21286.04 486.72 43119.31 48089.60 2021-12-14 07:22:00.000 348 21286.03 486.74 43119.37 48089.63 2021-12-14 07:22:01.000 348 21286.07 486.69 43119.43 48089.65 2021-12-14 07:22:02.000 348 21286.09 486.66 43119.43 48089.64 2021-12-14 07:22:03.000 348 21286.11 486.69 43119.43 48089.69 2021-12-14 07:22:04.000 348 21286.07 486.70 43119.46 48089.73 2021-12-14 07:22:05.000 348 21286.06 486.69 43119.46 48089.74 2021-12-14 07:22:06.000 348 21286.05 486.70 43119.46 48089.72 2021-12-14 07:22:07.000 348 21286.01 486.71 43119.45 48089.74 2021-12-14 07:22:08.000 348 21286.00 486.70 43119.44 48089.76 2021-12-14 07:22:09.000 348 21285.98 486.68 43119.46 48089.72 2021-12-14 07:22:10.000 348 21285.95 486.67 43119.43 48089.73 2021-12-14 07:22:11.000 348 21285.95 486.63 43119.42 48089.63 2021-12-14 07:22:12.000 348 21285.94 486.64 43119.45 48089.65 2021-12-14 07:22:13.000 348 21285.94 486.58 43119.46 48089.68 2021-12-14 07:22:14.000 348 21286.11 486.43 43119.53 48089.69 2021-12-14 07:22:15.000 348 21286.15 486.43 43119.58 48089.83 2021-12-14 07:22:16.000 348 21286.12 486.58 43119.54 48089.86 2021-12-14 07:22:17.000 348 21286.11 486.60 43119.50 48089.90 2021-12-14 07:22:18.000 348 21286.04 486.56 43119.46 48089.79 2021-12-14 07:22:19.000 348 21286.01 486.49 43119.47 48089.75 2021-12-14 07:22:20.000 348 21286.05 486.42 43119.50 48089.77 2021-12-14 07:22:21.000 348 21286.07 486.39 43119.51 48089.79 2021-12-14 07:22:22.000 348 21286.03 486.47 43119.49 48089.82 2021-12-14 07:22:23.000 348 21285.98 486.58 43119.46 48089.72 2021-12-14 07:22:24.000 348 21285.95 486.64 43119.42 48089.68 2021-12-14 07:22:25.000 348 21285.91 486.59 43119.38 48089.63 2021-12-14 07:22:26.000 348 21285.93 486.52 43119.35 48089.60 2021-12-14 07:22:27.000 348 21286.01 486.47 43119.35 48089.63 2021-12-14 07:22:28.000 348 21286.00 486.44 43119.36 48089.62 2021-12-14 07:22:29.000 348 21286.03 486.40 43119.42 48089.65 2021-12-14 07:22:30.000 348 21286.02 486.41 43119.46 48089.69 2021-12-14 07:22:31.000 348 21285.99 486.42 43119.42 48089.69 2021-12-14 07:22:32.000 348 21285.99 486.42 43119.41 48089.66 2021-12-14 07:22:33.000 348 21285.98 486.38 43119.43 48089.74 2021-12-14 07:22:34.000 348 21285.99 486.33 43119.47 48089.69 2021-12-14 07:22:35.000 348 21286.07 486.23 43119.45 48089.75 2021-12-14 07:22:36.000 348 21286.08 486.22 43119.45 48089.79 2021-12-14 07:22:37.000 348 21286.09 486.21 43119.49 48089.77 2021-12-14 07:22:38.000 348 21286.12 486.19 43119.50 48089.80 2021-12-14 07:22:39.000 348 21286.21 486.20 43119.52 48089.81 2021-12-14 07:22:40.000 348 21286.27 486.22 43119.55 48089.89 2021-12-14 07:22:41.000 348 21286.34 486.21 43119.55 48089.93 2021-12-14 07:22:42.000 348 21286.32 486.25 43119.54 48089.94 2021-12-14 07:22:43.000 348 21286.33 486.31 43119.55 48089.93 2021-12-14 07:22:44.000 348 21286.33 486.39 43119.53 48089.94 2021-12-14 07:22:45.000 348 21286.31 486.43 43119.51 48089.95 2021-12-14 07:22:46.000 348 21286.34 486.45 43119.49 48089.94 2021-12-14 07:22:47.000 348 21286.34 486.44 43119.49 48089.93 2021-12-14 07:22:48.000 348 21286.31 486.43 43119.47 48089.85 2021-12-14 07:22:49.000 348 21286.29 486.41 43119.48 48089.85 2021-12-14 07:22:50.000 348 21286.27 486.37 43119.48 48089.92 2021-12-14 07:22:51.000 348 21286.23 486.36 43119.49 48089.88 2021-12-14 07:22:52.000 348 21286.21 486.36 43119.53 48089.84 2021-12-14 07:22:53.000 348 21286.21 486.37 43119.51 48089.86 2021-12-14 07:22:54.000 348 21286.23 486.34 43119.51 48089.85 2021-12-14 07:22:55.000 348 21286.20 486.32 43119.52 48089.85 2021-12-14 07:22:56.000 348 21286.21 486.31 43119.54 48089.79 2021-12-14 07:22:57.000 348 21286.21 486.30 43119.53 48089.79 2021-12-14 07:22:58.000 348 21286.20 486.29 43119.51 48089.82 2021-12-14 07:22:59.000 348 21286.18 486.31 43119.53 48089.82 2021-12-14 07:23:00.000 348 21286.21 486.31 43119.55 48089.84 2021-12-14 07:23:01.000 348 21286.21 486.29 43119.55 48089.84 2021-12-14 07:23:02.000 348 21286.21 486.28 43119.51 48089.87 2021-12-14 07:23:03.000 348 21286.18 486.30 43119.56 48089.86 2021-12-14 07:23:04.000 348 21286.20 486.28 43119.57 48089.88 2021-12-14 07:23:05.000 348 21286.20 486.27 43119.56 48089.81 2021-12-14 07:23:06.000 348 21286.18 486.29 43119.56 48089.86 2021-12-14 07:23:07.000 348 21286.13 486.27 43119.55 48089.89 2021-12-14 07:23:08.000 348 21286.04 486.30 43119.55 48089.88 2021-12-14 07:23:09.000 348 21285.99 486.30 43119.54 48089.76 2021-12-14 07:23:10.000 348 21285.92 486.27 43119.56 48089.74 2021-12-14 07:23:11.000 348 21285.87 486.28 43119.51 48089.70 2021-12-14 07:23:12.000 348 21285.86 486.34 43119.51 48089.74 2021-12-14 07:23:13.000 348 21285.83 486.37 43119.45 48089.71 2021-12-14 07:23:14.000 348 21285.78 486.37 43119.44 48089.58 2021-12-14 07:23:15.000 348 21285.76 486.39 43119.45 48089.60 2021-12-14 07:23:16.000 348 21285.74 486.45 43119.46 48089.55 2021-12-14 07:23:17.000 348 21285.74 486.47 43119.39 48089.56 2021-12-14 07:23:18.000 348 21285.74 486.51 43119.36 48089.49 2021-12-14 07:23:19.000 348 21285.69 486.55 43119.35 48089.45 2021-12-14 07:23:20.000 348 21285.71 486.57 43119.34 48089.50 2021-12-14 07:23:21.000 348 21285.68 486.60 43119.27 48089.43 2021-12-14 07:23:22.000 348 21285.66 486.65 43119.23 48089.40 2021-12-14 07:23:23.000 348 21285.66 486.66 43119.23 48089.36 2021-12-14 07:23:24.000 348 21285.65 486.63 43119.18 48089.35 2021-12-14 07:23:25.000 348 21285.61 486.61 43119.20 48089.34 2021-12-14 07:23:26.000 348 21285.63 486.61 43119.20 48089.31 2021-12-14 07:23:27.000 348 21285.62 486.57 43119.19 48089.29 2021-12-14 07:23:28.000 348 21285.63 486.56 43119.22 48089.31 2021-12-14 07:23:29.000 348 21285.64 486.54 43119.22 48089.33 2021-12-14 07:23:30.000 348 21285.63 486.53 43119.20 48089.32 2021-12-14 07:23:31.000 348 21285.64 486.59 43119.20 48089.34 2021-12-14 07:23:32.000 348 21285.64 486.60 43119.20 48089.23 2021-12-14 07:23:33.000 348 21285.61 486.62 43119.16 48089.27 2021-12-14 07:23:34.000 348 21285.61 486.62 43119.17 48089.26 2021-12-14 07:23:35.000 348 21285.62 486.62 43119.19 48089.31 2021-12-14 07:23:36.000 348 21285.63 486.60 43119.20 48089.35 2021-12-14 07:23:37.000 348 21285.67 486.61 43119.22 48089.26 2021-12-14 07:23:38.000 348 21285.67 486.61 43119.23 48089.29 2021-12-14 07:23:39.000 348 21285.70 486.63 43119.21 48089.35 2021-12-14 07:23:40.000 348 21285.70 486.58 43119.24 48089.36 2021-12-14 07:23:41.000 348 21285.73 486.54 43119.27 48089.37 2021-12-14 07:23:42.000 348 21285.77 486.54 43119.32 48089.45 2021-12-14 07:23:43.000 348 21285.80 486.49 43119.34 48089.51 2021-12-14 07:23:44.000 348 21285.82 486.46 43119.38 48089.49 2021-12-14 07:23:45.000 348 21285.80 486.46 43119.41 48089.57 2021-12-14 07:23:46.000 348 21285.81 486.47 43119.41 48089.58 2021-12-14 07:23:47.000 348 21285.82 486.50 43119.44 48089.58 2021-12-14 07:23:48.000 348 21285.79 486.55 43119.43 48089.60 2021-12-14 07:23:49.000 348 21285.78 486.53 43119.44 48089.56 2021-12-14 07:23:50.000 348 21285.79 486.53 43119.42 48089.56 2021-12-14 07:23:51.000 348 21285.78 486.52 43119.42 48089.53 2021-12-14 07:23:52.000 348 21285.76 486.54 43119.41 48089.54 2021-12-14 07:23:53.000 348 21285.78 486.55 43119.41 48089.57 2021-12-14 07:23:54.000 348 21285.80 486.56 43119.40 48089.55 2021-12-14 07:23:55.000 348 21285.80 486.54 43119.44 48089.53 2021-12-14 07:23:56.000 348 21285.80 486.52 43119.42 48089.56 2021-12-14 07:23:57.000 348 21285.80 486.48 43119.46 48089.58 2021-12-14 07:23:58.000 348 21285.80 486.48 43119.45 48089.61 2021-12-14 07:23:59.000 348 21285.76 486.46 43119.46 48089.55 2021-12-14 07:24:00.000 348 21285.76 486.48 43119.50 48089.57 2021-12-14 07:24:01.000 348 21285.75 486.52 43119.51 48089.61 2021-12-14 07:24:02.000 348 21285.77 486.54 43119.50 48089.60 2021-12-14 07:24:03.000 348 21285.76 486.54 43119.51 48089.61 2021-12-14 07:24:04.000 348 21285.76 486.50 43119.50 48089.63 2021-12-14 07:24:05.000 348 21285.74 486.53 43119.51 48089.63 2021-12-14 07:24:06.000 348 21285.77 486.49 43119.53 48089.60 2021-12-14 07:24:07.000 348 21285.78 486.49 43119.51 48089.63 2021-12-14 07:24:08.000 348 21285.78 486.50 43119.51 48089.60 2021-12-14 07:24:09.000 348 21285.76 486.46 43119.52 48089.69 2021-12-14 07:24:10.000 348 21285.76 486.46 43119.52 48089.68 2021-12-14 07:24:11.000 348 21285.76 486.44 43119.51 48089.63 2021-12-14 07:24:12.000 348 21285.76 486.43 43119.53 48089.67 2021-12-14 07:24:13.000 348 21285.76 486.40 43119.56 48089.68 2021-12-14 07:24:14.000 348 21285.78 486.36 43119.60 48089.67 2021-12-14 07:24:15.000 348 21285.77 486.36 43119.60 48089.63 2021-12-14 07:24:16.000 348 21285.78 486.34 43119.56 48089.69 2021-12-14 07:24:17.000 348 21285.77 486.37 43119.56 48089.70 2021-12-14 07:24:18.000 348 21285.77 486.38 43119.59 48089.67 2021-12-14 07:24:19.000 348 21285.80 486.40 43119.60 48089.69 2021-12-14 07:24:20.000 348 21285.79 486.42 43119.57 48089.70 2021-12-14 07:24:21.000 348 21285.79 486.43 43119.58 48089.70 2021-12-14 07:24:22.000 348 21285.82 486.43 43119.58 48089.70 2021-12-14 07:24:23.000 348 21285.82 486.41 43119.54 48089.72 2021-12-14 07:24:24.000 348 21285.80 486.42 43119.55 48089.70 2021-12-14 07:24:25.000 348 21285.85 486.39 43119.57 48089.68 2021-12-14 07:24:26.000 348 21285.86 486.37 43119.59 48089.71 2021-12-14 07:24:27.000 348 21285.87 486.38 43119.60 48089.77 2021-12-14 07:24:28.000 348 21285.90 486.37 43119.62 48089.78 2021-12-14 07:24:29.000 348 21285.95 486.40 43119.64 48089.81 2021-12-14 07:24:30.000 348 21285.96 486.42 43119.67 48089.79 2021-12-14 07:24:31.000 348 21285.98 486.41 43119.68 48089.85 2021-12-14 07:24:32.000 348 21286.04 486.39 43119.63 48089.88 2021-12-14 07:24:33.000 348 21286.10 486.38 43119.65 48089.91 2021-12-14 07:24:34.000 348 21286.08 486.39 43119.67 48089.92 2021-12-14 07:24:35.000 348 21286.12 486.35 43119.69 48089.92 2021-12-14 07:24:36.000 348 21286.13 486.33 43119.74 48089.98 2021-12-14 07:24:37.000 348 21286.13 486.35 43119.79 48089.98 2021-12-14 07:24:38.000 348 21286.12 486.34 43119.79 48090.02 2021-12-14 07:24:39.000 348 21286.15 486.36 43119.77 48090.01 2021-12-14 07:24:40.000 348 21286.15 486.35 43119.75 48090.05 2021-12-14 07:24:41.000 348 21286.15 486.35 43119.73 48090.04 2021-12-14 07:24:42.000 348 21286.16 486.32 43119.78 48090.05 2021-12-14 07:24:43.000 348 21286.13 486.33 43119.80 48090.06 2021-12-14 07:24:44.000 348 21286.11 486.33 43119.76 48090.01 2021-12-14 07:24:45.000 348 21286.10 486.40 43119.75 48090.04 2021-12-14 07:24:46.000 348 21286.08 486.45 43119.74 48090.02 2021-12-14 07:24:47.000 348 21286.09 486.52 43119.72 48090.04 2021-12-14 07:24:48.000 348 21286.08 486.57 43119.66 48090.00 2021-12-14 07:24:49.000 348 21286.06 486.62 43119.65 48089.93 2021-12-14 07:24:50.000 348 21286.10 486.65 43119.61 48089.87 2021-12-14 07:24:51.000 348 21286.12 486.65 43119.60 48089.87 2021-12-14 07:24:52.000 348 21286.14 486.62 43119.57 48089.83 2021-12-14 07:24:53.000 348 21286.15 486.62 43119.57 48089.82 2021-12-14 07:24:54.000 348 21286.20 486.59 43119.58 48089.83 2021-12-14 07:24:55.000 348 21286.18 486.61 43119.56 48089.88 2021-12-14 07:24:56.000 348 21286.18 486.60 43119.56 48089.89 2021-12-14 07:24:57.000 348 21286.18 486.65 43119.54 48089.90 2021-12-14 07:24:58.000 348 21286.16 486.68 43119.51 48089.83 2021-12-14 07:24:59.000 348 21286.14 486.64 43119.49 48089.82 2021-12-14 07:25:00.000 348 21286.18 486.60 43119.51 48089.82 2021-12-14 07:25:01.000 348 21286.16 486.59 43119.55 48089.76 2021-12-14 07:25:02.000 348 21286.14 486.59 43119.56 48089.81 2021-12-14 07:25:03.000 348 21286.13 486.59 43119.55 48089.83 2021-12-14 07:25:04.000 348 21286.17 486.60 43119.52 48089.83 2021-12-14 07:25:05.000 348 21286.18 486.60 43119.54 48089.85 2021-12-14 07:25:06.000 348 21286.16 486.59 43119.51 48089.85 2021-12-14 07:25:07.000 348 21286.18 486.60 43119.55 48089.86 2021-12-14 07:25:08.000 348 21286.18 486.61 43119.59 48089.85 2021-12-14 07:25:09.000 348 21286.18 486.61 43119.55 48089.86 2021-12-14 07:25:10.000 348 21286.22 486.60 43119.51 48089.87 2021-12-14 07:25:11.000 348 21286.27 486.60 43119.51 48089.86 2021-12-14 07:25:12.000 348 21286.27 486.58 43119.52 48089.90 2021-12-14 07:25:13.000 348 21286.30 486.54 43119.53 48089.91 2021-12-14 07:25:14.000 348 21286.31 486.53 43119.57 48089.97 2021-12-14 07:25:15.000 348 21286.30 486.53 43119.61 48089.98 2021-12-14 07:25:16.000 348 21286.31 486.50 43119.64 48090.01 2021-12-14 07:25:17.000 348 21286.32 486.52 43119.67 48090.02 2021-12-14 07:25:18.000 348 21286.29 486.51 43119.66 48090.06 2021-12-14 07:25:19.000 348 21286.28 486.55 43119.65 48090.02 2021-12-14 07:25:20.000 348 21286.30 486.55 43119.66 48090.00 2021-12-14 07:25:21.000 348 21286.27 486.56 43119.63 48090.04 2021-12-14 07:25:22.000 348 21286.29 486.57 43119.62 48089.99 2021-12-14 07:25:23.000 348 21286.28 486.58 43119.62 48089.97 2021-12-14 07:25:24.000 348 21286.26 486.56 43119.62 48089.92 2021-12-14 07:25:25.000 348 21286.25 486.56 43119.58 48089.93 2021-12-14 07:25:26.000 348 21286.26 486.56 43119.56 48089.92 2021-12-14 07:25:27.000 348 21286.26 486.54 43119.53 48089.93 2021-12-14 07:25:28.000 348 21286.23 486.55 43119.55 48089.93 2021-12-14 07:25:29.000 348 21286.19 486.59 43119.53 48089.89 2021-12-14 07:25:30.000 348 21286.18 486.61 43119.54 48089.85 2021-12-14 07:25:31.000 348 21286.16 486.60 43119.52 48089.82 2021-12-14 07:25:32.000 348 21286.14 486.59 43119.51 48089.87 2021-12-14 07:25:33.000 348 21286.10 486.61 43119.49 48089.82 2021-12-14 07:25:34.000 348 21286.09 486.60 43119.49 48089.83 2021-12-14 07:25:35.000 348 21286.05 486.61 43119.48 48089.78 2021-12-14 07:25:36.000 348 21285.98 486.64 43119.43 48089.75 2021-12-14 07:25:37.000 348 21285.94 486.69 43119.39 48089.73 2021-12-14 07:25:38.000 348 21285.92 486.72 43119.41 48089.68 2021-12-14 07:25:39.000 348 21285.95 486.73 43119.41 48089.63 2021-12-14 07:25:40.000 348 21285.98 486.71 43119.42 48089.66 2021-12-14 07:25:41.000 348 21285.93 486.73 43119.37 48089.65 2021-12-14 07:25:42.000 348 21285.94 486.75 43119.37 48089.64 2021-12-14 07:25:43.000 348 21285.93 486.77 43119.37 48089.66 2021-12-14 07:25:44.000 348 21285.93 486.79 43119.41 48089.65 2021-12-14 07:25:45.000 348 21285.95 486.77 43119.41 48089.59 2021-12-14 07:25:46.000 348 21285.92 486.75 43119.38 48089.62 2021-12-14 07:25:47.000 348 21285.94 486.75 43119.40 48089.61 2021-12-14 07:25:48.000 348 21285.93 486.75 43119.42 48089.62 2021-12-14 07:25:49.000 348 21285.94 486.75 43119.43 48089.61 2021-12-14 07:25:50.000 348 21285.93 486.79 43119.45 48089.67 2021-12-14 07:25:51.000 348 21285.93 486.81 43119.45 48089.68 2021-12-14 07:25:52.000 348 21285.94 486.83 43119.44 48089.69 2021-12-14 07:25:53.000 348 21285.91 486.85 43119.43 48089.66 2021-12-14 07:25:54.000 348 21285.96 486.87 43119.43 48089.63 2021-12-14 07:25:55.000 348 21285.94 486.89 43119.41 48089.67 2021-12-14 07:25:56.000 348 21285.90 486.92 43119.36 48089.66 2021-12-14 07:25:57.000 348 21285.89 486.94 43119.35 48089.64 2021-12-14 07:25:58.000 348 21285.89 486.92 43119.37 48089.63 2021-12-14 07:25:59.000 348 21285.86 486.91 43119.35 48089.61 2021-12-14 07:26:00.000 348 21285.86 486.90 43119.36 48089.58 2021-12-14 07:26:01.000 348 21285.91 486.89 43119.37 48089.53 2021-12-14 07:26:02.000 348 21285.90 486.89 43119.33 48089.57 2021-12-14 07:26:03.000 348 21285.85 486.90 43119.31 48089.64 2021-12-14 07:26:04.000 348 21285.87 486.94 43119.31 48089.56 2021-12-14 07:26:05.000 348 21285.83 487.00 43119.29 48089.56 2021-12-14 07:26:06.000 348 21285.84 486.99 43119.25 48089.44 2021-12-14 07:26:07.000 348 21285.88 486.97 43119.28 48089.45 2021-12-14 07:26:08.000 348 21285.91 486.96 43119.27 48089.55 2021-12-14 07:26:09.000 348 21285.90 486.95 43119.33 48089.51 2021-12-14 07:26:10.000 348 21285.87 486.97 43119.33 48089.46 2021-12-14 07:26:11.000 348 21285.89 486.97 43119.35 48089.51 2021-12-14 07:26:12.000 348 21285.92 487.01 43119.33 48089.52 2021-12-14 07:26:13.000 348 21285.92 487.03 43119.33 48089.59 2021-12-14 07:26:14.000 348 21285.91 487.04 43119.29 48089.56 2021-12-14 07:26:15.000 348 21285.92 487.00 43119.30 48089.51 2021-12-14 07:26:16.000 348 21285.95 487.00 43119.34 48089.54 2021-12-14 07:26:17.000 348 21285.94 487.02 43119.34 48089.57 2021-12-14 07:26:18.000 348 21285.96 487.01 43119.37 48089.58 2021-12-14 07:26:19.000 348 21285.99 487.04 43119.36 48089.58 2021-12-14 07:26:20.000 348 21285.97 487.06 43119.33 48089.59 2021-12-14 07:26:21.000 348 21285.95 487.09 43119.30 48089.58 2021-12-14 07:26:22.000 348 21285.94 487.12 43119.30 48089.60 2021-12-14 07:26:23.000 348 21285.97 487.12 43119.31 48089.61 2021-12-14 07:26:24.000 348 21286.01 487.12 43119.28 48089.55 2021-12-14 07:26:25.000 348 21286.07 487.10 43119.30 48089.61 2021-12-14 07:26:26.000 348 21286.09 487.11 43119.30 48089.59 2021-12-14 07:26:27.000 348 21286.10 487.10 43119.28 48089.61 2021-12-14 07:26:28.000 348 21286.07 487.10 43119.28 48089.62 2021-12-14 07:26:29.000 348 21286.06 487.14 43119.27 48089.56 2021-12-14 07:26:30.000 348 21286.07 487.16 43119.25 48089.56 2021-12-14 07:26:31.000 348 21286.05 487.17 43119.24 48089.52 2021-12-14 07:26:32.000 348 21286.05 487.19 43119.22 48089.51 2021-12-14 07:26:33.000 348 21286.04 487.18 43119.19 48089.48 2021-12-14 07:26:34.000 348 21286.02 487.18 43119.16 48089.48 2021-12-14 07:26:35.000 348 21286.05 487.15 43119.18 48089.47 2021-12-14 07:26:36.000 348 21286.02 487.16 43119.18 48089.47 2021-12-14 07:26:37.000 348 21285.99 487.17 43119.17 48089.42 2021-12-14 07:26:38.000 348 21286.01 487.20 43119.16 48089.46 2021-12-14 07:26:39.000 348 21286.04 487.20 43119.12 48089.43 2021-12-14 07:26:40.000 348 21286.07 487.20 43119.10 48089.42 2021-12-14 07:26:41.000 348 21286.05 487.19 43119.10 48089.42 2021-12-14 07:26:42.000 348 21286.05 487.17 43119.12 48089.42 2021-12-14 07:26:43.000 348 21286.09 487.13 43119.13 48089.43 2021-12-14 07:26:44.000 348 21286.07 487.07 43119.10 48089.43 2021-12-14 07:26:45.000 348 21286.04 487.09 43119.12 48089.47 2021-12-14 07:26:46.000 348 21286.01 487.07 43119.14 48089.47 2021-12-14 07:26:47.000 348 21286.05 487.08 43119.16 48089.54 2021-12-14 07:26:48.000 348 21286.04 487.09 43119.16 48089.51 2021-12-14 07:26:49.000 348 21286.00 487.08 43119.14 48089.53 2021-12-14 07:26:50.000 348 21285.97 487.08 43119.13 48089.49 2021-12-14 07:26:51.000 348 21285.97 487.10 43119.14 48089.46 2021-12-14 07:26:52.000 348 21285.97 487.06 43119.13 48089.46 2021-12-14 07:26:53.000 348 21285.98 487.05 43119.14 48089.42 2021-12-14 07:26:54.000 348 21285.98 487.06 43119.16 48089.42 2021-12-14 07:26:55.000 348 21285.99 487.07 43119.15 48089.43 2021-12-14 07:26:56.000 348 21286.00 487.06 43119.16 48089.45 2021-12-14 07:26:57.000 348 21285.97 487.04 43119.15 48089.40 2021-12-14 07:26:58.000 348 21285.94 487.05 43119.12 48089.39 2021-12-14 07:26:59.000 348 21285.93 487.05 43119.13 48089.41 2021-12-14 07:27:00.000 348 21285.93 487.04 43119.14 48089.41 2021-12-14 07:27:01.000 348 21285.88 487.00 43119.16 48089.41 2021-12-14 07:27:02.000 348 21285.83 486.95 43119.20 48089.41 2021-12-14 07:27:03.000 348 21285.82 486.94 43119.24 48089.36 2021-12-14 07:27:04.000 348 21285.78 486.94 43119.27 48089.40 2021-12-14 07:27:05.000 348 21285.76 486.96 43119.30 48089.41 2021-12-14 07:27:06.000 348 21285.76 486.98 43119.32 48089.42 2021-12-14 07:27:07.000 348 21285.72 486.98 43119.32 48089.41 2021-12-14 07:27:08.000 348 21285.73 487.00 43119.31 48089.42 2021-12-14 07:27:09.000 348 21285.73 487.01 43119.32 48089.45 2021-12-14 07:27:10.000 348 21285.74 487.02 43119.32 48089.43 2021-12-14 07:27:11.000 348 21285.77 487.02 43119.36 48089.48 2021-12-14 07:27:12.000 348 21285.81 487.00 43119.38 48089.47 2021-12-14 07:27:13.000 348 21285.80 486.99 43119.38 48089.56 2021-12-14 07:27:14.000 348 21285.79 486.92 43119.39 48089.53 2021-12-14 07:27:15.000 348 21285.77 486.90 43119.42 48089.55 2021-12-14 07:27:16.000 348 21285.77 486.86 43119.45 48089.58 2021-12-14 07:27:17.000 348 21285.80 486.83 43119.49 48089.63 2021-12-14 07:27:18.000 348 21285.78 486.84 43119.52 48089.63 2021-12-14 07:27:19.000 348 21285.82 486.84 43119.55 48089.70 2021-12-14 07:27:20.000 348 21285.86 486.82 43119.58 48089.73 2021-12-14 07:27:21.000 348 21285.90 486.80 43119.60 48089.81 2021-12-14 07:27:22.000 348 21285.95 486.80 43119.63 48089.83 2021-12-14 07:27:23.000 348 21285.99 486.83 43119.65 48089.88 2021-12-14 07:27:24.000 348 21286.02 486.84 43119.65 48089.86 2021-12-14 07:27:25.000 348 21286.04 486.81 43119.67 48089.90 2021-12-14 07:27:26.000 348 21286.02 486.77 43119.71 48089.95 2021-12-14 07:27:27.000 348 21286.04 486.73 43119.72 48089.98 2021-12-14 07:27:28.000 348 21286.06 486.68 43119.76 48090.02 2021-12-14 07:27:29.000 348 21286.11 486.64 43119.83 48090.06 2021-12-14 07:27:30.000 348 21286.13 486.63 43119.84 48090.08 2021-12-14 07:27:31.000 348 21286.11 486.66 43119.84 48090.10 2021-12-14 07:27:32.000 348 21286.09 486.70 43119.84 48090.09 2021-12-14 07:27:33.000 348 21286.11 486.74 43119.83 48090.05 2021-12-14 07:27:34.000 348 21286.14 486.77 43119.79 48090.06 2021-12-14 07:27:35.000 348 21286.15 486.80 43119.77 48090.08 2021-12-14 07:27:36.000 348 21286.15 486.80 43119.76 48090.05 2021-12-14 07:27:37.000 348 21286.15 486.83 43119.77 48090.04 2021-12-14 07:27:38.000 348 21286.15 486.92 43119.75 48090.06 2021-12-14 07:27:39.000 348 21286.14 486.94 43119.72 48090.06 2021-12-14 07:27:40.000 348 21286.12 486.92 43119.70 48090.01 2021-12-14 07:27:41.000 348 21286.13 486.90 43119.69 48089.92 2021-12-14 07:27:42.000 348 21286.11 486.94 43119.70 48089.94 2021-12-14 07:27:43.000 348 21286.11 486.95 43119.68 48090.02 2021-12-14 07:27:44.000 348 21286.06 486.92 43119.67 48089.98 2021-12-14 07:27:45.000 348 21286.02 486.92 43119.65 48089.96 2021-12-14 07:27:46.000 348 21286.07 486.90 43119.66 48089.96 2021-12-14 07:27:47.000 348 21286.06 486.89 43119.70 48089.95 2021-12-14 07:27:48.000 348 21286.09 486.90 43119.71 48089.97 2021-12-14 07:27:49.000 348 21286.09 486.91 43119.69 48089.89 2021-12-14 07:27:50.000 348 21286.06 486.92 43119.67 48089.95 2021-12-14 07:27:51.000 348 21286.01 486.94 43119.64 48090.00 2021-12-14 07:27:52.000 348 21286.01 486.95 43119.68 48089.94 2021-12-14 07:27:53.000 348 21286.00 486.94 43119.69 48089.99 2021-12-14 07:27:54.000 348 21286.00 486.93 43119.67 48089.92 2021-12-14 07:27:55.000 348 21285.97 486.94 43119.66 48089.90 2021-12-14 07:27:56.000 348 21285.97 486.96 43119.70 48089.97 2021-12-14 07:27:57.000 348 21285.98 486.97 43119.70 48089.93 2021-12-14 07:27:58.000 348 21285.95 487.00 43119.68 48089.93 2021-12-14 07:27:59.000 348 21285.95 486.99 43119.66 48089.91 2021-12-14 07:28:00.000 348 21285.97 487.00 43119.67 48089.92 2021-12-14 07:28:01.000 348 21285.97 487.04 43119.64 48089.92 2021-12-14 07:28:02.000 348 21285.94 487.12 43119.58 48089.84 2021-12-14 07:28:03.000 348 21285.94 487.18 43119.56 48089.80 2021-12-14 07:28:04.000 348 21285.90 487.27 43119.50 48089.76 2021-12-14 07:28:05.000 348 21285.88 487.32 43119.41 48089.74 2021-12-14 07:28:06.000 348 21285.81 487.37 43119.33 48089.61 2021-12-14 07:28:07.000 348 21285.78 487.41 43119.30 48089.47 2021-12-14 07:28:08.000 348 21285.75 487.42 43119.25 48089.46 2021-12-14 07:28:09.000 348 21285.73 487.39 43119.21 48089.44 2021-12-14 07:28:10.000 348 21285.68 487.37 43119.22 48089.37 2021-12-14 07:28:11.000 348 21285.64 487.37 43119.23 48089.37 2021-12-14 07:28:12.000 348 21285.64 487.39 43119.19 48089.32 2021-12-14 07:28:13.000 348 21285.66 487.41 43119.15 48089.37 2021-12-14 07:28:14.000 348 21285.64 487.42 43119.14 48089.33 2021-12-14 07:28:15.000 348 21285.66 487.43 43119.13 48089.31 2021-12-14 07:28:16.000 348 21285.67 487.47 43119.11 48089.29 2021-12-14 07:28:17.000 348 21285.73 487.48 43119.06 48089.31 2021-12-14 07:28:18.000 348 21285.78 487.43 43119.06 48089.31 2021-12-14 07:28:19.000 348 21285.81 487.43 43119.06 48089.25 2021-12-14 07:28:20.000 348 21285.82 487.46 43119.05 48089.27 2021-12-14 07:28:21.000 348 21285.82 487.51 43119.05 48089.31 2021-12-14 07:28:22.000 348 21285.82 487.53 43119.02 48089.29 2021-12-14 07:28:23.000 348 21285.85 487.56 43118.99 48089.30 2021-12-14 07:28:24.000 348 21285.89 487.55 43118.99 48089.25 2021-12-14 07:28:25.000 348 21285.89 487.55 43118.98 48089.25 2021-12-14 07:28:26.000 348 21285.92 487.56 43118.98 48089.25 2021-12-14 07:28:27.000 348 21285.94 487.56 43118.98 48089.28 2021-12-14 07:28:28.000 348 21285.96 487.53 43118.96 48089.29 2021-12-14 07:28:29.000 348 21285.96 487.50 43118.94 48089.27 2021-12-14 07:28:30.000 348 21285.99 487.49 43118.94 48089.24 2021-12-14 07:28:31.000 348 21285.98 487.47 43118.95 48089.27 2021-12-14 07:28:32.000 348 21285.99 487.46 43118.96 48089.26 2021-12-14 07:28:33.000 348 21285.97 487.46 43118.95 48089.28 2021-12-14 07:28:34.000 348 21285.93 487.46 43118.94 48089.28 2021-12-14 07:28:35.000 348 21285.94 487.47 43118.92 48089.26 2021-12-14 07:28:36.000 348 21285.90 487.51 43118.93 48089.23 2021-12-14 07:28:37.000 348 21285.89 487.51 43118.91 48089.24 2021-12-14 07:28:38.000 348 21285.89 487.55 43118.86 48089.22 2021-12-14 07:28:39.000 348 21285.90 487.55 43118.85 48089.16 2021-12-14 07:28:40.000 348 21285.90 487.53 43118.83 48089.17 2021-12-14 07:28:41.000 348 21285.89 487.53 43118.82 48089.14 2021-12-14 07:28:42.000 348 21285.88 487.51 43118.86 48089.11 2021-12-14 07:28:43.000 348 21285.85 487.50 43118.86 48089.11 2021-12-14 07:28:44.000 348 21285.85 487.48 43118.88 48089.14 2021-12-14 07:28:45.000 348 21285.85 487.44 43118.94 48089.23 2021-12-14 07:28:46.000 348 21285.82 487.45 43118.96 48089.24 2021-12-14 07:28:47.000 348 21285.81 487.45 43118.99 48089.24 2021-12-14 07:28:48.000 348 21285.83 487.46 43119.03 48089.25 2021-12-14 07:28:49.000 348 21285.89 487.46 43119.01 48089.30 2021-12-14 07:28:50.000 348 21285.91 487.48 43119.02 48089.33 2021-12-14 07:28:51.000 348 21285.99 487.44 43119.08 48089.32 2021-12-14 07:28:52.000 348 21286.02 487.45 43119.12 48089.37 2021-12-14 07:28:53.000 348 21286.03 487.43 43119.19 48089.43 2021-12-14 07:28:54.000 348 21286.03 487.44 43119.20 48089.50 2021-12-14 07:28:55.000 348 21286.04 487.45 43119.24 48089.51 2021-12-14 07:28:56.000 348 21286.06 487.43 43119.28 48089.55 2021-12-14 07:28:57.000 348 21286.03 487.48 43119.31 48089.55 2021-12-14 07:28:58.000 348 21286.05 487.48 43119.31 48089.64 2021-12-14 07:28:59.000 348 21286.02 487.50 43119.30 48089.62 2021-12-14 07:29:00.000 348 21286.02 487.54 43119.29 48089.63 2021-12-14 07:29:01.000 348 21286.02 487.57 43119.29 48089.60 2021-12-14 07:29:02.000 348 21285.95 487.67 43119.30 48089.60 2021-12-14 07:29:03.000 348 21285.92 487.77 43119.24 48089.57 2021-12-14 07:29:04.000 348 21285.87 487.83 43119.15 48089.53 2021-12-14 07:29:05.000 348 21285.87 487.88 43119.11 48089.41 2021-12-14 07:29:06.000 348 21285.86 487.90 43119.06 48089.43 2021-12-14 07:29:07.000 348 21285.88 487.93 43119.04 48089.35 2021-12-14 07:29:08.000 348 21285.88 487.96 43119.02 48089.34 2021-12-14 07:29:09.000 348 21285.92 487.96 43119.03 48089.31 2021-12-14 07:29:10.000 348 21285.93 487.94 43119.03 48089.33 2021-12-14 07:29:11.000 348 21285.94 487.94 43119.02 48089.33 2021-12-14 07:29:12.000 348 21285.93 487.93 43119.07 48089.31 2021-12-14 07:29:13.000 348 21285.94 487.93 43119.08 48089.31 2021-12-14 07:29:14.000 348 21285.93 487.96 43119.06 48089.36 2021-12-14 07:29:15.000 348 21285.90 487.98 43119.08 48089.35 2021-12-14 07:29:16.000 348 21285.89 487.99 43119.03 48089.29 2021-12-14 07:29:17.000 348 21285.87 487.98 43119.03 48089.29 2021-12-14 07:29:18.000 348 21285.88 487.95 43119.04 48089.32 2021-12-14 07:29:19.000 348 21285.90 487.91 43119.06 48089.28 2021-12-14 07:29:20.000 348 21285.89 487.89 43119.09 48089.32 2021-12-14 07:29:21.000 348 21285.91 487.88 43119.09 48089.32 2021-12-14 07:29:22.000 348 21285.90 487.90 43119.06 48089.32 2021-12-14 07:29:23.000 348 21285.87 487.92 43119.07 48089.35 2021-12-14 07:29:24.000 348 21285.87 487.98 43119.00 48089.30 2021-12-14 07:29:25.000 348 21285.85 488.03 43118.95 48089.25 2021-12-14 07:29:26.000 348 21285.85 488.02 43118.95 48089.28 2021-12-14 07:29:27.000 348 21285.83 487.98 43118.94 48089.21 2021-12-14 07:29:28.000 348 21285.88 488.00 43118.95 48089.20 2021-12-14 07:29:29.000 348 21285.85 488.02 43118.89 48089.18 2021-12-14 07:29:30.000 348 21285.83 488.03 43118.84 48089.17 2021-12-14 07:29:31.000 348 21285.82 488.03 43118.85 48089.16 2021-12-14 07:29:32.000 348 21285.82 488.04 43118.84 48089.16 2021-12-14 07:29:33.000 348 21285.84 488.05 43118.81 48089.09 2021-12-14 07:29:34.000 348 21285.83 488.05 43118.78 48089.09 2021-12-14 07:29:35.000 348 21285.84 488.06 43118.77 48089.11 2021-12-14 07:29:36.000 348 21285.88 488.07 43118.79 48089.08 2021-12-14 07:29:37.000 348 21285.89 488.10 43118.80 48089.11 2021-12-14 07:29:38.000 348 21285.89 488.07 43118.80 48089.10 2021-12-14 07:29:39.000 348 21285.90 488.09 43118.80 48089.12 2021-12-14 07:29:40.000 348 21285.92 488.12 43118.82 48089.13 2021-12-14 07:29:41.000 348 21285.98 488.13 43118.82 48089.15 2021-12-14 07:29:42.000 348 21285.98 488.14 43118.80 48089.15 2021-12-14 07:29:43.000 348 21286.00 488.11 43118.79 48089.13 2021-12-14 07:29:44.000 348 21286.03 488.10 43118.82 48089.15 2021-12-14 07:29:45.000 348 21286.05 488.14 43118.85 48089.25 2021-12-14 07:29:46.000 348 21286.05 488.16 43118.89 48089.27 2021-12-14 07:29:47.000 348 21286.09 488.17 43118.88 48089.26 2021-12-14 07:29:48.000 348 21286.10 488.19 43118.88 48089.24 2021-12-14 07:29:49.000 348 21286.12 488.21 43118.87 48089.25 2021-12-14 07:29:50.000 348 21286.14 488.25 43118.86 48089.27 2021-12-14 07:29:51.000 348 21286.11 488.27 43118.87 48089.28 2021-12-14 07:29:52.000 348 21286.14 488.25 43118.85 48089.26 2021-12-14 07:29:53.000 348 21286.13 488.25 43118.87 48089.27 2021-12-14 07:29:54.000 348 21286.14 488.22 43118.84 48089.24 2021-12-14 07:29:55.000 348 21286.15 488.24 43118.85 48089.24 2021-12-14 07:29:56.000 348 21286.14 488.19 43118.87 48089.33 2021-12-14 07:29:57.000 348 21286.14 488.15 43118.87 48089.25 2021-12-14 07:29:58.000 348 21286.16 488.09 43118.94 48089.34 2021-12-14 07:29:59.000 348 21286.19 488.02 43118.98 48089.34 2021-12-14 07:30:00.000 348 21286.19 488.00 43119.02 48089.42 2021-12-14 07:30:01.000 348 21286.24 487.98 43119.03 48089.45 2021-12-14 07:30:02.000 348 21286.23 487.95 43119.04 48089.41 2021-12-14 07:30:03.000 348 21286.20 487.94 43119.08 48089.46 2021-12-14 07:30:04.000 348 21286.20 487.93 43119.11 48089.51 2021-12-14 07:30:05.000 348 21286.24 487.92 43119.12 48089.55 2021-12-14 07:30:06.000 348 21286.23 487.92 43119.16 48089.56 2021-12-14 07:30:07.000 348 21286.21 487.91 43119.18 48089.56 2021-12-14 07:30:08.000 348 21286.19 487.91 43119.18 48089.58 2021-12-14 07:30:09.000 348 21286.21 487.92 43119.22 48089.56 2021-12-14 07:30:10.000 348 21286.20 487.92 43119.25 48089.63 2021-12-14 07:30:11.000 348 21286.18 487.93 43119.25 48089.60 2021-12-14 07:30:12.000 348 21286.21 487.97 43119.25 48089.67 2021-12-14 07:30:13.000 348 21286.24 488.00 43119.26 48089.65 2021-12-14 07:30:14.000 348 21286.22 488.04 43119.26 48089.66 2021-12-14 07:30:15.000 348 21286.22 488.09 43119.24 48089.63 2021-12-14 07:30:16.000 348 21286.21 488.10 43119.19 48089.59 2021-12-14 07:30:17.000 348 21286.18 488.15 43119.20 48089.59 2021-12-14 07:30:18.000 348 21286.16 488.14 43119.22 48089.58 2021-12-14 07:30:19.000 348 21286.14 488.12 43119.19 48089.56 2021-12-14 07:30:20.000 348 21286.12 488.13 43119.21 48089.56 2021-12-14 07:30:21.000 348 21286.14 488.15 43119.22 48089.57 2021-12-14 07:30:22.000 348 21286.16 488.14 43119.22 48089.63 2021-12-14 07:30:23.000 348 21286.15 488.11 43119.23 48089.60 2021-12-14 07:30:24.000 348 21286.17 488.09 43119.19 48089.62 2021-12-14 07:30:25.000 348 21286.17 488.10 43119.20 48089.59 2021-12-14 07:30:26.000 348 21286.15 488.08 43119.23 48089.62 2021-12-14 07:30:27.000 348 21286.08 488.12 43119.24 48089.62 2021-12-14 07:30:28.000 348 21286.11 488.11 43119.24 48089.57 2021-12-14 07:30:29.000 348 21286.11 488.13 43119.24 48089.60 2021-12-14 07:30:30.000 348 21286.10 488.13 43119.23 48089.60 2021-12-14 07:30:31.000 348 21286.11 488.10 43119.22 48089.60 2021-12-14 07:30:32.000 348 21286.12 488.09 43119.24 48089.58 2021-12-14 07:30:33.000 348 21286.16 488.11 43119.26 48089.60 2021-12-14 07:30:34.000 348 21286.18 488.11 43119.24 48089.62 2021-12-14 07:30:35.000 348 21286.18 488.10 43119.24 48089.63 2021-12-14 07:30:36.000 348 21286.19 488.13 43119.23 48089.64 2021-12-14 07:30:37.000 348 21286.19 488.16 43119.19 48089.65 2021-12-14 07:30:38.000 348 21286.20 488.15 43119.19 48089.65 2021-12-14 07:30:39.000 348 21286.24 488.12 43119.22 48089.64 2021-12-14 07:30:40.000 348 21286.25 488.15 43119.19 48089.65 2021-12-14 07:30:41.000 348 21286.27 488.17 43119.20 48089.67 2021-12-14 07:30:42.000 348 21286.32 488.14 43119.23 48089.64 2021-12-14 07:30:43.000 348 21286.33 488.15 43119.18 48089.68 2021-12-14 07:30:44.000 348 21286.33 488.14 43119.20 48089.65 2021-12-14 07:30:45.000 348 21286.33 488.16 43119.19 48089.68 2021-12-14 07:30:46.000 348 21286.33 488.17 43119.18 48089.66 2021-12-14 07:30:47.000 348 21286.40 488.20 43119.16 48089.65 2021-12-14 07:30:48.000 348 21286.40 488.22 43119.11 48089.70 2021-12-14 07:30:49.000 348 21286.44 488.22 43119.12 48089.68 2021-12-14 07:30:50.000 348 21286.42 488.24 43119.10 48089.69 2021-12-14 07:30:51.000 348 21286.43 488.26 43119.10 48089.66 2021-12-14 07:30:52.000 348 21286.43 488.26 43119.06 48089.65 2021-12-14 07:30:53.000 348 21286.40 488.27 43119.07 48089.66 2021-12-14 07:30:54.000 348 21286.39 488.24 43119.08 48089.56 2021-12-14 07:30:55.000 348 21286.33 488.26 43119.08 48089.55 2021-12-14 07:30:56.000 348 21286.28 488.33 43119.04 48089.56 2021-12-14 07:30:57.000 348 21286.31 488.38 43119.02 48089.48 2021-12-14 07:30:58.000 348 21286.32 488.38 43118.98 48089.47 2021-12-14 07:30:59.000 348 21286.34 488.35 43118.96 48089.46 2021-12-14 07:31:00.000 348 21286.39 488.33 43118.95 48089.48 2021-12-14 07:31:01.000 348 21286.40 488.32 43118.98 48089.49 2021-12-14 07:31:02.000 348 21286.43 488.31 43118.97 48089.51 2021-12-14 07:31:03.000 348 21286.44 488.33 43118.97 48089.51 2021-12-14 07:31:04.000 348 21286.47 488.33 43118.99 48089.53 2021-12-14 07:31:05.000 348 21286.49 488.35 43118.98 48089.58 2021-12-14 07:31:06.000 348 21286.52 488.32 43119.00 48089.57 2021-12-14 07:31:07.000 348 21286.53 488.30 43119.04 48089.55 2021-12-14 07:31:08.000 348 21286.54 488.32 43119.05 48089.56 2021-12-14 07:31:09.000 348 21286.54 488.31 43119.05 48089.58 2021-12-14 07:31:10.000 348 21286.53 488.29 43119.06 48089.59 2021-12-14 07:31:11.000 348 21286.56 488.26 43119.03 48089.54 2021-12-14 07:31:12.000 348 21286.57 488.22 43119.06 48089.61 2021-12-14 07:31:13.000 348 21286.53 488.24 43119.06 48089.64 2021-12-14 07:31:14.000 348 21286.53 488.23 43119.08 48089.69 2021-12-14 07:31:15.000 348 21286.56 488.24 43119.09 48089.67 2021-12-14 07:31:16.000 348 21286.60 488.23 43119.13 48089.63 2021-12-14 07:31:17.000 348 21286.61 488.20 43119.16 48089.68 2021-12-14 07:31:18.000 348 21286.65 488.17 43119.12 48089.69 2021-12-14 07:31:19.000 348 21286.65 488.18 43119.09 48089.72 2021-12-14 07:31:20.000 348 21286.68 488.17 43119.11 48089.72 2021-12-14 07:31:21.000 348 21286.67 488.18 43119.12 48089.74 2021-12-14 07:31:22.000 348 21286.73 488.14 43119.09 48089.80 2021-12-14 07:31:23.000 348 21286.78 488.11 43119.13 48089.78 2021-12-14 07:31:24.000 348 21286.78 488.10 43119.19 48089.79 2021-12-14 07:31:25.000 348 21286.76 488.07 43119.22 48089.88 2021-12-14 07:31:26.000 348 21286.74 488.06 43119.23 48089.88 2021-12-14 07:31:27.000 348 21286.75 488.02 43119.28 48089.94 2021-12-14 07:31:28.000 348 21286.74 488.02 43119.30 48089.89 2021-12-14 07:31:29.000 348 21286.72 488.05 43119.31 48089.89 2021-12-14 07:31:30.000 348 21286.72 488.02 43119.35 48089.93 2021-12-14 07:31:31.000 348 21286.72 487.99 43119.37 48089.93 2021-12-14 07:31:32.000 348 21286.69 487.95 43119.40 48089.95 2021-12-14 07:31:33.000 348 21286.71 487.94 43119.38 48089.96 2021-12-14 07:31:34.000 348 21286.69 487.92 43119.37 48089.96 2021-12-14 07:31:35.000 348 21286.66 487.87 43119.42 48089.98 2021-12-14 07:31:36.000 348 21286.70 487.84 43119.45 48090.05 2021-12-14 07:31:37.000 348 21286.72 487.86 43119.50 48090.03 2021-12-14 07:31:38.000 348 21286.74 487.84 43119.48 48090.11 2021-12-14 07:31:39.000 348 21286.73 487.84 43119.50 48090.14 2021-12-14 07:31:40.000 348 21286.75 487.82 43119.50 48090.15 2021-12-14 07:31:41.000 348 21286.77 487.79 43119.53 48090.11 2021-12-14 07:31:42.000 348 21286.76 487.75 43119.57 48090.14 2021-12-14 07:31:43.000 348 21286.76 487.72 43119.59 48090.20 2021-12-14 07:31:44.000 348 21286.74 487.71 43119.62 48090.20 2021-12-14 07:31:45.000 348 21286.75 487.69 43119.62 48090.24 2021-12-14 07:31:46.000 348 21286.77 487.67 43119.62 48090.26 2021-12-14 07:31:47.000 348 21286.77 487.68 43119.63 48090.24 2021-12-14 07:31:48.000 348 21286.82 487.67 43119.63 48090.22 2021-12-14 07:31:49.000 348 21286.80 487.65 43119.64 48090.29 2021-12-14 07:31:50.000 348 21286.80 487.65 43119.64 48090.27 2021-12-14 07:31:51.000 348 21286.83 487.65 43119.66 48090.30 2021-12-14 07:31:52.000 348 21286.85 487.64 43119.72 48090.25 2021-12-14 07:31:53.000 348 21286.83 487.65 43119.70 48090.37 2021-12-14 07:31:54.000 348 21286.75 487.65 43119.68 48090.34 2021-12-14 07:31:55.000 348 21286.72 487.62 43119.70 48090.25 2021-12-14 07:31:56.000 348 21286.72 487.60 43119.69 48090.21 2021-12-14 07:31:57.000 348 21286.68 487.57 43119.68 48090.32 2021-12-14 07:31:58.000 348 21286.64 487.54 43119.68 48090.28 2021-12-14 07:31:59.000 348 21286.64 487.53 43119.66 48090.25 2021-12-14 07:32:00.000 348 21286.62 487.50 43119.67 48090.17 2021-12-14 07:32:01.000 348 21286.63 487.48 43119.65 48090.16 2021-12-14 07:32:02.000 348 21286.64 487.48 43119.63 48090.18 2021-12-14 07:32:03.000 348 21286.61 487.51 43119.62 48090.16 2021-12-14 07:32:04.000 348 21286.58 487.55 43119.60 48090.12 2021-12-14 07:32:05.000 348 21286.56 487.56 43119.56 48090.09 2021-12-14 07:32:06.000 348 21286.49 487.57 43119.50 48090.07 2021-12-14 07:32:07.000 348 21286.41 487.66 43119.41 48090.03 2021-12-14 07:32:08.000 348 21286.33 487.75 43119.32 48089.86 2021-12-14 07:32:09.000 348 21286.30 487.78 43119.25 48089.74 2021-12-14 07:32:10.000 348 21286.31 487.80 43119.17 48089.69 2021-12-14 07:32:11.000 348 21286.27 487.82 43119.13 48089.65 2021-12-14 07:32:12.000 348 21286.29 487.80 43119.09 48089.56 2021-12-14 07:32:13.000 348 21286.32 487.78 43119.06 48089.51 2021-12-14 07:32:14.000 348 21286.36 487.71 43119.05 48089.53 2021-12-14 07:32:15.000 348 21286.36 487.68 43119.03 48089.57 2021-12-14 07:32:16.000 348 21286.37 487.70 43119.03 48089.57 2021-12-14 07:32:17.000 348 21286.35 487.75 43119.03 48089.52 2021-12-14 07:32:18.000 348 21286.37 487.78 43119.02 48089.49 2021-12-14 07:32:19.000 348 21286.33 487.78 43118.98 48089.47 2021-12-14 07:32:20.000 348 21286.30 487.77 43118.97 48089.47 2021-12-14 07:32:21.000 348 21286.32 487.74 43118.96 48089.45 2021-12-14 07:32:22.000 348 21286.32 487.72 43118.95 48089.41 2021-12-14 07:32:23.000 348 21286.31 487.68 43118.98 48089.43 2021-12-14 07:32:24.000 348 21286.38 487.62 43118.99 48089.41 2021-12-14 07:32:25.000 348 21286.35 487.61 43119.02 48089.51 2021-12-14 07:32:26.000 348 21286.35 487.60 43119.05 48089.48 2021-12-14 07:32:27.000 348 21286.28 487.60 43119.03 48089.53 2021-12-14 07:32:28.000 348 21286.32 487.61 43119.04 48089.52 2021-12-14 07:32:29.000 348 21286.30 487.61 43119.05 48089.55 2021-12-14 07:32:30.000 348 21286.28 487.59 43119.03 48089.53 2021-12-14 07:32:31.000 348 21286.32 487.56 43119.07 48089.48 2021-12-14 07:32:32.000 348 21286.33 487.54 43119.05 48089.50 2021-12-14 07:32:33.000 348 21286.34 487.53 43119.05 48089.55 2021-12-14 07:32:34.000 348 21286.36 487.53 43119.06 48089.53 2021-12-14 07:32:35.000 348 21286.35 487.49 43119.10 48089.56 2021-12-14 07:32:36.000 348 21286.36 487.48 43119.11 48089.58 2021-12-14 07:32:37.000 348 21286.38 487.47 43119.12 48089.60 2021-12-14 07:32:38.000 348 21286.40 487.46 43119.12 48089.61 2021-12-14 07:32:39.000 348 21286.39 487.45 43119.15 48089.64 2021-12-14 07:32:40.000 348 21286.37 487.47 43119.14 48089.61 2021-12-14 07:32:41.000 348 21286.39 487.45 43119.13 48089.63 2021-12-14 07:32:42.000 348 21286.40 487.48 43119.12 48089.64 2021-12-14 07:32:43.000 348 21286.40 487.48 43119.11 48089.61 2021-12-14 07:32:44.000 348 21286.39 487.52 43119.07 48089.59 2021-12-14 07:32:45.000 348 21286.39 487.56 43119.07 48089.59 2021-12-14 07:32:46.000 348 21286.39 487.57 43119.07 48089.58 2021-12-14 07:32:47.000 348 21286.37 487.57 43119.07 48089.56 2021-12-14 07:32:48.000 348 21286.40 487.56 43119.09 48089.57 2021-12-14 07:32:49.000 348 21286.41 487.59 43119.07 48089.58 2021-12-14 07:32:50.000 348 21286.40 487.60 43119.08 48089.55 2021-12-14 07:32:51.000 348 21286.40 487.60 43119.02 48089.57 2021-12-14 07:32:52.000 348 21286.38 487.61 43119.02 48089.59 2021-12-14 07:32:53.000 348 21286.40 487.61 43119.06 48089.57 2021-12-14 07:32:54.000 348 21286.35 487.61 43119.08 48089.57 2021-12-14 07:32:55.000 348 21286.33 487.60 43119.10 48089.59 2021-12-14 07:32:56.000 348 21286.35 487.53 43119.12 48089.59 2021-12-14 07:32:57.000 348 21286.33 487.46 43119.17 48089.60 2021-12-14 07:32:58.000 348 21286.29 487.44 43119.21 48089.64 2021-12-14 07:32:59.000 348 21286.31 487.39 43119.28 48089.68 2021-12-14 07:33:00.000 348 21286.33 487.40 43119.28 48089.73 2021-12-14 07:33:01.000 348 21286.35 487.38 43119.33 48089.73 2021-12-14 07:33:02.000 348 21286.33 487.41 43119.35 48089.77 2021-12-14 07:33:03.000 348 21286.31 487.45 43119.36 48089.76 2021-12-14 07:33:04.000 348 21286.32 487.45 43119.34 48089.77 2021-12-14 07:33:05.000 348 21286.32 487.45 43119.36 48089.78 2021-12-14 07:33:06.000 348 21286.33 487.44 43119.34 48089.74 2021-12-14 07:33:07.000 348 21286.33 487.44 43119.33 48089.78 2021-12-14 07:33:08.000 348 21286.35 487.46 43119.32 48089.77 2021-12-14 07:33:09.000 348 21286.35 487.48 43119.34 48089.76 2021-12-14 07:33:10.000 348 21286.35 487.48 43119.34 48089.79 2021-12-14 07:33:11.000 348 21286.38 487.50 43119.34 48089.75 2021-12-14 07:33:12.000 348 21286.41 487.48 43119.35 48089.86 2021-12-14 07:33:13.000 348 21286.40 487.50 43119.33 48089.84 2021-12-14 07:33:14.000 348 21286.41 487.48 43119.34 48089.86 2021-12-14 07:33:15.000 348 21286.40 487.48 43119.33 48089.82 2021-12-14 07:33:16.000 348 21286.38 487.49 43119.35 48089.84 2021-12-14 07:33:17.000 348 21286.34 487.52 43119.35 48089.83 2021-12-14 07:33:18.000 348 21286.33 487.59 43119.34 48089.82 2021-12-14 07:33:19.000 348 21286.33 487.68 43119.31 48089.80 2021-12-14 07:33:20.000 348 21286.36 487.74 43119.28 48089.77 2021-12-14 07:33:21.000 348 21286.36 487.77 43119.23 48089.77 2021-12-14 07:33:22.000 348 21286.37 487.82 43119.20 48089.66 2021-12-14 07:33:23.000 348 21286.37 487.81 43119.20 48089.71 2021-12-14 07:33:24.000 348 21286.38 487.82 43119.22 48089.70 2021-12-14 07:33:25.000 348 21286.38 487.79 43119.21 48089.63 2021-12-14 07:33:26.000 348 21286.36 487.78 43119.24 48089.67 2021-12-14 07:33:27.000 348 21286.40 487.78 43119.24 48089.70 2021-12-14 07:33:28.000 348 21286.37 487.76 43119.23 48089.69 2021-12-14 07:33:29.000 348 21286.35 487.71 43119.26 48089.68 2021-12-14 07:33:30.000 348 21286.35 487.67 43119.31 48089.73 2021-12-14 07:33:31.000 348 21286.33 487.68 43119.34 48089.77 2021-12-14 07:33:32.000 348 21286.33 487.64 43119.35 48089.79 2021-12-14 07:33:33.000 348 21286.30 487.69 43119.37 48089.82 2021-12-14 07:33:34.000 348 21286.31 487.73 43119.34 48089.82 2021-12-14 07:33:35.000 348 21286.29 487.72 43119.34 48089.81 2021-12-14 07:33:36.000 348 21286.31 487.72 43119.36 48089.83 2021-12-14 07:33:37.000 348 21286.34 487.70 43119.37 48089.81 2021-12-14 07:33:38.000 348 21286.36 487.70 43119.38 48089.83 2021-12-14 07:33:39.000 348 21286.37 487.68 43119.37 48089.87 2021-12-14 07:33:40.000 348 21286.34 487.67 43119.40 48089.87 2021-12-14 07:33:41.000 348 21286.32 487.66 43119.41 48089.85 2021-12-14 07:33:42.000 348 21286.34 487.64 43119.40 48089.87 2021-12-14 07:33:43.000 348 21286.30 487.64 43119.43 48089.86 2021-12-14 07:33:44.000 348 21286.30 487.64 43119.45 48089.86 2021-12-14 07:33:45.000 348 21286.30 487.62 43119.46 48089.89 2021-12-14 07:33:46.000 348 21286.25 487.58 43119.47 48089.88 2021-12-14 07:33:47.000 348 21286.30 487.56 43119.50 48089.91 2021-12-14 07:33:48.000 348 21286.25 487.54 43119.55 48089.95 2021-12-14 07:33:49.000 348 21286.22 487.51 43119.60 48089.96 2021-12-14 07:33:50.000 348 21286.21 487.47 43119.64 48089.95 2021-12-14 07:33:51.000 348 21286.19 487.44 43119.64 48089.98 2021-12-14 07:33:52.000 348 21286.16 487.51 43119.63 48089.98 2021-12-14 07:33:53.000 348 21286.20 487.50 43119.66 48089.98 2021-12-14 07:33:54.000 348 21286.22 487.52 43119.60 48090.03 2021-12-14 07:33:55.000 348 21286.23 487.53 43119.60 48089.94 2021-12-14 07:33:56.000 348 21286.21 487.52 43119.60 48089.97 2021-12-14 07:33:57.000 348 21286.23 487.54 43119.61 48089.99 2021-12-14 07:33:58.000 348 21286.22 487.57 43119.62 48090.02 2021-12-14 07:33:59.000 348 21286.23 487.54 43119.61 48089.99 2021-12-14 07:34:00.000 348 21286.24 487.53 43119.61 48089.90 2021-12-14 07:34:01.000 348 21286.26 487.51 43119.63 48089.98 2021-12-14 07:34:02.000 348 21286.28 487.48 43119.65 48089.94 2021-12-14 07:34:03.000 348 21286.31 487.45 43119.61 48089.95 2021-12-14 07:34:04.000 348 21286.29 487.47 43119.62 48089.99 2021-12-14 07:34:05.000 348 21286.30 487.48 43119.63 48089.96 2021-12-14 07:34:06.000 348 21286.31 487.45 43119.65 48090.02 2021-12-14 07:34:07.000 348 21286.28 487.49 43119.63 48090.04 2021-12-14 07:34:08.000 348 21286.28 487.51 43119.66 48089.95 2021-12-14 07:34:09.000 348 21286.27 487.51 43119.66 48089.95 2021-12-14 07:34:10.000 348 21286.27 487.51 43119.62 48089.94 2021-12-14 07:34:11.000 348 21286.23 487.53 43119.65 48089.99 2021-12-14 07:34:12.000 348 21286.21 487.52 43119.65 48089.98 2021-12-14 07:34:13.000 348 21286.17 487.52 43119.62 48089.97 2021-12-14 07:34:14.000 348 21286.22 487.51 43119.62 48089.95 2021-12-14 07:34:15.000 348 21286.16 487.55 43119.60 48089.91 2021-12-14 07:34:16.000 348 21286.12 487.62 43119.59 48089.91 2021-12-14 07:34:17.000 348 21286.10 487.67 43119.56 48089.85 2021-12-14 07:34:18.000 348 21286.07 487.70 43119.50 48089.82 2021-12-14 07:34:19.000 348 21286.04 487.72 43119.45 48089.79 2021-12-14 07:34:20.000 348 21286.02 487.73 43119.40 48089.76 2021-12-14 07:34:21.000 348 21286.02 487.75 43119.38 48089.72 2021-12-14 07:34:22.000 348 21286.03 487.74 43119.38 48089.68 2021-12-14 07:34:23.000 348 21286.05 487.75 43119.39 48089.68 2021-12-14 07:34:24.000 348 21286.09 487.76 43119.39 48089.69 2021-12-14 07:34:25.000 348 21286.14 487.77 43119.37 48089.65 2021-12-14 07:34:26.000 348 21286.17 487.80 43119.36 48089.67 2021-12-14 07:34:27.000 348 21286.18 487.82 43119.34 48089.69 2021-12-14 07:34:28.000 348 21286.15 487.88 43119.34 48089.67 2021-12-14 07:34:29.000 348 21286.15 487.89 43119.31 48089.67 2021-12-14 07:34:30.000 348 21286.15 487.93 43119.34 48089.66 2021-12-14 07:34:31.000 348 21286.12 488.01 43119.31 48089.66 2021-12-14 07:34:32.000 348 21286.08 488.08 43119.23 48089.59 2021-12-14 07:34:33.000 348 21286.06 488.11 43119.21 48089.57 2021-12-14 07:34:34.000 348 21286.10 488.05 43119.19 48089.53 2021-12-14 07:34:35.000 348 21286.13 488.00 43119.21 48089.59 2021-12-14 07:34:36.000 348 21286.18 487.95 43119.22 48089.59 2021-12-14 07:34:37.000 348 21286.22 487.93 43119.26 48089.63 2021-12-14 07:34:38.000 348 21286.21 487.92 43119.32 48089.69 2021-12-14 07:34:39.000 348 21286.21 487.92 43119.34 48089.66 2021-12-14 07:34:40.000 348 21286.23 487.93 43119.33 48089.71 2021-12-14 07:34:41.000 348 21286.26 487.88 43119.38 48089.71 2021-12-14 07:34:42.000 348 21286.27 487.91 43119.39 48089.73 2021-12-14 07:34:43.000 348 21286.28 487.94 43119.37 48089.72 2021-12-14 07:34:44.000 348 21286.25 487.96 43119.38 48089.74 2021-12-14 07:34:45.000 348 21286.17 487.97 43119.37 48089.73 2021-12-14 07:34:46.000 348 21286.17 488.00 43119.36 48089.73 2021-12-14 07:34:47.000 348 21286.15 488.01 43119.34 48089.71 2021-12-14 07:34:48.000 348 21286.14 488.00 43119.31 48089.70 2021-12-14 07:34:49.000 348 21286.15 487.99 43119.32 48089.65 2021-12-14 07:34:50.000 348 21286.13 487.97 43119.31 48089.67 2021-12-14 07:34:51.000 348 21286.12 487.95 43119.33 48089.61 2021-12-14 07:34:52.000 348 21286.12 487.93 43119.31 48089.65 2021-12-14 07:34:53.000 348 21286.13 487.91 43119.32 48089.63 2021-12-14 07:34:54.000 348 21286.19 487.89 43119.35 48089.67 2021-12-14 07:34:55.000 348 21286.24 487.83 43119.40 48089.71 2021-12-14 07:34:56.000 348 21286.27 487.85 43119.44 48089.78 2021-12-14 07:34:57.000 348 21286.31 487.82 43119.49 48089.78 2021-12-14 07:34:58.000 348 21286.33 487.88 43119.52 48089.88 2021-12-14 07:34:59.000 348 21286.30 487.91 43119.55 48089.88 2021-12-14 07:35:00.000 348 21286.29 487.92 43119.51 48089.88 2021-12-14 07:35:01.000 348 21286.26 487.96 43119.48 48089.91 2021-12-14 07:35:02.000 348 21286.22 487.99 43119.47 48089.87 2021-12-14 07:35:03.000 348 21286.19 488.03 43119.45 48089.82 2021-12-14 07:35:04.000 348 21286.14 488.08 43119.39 48089.79 2021-12-14 07:35:05.000 348 21286.11 488.08 43119.36 48089.72 2021-12-14 07:35:06.000 348 21286.06 488.09 43119.32 48089.70 2021-12-14 07:35:07.000 348 21286.06 488.11 43119.30 48089.60 2021-12-14 07:35:08.000 348 21286.06 488.10 43119.28 48089.58 2021-12-14 07:35:09.000 348 21286.04 488.12 43119.25 48089.56 2021-12-14 07:35:10.000 348 21286.05 488.12 43119.27 48089.57 2021-12-14 07:35:11.000 348 21286.06 488.07 43119.28 48089.58 2021-12-14 07:35:12.000 348 21286.09 488.04 43119.30 48089.57 2021-12-14 07:35:13.000 348 21286.13 488.07 43119.30 48089.65 2021-12-14 07:35:14.000 348 21286.12 488.06 43119.32 48089.63 2021-12-14 07:35:15.000 348 21286.14 488.03 43119.32 48089.69 2021-12-14 07:35:16.000 348 21286.17 488.08 43119.35 48089.68 2021-12-14 07:35:17.000 348 21286.18 488.10 43119.35 48089.70 2021-12-14 07:35:18.000 348 21286.20 488.10 43119.34 48089.71 2021-12-14 07:35:19.000 348 21286.16 488.11 43119.32 48089.68 2021-12-14 07:35:20.000 348 21286.20 488.10 43119.34 48089.70 2021-12-14 07:35:21.000 348 21286.27 488.01 43119.39 48089.72 2021-12-14 07:35:22.000 348 21286.31 487.96 43119.43 48089.78 2021-12-14 07:35:23.000 348 21286.34 487.94 43119.47 48089.82 2021-12-14 07:35:24.000 348 21286.37 487.97 43119.49 48089.87 2021-12-14 07:35:25.000 348 21286.41 487.98 43119.49 48089.91 2021-12-14 07:35:26.000 348 21286.39 488.00 43119.47 48089.96 2021-12-14 07:35:27.000 348 21286.41 488.02 43119.52 48089.94 2021-12-14 07:35:28.000 348 21286.42 488.07 43119.50 48089.92 2021-12-14 07:35:29.000 348 21286.43 488.08 43119.50 48089.94 2021-12-14 07:35:30.000 348 21286.40 488.06 43119.51 48089.99 2021-12-14 07:35:31.000 348 21286.42 488.07 43119.48 48089.97 2021-12-14 07:35:32.000 348 21286.43 488.09 43119.48 48089.94 2021-12-14 07:35:33.000 348 21286.44 488.10 43119.47 48089.97 2021-12-14 07:35:34.000 348 21286.40 488.12 43119.48 48089.97 2021-12-14 07:35:35.000 348 21286.37 488.17 43119.46 48089.96 2021-12-14 07:35:36.000 348 21286.33 488.25 43119.45 48089.91 2021-12-14 07:35:37.000 348 21286.31 488.26 43119.43 48089.88 2021-12-14 07:35:38.000 348 21286.27 488.27 43119.41 48089.86 2021-12-14 07:35:39.000 348 21286.27 488.29 43119.40 48089.84 2021-12-14 07:35:40.000 348 21286.31 488.29 43119.39 48089.84 2021-12-14 07:35:41.000 348 21286.31 488.24 43119.44 48089.81 2021-12-14 07:35:42.000 348 21286.33 488.24 43119.46 48089.91 2021-12-14 07:35:43.000 348 21286.33 488.22 43119.48 48089.88 2021-12-14 07:35:44.000 348 21286.34 488.23 43119.50 48089.91 2021-12-14 07:35:45.000 348 21286.39 488.20 43119.51 48089.89 2021-12-14 07:35:46.000 348 21286.38 488.17 43119.56 48089.93 2021-12-14 07:35:47.000 348 21286.41 488.15 43119.58 48090.02 2021-12-14 07:35:48.000 348 21286.45 488.15 43119.60 48090.01 2021-12-14 07:35:49.000 348 21286.41 488.18 43119.59 48090.04 2021-12-14 07:35:50.000 348 21286.43 488.16 43119.62 48090.07 2021-12-14 07:35:51.000 348 21286.42 488.17 43119.62 48090.08 2021-12-14 07:35:52.000 348 21286.39 488.25 43119.61 48090.04 2021-12-14 07:35:53.000 348 21286.41 488.27 43119.62 48090.04 2021-12-14 07:35:54.000 348 21286.42 488.30 43119.60 48090.04 2021-12-14 07:35:55.000 348 21286.41 488.33 43119.56 48090.03 2021-12-14 07:35:56.000 348 21286.40 488.38 43119.55 48089.99 2021-12-14 07:35:57.000 348 21286.45 488.37 43119.57 48090.01 2021-12-14 07:35:58.000 348 21286.41 488.38 43119.58 48090.00 2021-12-14 07:35:59.000 348 21286.40 488.38 43119.57 48090.00 2021-12-14 07:36:00.000 348 21286.39 488.41 43119.56 48089.98 2021-12-14 07:36:01.000 348 21286.39 488.46 43119.55 48090.00 2021-12-14 07:36:02.000 348 21286.37 488.48 43119.50 48089.97 2021-12-14 07:36:03.000 348 21286.38 488.50 43119.52 48090.00 2021-12-14 07:36:04.000 348 21286.36 488.53 43119.51 48089.96 2021-12-14 07:36:05.000 348 21286.33 488.56 43119.47 48089.85 2021-12-14 07:36:06.000 348 21286.33 488.58 43119.45 48089.89 2021-12-14 07:36:07.000 348 21286.31 488.63 43119.43 48089.86 2021-12-14 07:36:08.000 348 21286.28 488.68 43119.40 48089.89 2021-12-14 07:36:09.000 348 21286.31 488.69 43119.42 48089.85 2021-12-14 07:36:10.000 348 21286.35 488.71 43119.39 48089.80 2021-12-14 07:36:11.000 348 21286.35 488.70 43119.38 48089.81 2021-12-14 07:36:12.000 348 21286.35 488.70 43119.37 48089.79 2021-12-14 07:36:13.000 348 21286.34 488.71 43119.37 48089.80 2021-12-14 07:36:14.000 348 21286.33 488.71 43119.34 48089.78 2021-12-14 07:36:15.000 348 21286.33 488.71 43119.35 48089.76 2021-12-14 07:36:16.000 348 21286.36 488.73 43119.37 48089.77 2021-12-14 07:36:17.000 348 21286.33 488.74 43119.34 48089.76 2021-12-14 07:36:18.000 348 21286.33 488.74 43119.37 48089.75 2021-12-14 07:36:19.000 348 21286.31 488.75 43119.35 48089.73 2021-12-14 07:36:20.000 348 21286.30 488.74 43119.32 48089.78 2021-12-14 07:36:21.000 348 21286.30 488.74 43119.30 48089.73 2021-12-14 07:36:22.000 348 21286.30 488.71 43119.32 48089.69 2021-12-14 07:36:23.000 348 21286.29 488.67 43119.32 48089.70 2021-12-14 07:36:24.000 348 21286.29 488.67 43119.30 48089.72 2021-12-14 07:36:25.000 348 21286.27 488.65 43119.32 48089.70 2021-12-14 07:36:26.000 348 21286.29 488.62 43119.37 48089.72 2021-12-14 07:36:27.000 348 21286.27 488.60 43119.38 48089.71 2021-12-14 07:36:28.000 348 21286.24 488.60 43119.38 48089.76 2021-12-14 07:36:29.000 348 21286.26 488.57 43119.38 48089.77 2021-12-14 07:36:30.000 348 21286.23 488.56 43119.38 48089.80 2021-12-14 07:36:31.000 348 21286.23 488.55 43119.42 48089.76 2021-12-14 07:36:32.000 348 21286.26 488.55 43119.44 48089.84 2021-12-14 07:36:33.000 348 21286.23 488.57 43119.45 48089.82 2021-12-14 07:36:34.000 348 21286.23 488.58 43119.46 48089.84 2021-12-14 07:36:35.000 348 21286.23 488.60 43119.42 48089.84 2021-12-14 07:36:36.000 348 21286.25 488.60 43119.42 48089.81 2021-12-14 07:36:37.000 348 21286.22 488.60 43119.40 48089.81 2021-12-14 07:36:38.000 348 21286.23 488.61 43119.38 48089.80 2021-12-14 07:36:39.000 348 21286.23 488.60 43119.40 48089.79 2021-12-14 07:36:40.000 348 21286.24 488.60 43119.42 48089.82 2021-12-14 07:36:41.000 348 21286.25 488.61 43119.43 48089.81 2021-12-14 07:36:42.000 348 21286.25 488.60 43119.43 48089.81 2021-12-14 07:36:43.000 348 21286.26 488.62 43119.43 48089.83 2021-12-14 07:36:44.000 348 21286.25 488.63 43119.44 48089.82 2021-12-14 07:36:45.000 348 21286.23 488.63 43119.43 48089.81 2021-12-14 07:36:46.000 348 21286.22 488.65 43119.41 48089.80 2021-12-14 07:36:47.000 348 21286.21 488.64 43119.42 48089.78 2021-12-14 07:36:48.000 348 21286.19 488.62 43119.42 48089.77 2021-12-14 07:36:49.000 348 21286.17 488.62 43119.43 48089.78 2021-12-14 07:36:50.000 348 21286.16 488.62 43119.43 48089.76 2021-12-14 07:36:51.000 348 21286.14 488.59 43119.44 48089.78 2021-12-14 07:36:52.000 348 21286.14 488.56 43119.46 48089.77 2021-12-14 07:36:53.000 348 21286.14 488.51 43119.49 48089.78 2021-12-14 07:36:54.000 348 21286.16 488.49 43119.53 48089.82 2021-12-14 07:36:55.000 348 21286.16 488.49 43119.53 48089.83 2021-12-14 07:36:56.000 348 21286.15 488.48 43119.55 48089.84 2021-12-14 07:36:57.000 348 21286.17 488.48 43119.58 48089.90 2021-12-14 07:36:58.000 348 21286.19 488.49 43119.61 48089.94 2021-12-14 07:36:59.000 348 21286.17 488.48 43119.62 48089.92 2021-12-14 07:37:00.000 348 21286.14 488.48 43119.66 48089.89 2021-12-14 07:37:01.000 348 21286.11 488.52 43119.60 48089.91 2021-12-14 07:37:02.000 348 21286.10 488.49 43119.66 48089.91 2021-12-14 07:37:03.000 348 21286.09 488.52 43119.64 48089.94 2021-12-14 07:37:04.000 348 21286.05 488.56 43119.61 48089.88 2021-12-14 07:37:05.000 348 21286.05 488.54 43119.62 48089.87 2021-12-14 07:37:06.000 348 21286.05 488.50 43119.61 48089.88 2021-12-14 07:37:07.000 348 21286.04 488.48 43119.60 48089.87 2021-12-14 07:37:08.000 348 21286.02 488.46 43119.61 48089.87 2021-12-14 07:37:09.000 348 21286.02 488.40 43119.67 48089.87 2021-12-14 07:37:10.000 348 21286.06 488.39 43119.67 48089.90 2021-12-14 07:37:11.000 348 21286.03 488.39 43119.65 48089.93 2021-12-14 07:37:12.000 348 21286.03 488.41 43119.64 48089.89 2021-12-14 07:37:13.000 348 21286.00 488.45 43119.62 48089.91 2021-12-14 07:37:14.000 348 21285.96 488.44 43119.59 48089.88 2021-12-14 07:37:15.000 348 21286.00 488.42 43119.60 48089.91 2021-12-14 07:37:16.000 348 21286.01 488.43 43119.58 48089.87 2021-12-14 07:37:17.000 348 21286.02 488.43 43119.60 48089.89 2021-12-14 07:37:18.000 348 21285.99 488.43 43119.57 48089.84 2021-12-14 07:37:19.000 348 21285.97 488.46 43119.59 48089.86 2021-12-14 07:37:20.000 348 21285.95 488.50 43119.57 48089.81 2021-12-14 07:37:21.000 348 21285.94 488.50 43119.53 48089.79 2021-12-14 07:37:22.000 348 21285.94 488.49 43119.50 48089.75 2021-12-14 07:37:23.000 348 21285.93 488.48 43119.48 48089.77 2021-12-14 07:37:24.000 348 21285.93 488.46 43119.48 48089.72 2021-12-14 07:37:25.000 348 21285.93 488.44 43119.45 48089.70 2021-12-14 07:37:26.000 348 21285.95 488.43 43119.45 48089.70 2021-12-14 07:37:27.000 348 21285.94 488.42 43119.41 48089.69 2021-12-14 07:37:28.000 348 21285.92 488.40 43119.40 48089.69 2021-12-14 07:37:29.000 348 21285.94 488.39 43119.45 48089.68 2021-12-14 07:37:30.000 348 21285.96 488.38 43119.47 48089.72 2021-12-14 07:37:31.000 348 21285.97 488.35 43119.48 48089.74 2021-12-14 07:37:32.000 348 21285.98 488.35 43119.50 48089.74 2021-12-14 07:37:33.000 348 21286.01 488.34 43119.53 48089.75 2021-12-14 07:37:34.000 348 21286.03 488.30 43119.52 48089.80 2021-12-14 07:37:35.000 348 21286.07 488.29 43119.57 48089.84 2021-12-14 07:37:36.000 348 21286.09 488.29 43119.59 48089.87 2021-12-14 07:37:37.000 348 21286.09 488.30 43119.62 48089.90 2021-12-14 07:37:38.000 348 21286.11 488.30 43119.62 48089.88 2021-12-14 07:37:39.000 348 21286.10 488.30 43119.62 48089.91 2021-12-14 07:37:40.000 348 21286.10 488.33 43119.60 48089.90 2021-12-14 07:37:41.000 348 21286.10 488.33 43119.59 48089.90 2021-12-14 07:37:42.000 348 21286.07 488.35 43119.61 48089.89 2021-12-14 07:37:43.000 348 21286.06 488.33 43119.57 48089.86 2021-12-14 07:37:44.000 348 21286.05 488.34 43119.57 48089.86 2021-12-14 07:37:45.000 348 21286.09 488.33 43119.57 48089.84 2021-12-14 07:37:46.000 348 21286.07 488.30 43119.55 48089.84 2021-12-14 07:37:47.000 348 21286.05 488.30 43119.55 48089.80 2021-12-14 07:37:48.000 348 21286.07 488.32 43119.55 48089.83 2021-12-14 07:37:49.000 348 21286.06 488.27 43119.57 48089.83 2021-12-14 07:37:50.000 348 21286.06 488.28 43119.59 48089.81 2021-12-14 07:37:51.000 348 21286.04 488.25 43119.59 48089.84 2021-12-14 07:37:52.000 348 21286.03 488.26 43119.58 48089.90 2021-12-14 07:37:53.000 348 21286.04 488.26 43119.60 48089.84 2021-12-14 07:37:54.000 348 21286.03 488.32 43119.58 48089.86 2021-12-14 07:37:55.000 348 21285.95 488.37 43119.55 48089.83 2021-12-14 07:37:56.000 348 21285.91 488.39 43119.53 48089.78 2021-12-14 07:37:57.000 348 21285.92 488.38 43119.50 48089.72 2021-12-14 07:37:58.000 348 21285.92 488.37 43119.49 48089.71 2021-12-14 07:37:59.000 348 21285.93 488.37 43119.48 48089.70 2021-12-14 07:38:00.000 348 21286.00 488.36 43119.48 48089.67 2021-12-14 07:38:01.000 348 21286.03 488.28 43119.48 48089.70 2021-12-14 07:38:02.000 348 21286.07 488.21 43119.50 48089.76 2021-12-14 07:38:03.000 348 21286.11 488.18 43119.55 48089.81 2021-12-14 07:38:04.000 348 21286.14 488.16 43119.63 48089.89 2021-12-14 07:38:05.000 348 21286.18 488.13 43119.67 48089.91 2021-12-14 07:38:06.000 348 21286.16 488.14 43119.68 48089.91 2021-12-14 07:38:07.000 348 21286.17 488.15 43119.65 48089.97 2021-12-14 07:38:08.000 348 21286.16 488.14 43119.66 48089.95 2021-12-14 07:38:09.000 348 21286.18 488.15 43119.66 48089.96 2021-12-14 07:38:10.000 348 21286.18 488.17 43119.69 48090.00 2021-12-14 07:38:11.000 348 21286.17 488.19 43119.69 48089.98 2021-12-14 07:38:12.000 348 21286.17 488.22 43119.65 48089.98 2021-12-14 07:38:13.000 348 21286.15 488.27 43119.65 48089.98 2021-12-14 07:38:14.000 348 21286.12 488.31 43119.67 48089.93 2021-12-14 07:38:15.000 348 21286.11 488.34 43119.65 48089.90 2021-12-14 07:38:16.000 348 21286.11 488.32 43119.62 48089.89 2021-12-14 07:38:17.000 348 21286.11 488.30 43119.64 48089.88 2021-12-14 07:38:18.000 348 21286.13 488.28 43119.69 48089.91 2021-12-14 07:38:19.000 348 21286.10 488.29 43119.70 48089.88 2021-12-14 07:38:20.000 348 21286.12 488.25 43119.69 48089.94 2021-12-14 07:38:21.000 348 21286.15 488.22 43119.71 48089.93 2021-12-14 07:38:22.000 348 21286.13 488.20 43119.73 48089.97 2021-12-14 07:38:23.000 348 21286.15 488.20 43119.73 48089.97 2021-12-14 07:38:24.000 348 21286.18 488.18 43119.76 48089.95 2021-12-14 07:38:25.000 348 21286.18 488.12 43119.78 48089.98 2021-12-14 07:38:26.000 348 21286.20 488.09 43119.81 48090.04 2021-12-14 07:38:27.000 348 21286.24 488.07 43119.82 48090.05 2021-12-14 07:38:28.000 348 21286.26 488.10 43119.81 48090.09 2021-12-14 07:38:29.000 348 21286.29 488.15 43119.84 48090.12 2021-12-14 07:38:30.000 348 21286.31 488.20 43119.80 48090.15 2021-12-14 07:38:31.000 348 21286.30 488.20 43119.80 48090.12 2021-12-14 07:38:32.000 348 21286.30 488.19 43119.81 48090.11 2021-12-14 07:38:33.000 348 21286.29 488.22 43119.81 48090.12 2021-12-14 07:38:34.000 348 21286.28 488.22 43119.80 48090.13 2021-12-14 07:38:35.000 348 21286.34 488.26 43119.81 48090.13 2021-12-14 07:38:36.000 348 21286.35 488.29 43119.81 48090.15 2021-12-14 07:38:37.000 348 21286.33 488.34 43119.77 48090.15 2021-12-14 07:38:38.000 348 21286.35 488.31 43119.78 48090.16 2021-12-14 07:38:39.000 348 21286.40 488.32 43119.77 48090.17 2021-12-14 07:38:40.000 348 21286.42 488.32 43119.78 48090.16 2021-12-14 07:38:41.000 348 21286.43 488.35 43119.80 48090.17 2021-12-14 07:38:42.000 348 21286.40 488.40 43119.76 48090.24 2021-12-14 07:38:43.000 348 21286.39 488.42 43119.74 48090.18 2021-12-14 07:38:44.000 348 21286.43 488.43 43119.73 48090.18 2021-12-14 07:38:45.000 348 21286.44 488.45 43119.73 48090.16 2021-12-14 07:38:46.000 348 21286.43 488.46 43119.74 48090.15 2021-12-14 07:38:47.000 348 21286.46 488.45 43119.76 48090.14 2021-12-14 07:38:48.000 348 21286.43 488.44 43119.80 48090.16 2021-12-14 07:38:49.000 348 21286.43 488.38 43119.80 48090.18 2021-12-14 07:38:50.000 348 21286.41 488.36 43119.81 48090.20 2021-12-14 07:38:51.000 348 21286.46 488.35 43119.82 48090.19 2021-12-14 07:38:52.000 348 21286.48 488.33 43119.83 48090.23 2021-12-14 07:38:53.000 348 21286.47 488.32 43119.85 48090.23 2021-12-14 07:38:54.000 348 21286.52 488.29 43119.88 48090.32 2021-12-14 07:38:55.000 348 21286.51 488.29 43119.90 48090.29 2021-12-14 07:38:56.000 348 21286.54 488.27 43119.90 48090.28 2021-12-14 07:38:57.000 348 21286.52 488.28 43119.88 48090.31 2021-12-14 07:38:58.000 348 21286.52 488.28 43119.87 48090.30 2021-12-14 07:38:59.000 348 21286.50 488.29 43119.85 48090.29 2021-12-14 07:39:00.000 348 21286.51 488.30 43119.84 48090.29 2021-12-14 07:39:01.000 348 21286.46 488.31 43119.85 48090.33 2021-12-14 07:39:02.000 348 21286.45 488.35 43119.83 48090.28 2021-12-14 07:39:03.000 348 21286.45 488.36 43119.80 48090.26 2021-12-14 07:39:04.000 348 21286.42 488.36 43119.80 48090.23 2021-12-14 07:39:05.000 348 21286.40 488.40 43119.77 48090.20 2021-12-14 07:39:06.000 348 21286.39 488.41 43119.77 48090.23 2021-12-14 07:39:07.000 348 21286.40 488.43 43119.77 48090.21 2021-12-14 07:39:08.000 348 21286.41 488.44 43119.79 48090.17 2021-12-14 07:39:09.000 348 21286.40 488.44 43119.73 48090.16 2021-12-14 07:39:10.000 348 21286.40 488.45 43119.73 48090.14 2021-12-14 07:39:11.000 348 21286.41 488.45 43119.74 48090.21 2021-12-14 07:39:12.000 348 21286.41 488.45 43119.73 48090.17 2021-12-14 07:39:13.000 348 21286.42 488.47 43119.74 48090.15 2021-12-14 07:39:14.000 348 21286.44 488.48 43119.75 48090.17 2021-12-14 07:39:15.000 348 21286.42 488.51 43119.73 48090.17 2021-12-14 07:39:16.000 348 21286.40 488.52 43119.73 48090.18 2021-12-14 07:39:17.000 348 21286.41 488.55 43119.72 48090.15 2021-12-14 07:39:18.000 348 21286.40 488.57 43119.71 48090.16 2021-12-14 07:39:19.000 348 21286.41 488.58 43119.70 48090.12 2021-12-14 07:39:20.000 348 21286.38 488.59 43119.68 48090.07 2021-12-14 07:39:21.000 348 21286.34 488.62 43119.70 48090.09 2021-12-14 07:39:22.000 348 21286.36 488.61 43119.67 48090.07 2021-12-14 07:39:23.000 348 21286.33 488.64 43119.68 48090.08 2021-12-14 07:39:24.000 348 21286.35 488.68 43119.67 48090.06 2021-12-14 07:39:25.000 348 21286.33 488.70 43119.68 48090.05 2021-12-14 07:39:26.000 348 21286.33 488.70 43119.66 48090.07 2021-12-14 07:39:27.000 348 21286.35 488.68 43119.65 48090.08 2021-12-14 07:39:28.000 348 21286.35 488.67 43119.69 48090.08 2021-12-14 07:39:29.000 348 21286.38 488.63 43119.73 48090.06 2021-12-14 07:39:30.000 348 21286.41 488.63 43119.71 48090.11 2021-12-14 07:39:31.000 348 21286.42 488.64 43119.76 48090.19 2021-12-14 07:39:32.000 348 21286.42 488.64 43119.77 48090.20 2021-12-14 07:39:33.000 348 21286.45 488.63 43119.75 48090.18 2021-12-14 07:39:34.000 348 21286.46 488.62 43119.74 48090.20 2021-12-14 07:39:35.000 348 21286.45 488.62 43119.79 48090.21 2021-12-14 07:39:36.000 348 21286.48 488.62 43119.77 48090.24 2021-12-14 07:39:37.000 348 21286.44 488.65 43119.75 48090.22 2021-12-14 07:39:38.000 348 21286.39 488.69 43119.73 48090.20 2021-12-14 07:39:39.000 348 21286.39 488.72 43119.72 48090.19 2021-12-14 07:39:40.000 348 21286.40 488.74 43119.72 48090.19 2021-12-14 07:39:41.000 348 21286.39 488.72 43119.74 48090.14 2021-12-14 07:39:42.000 348 21286.37 488.74 43119.71 48090.14 2021-12-14 07:39:43.000 348 21286.33 488.75 43119.73 48090.12 2021-12-14 07:39:44.000 348 21286.35 488.74 43119.71 48090.12 2021-12-14 07:39:45.000 348 21286.35 488.73 43119.71 48090.12 2021-12-14 07:39:46.000 348 21286.37 488.76 43119.66 48090.08 2021-12-14 07:39:47.000 348 21286.35 488.79 43119.68 48090.12 2021-12-14 07:39:48.000 348 21286.38 488.82 43119.70 48090.08 2021-12-14 07:39:49.000 348 21286.40 488.82 43119.68 48090.09 2021-12-14 07:39:50.000 348 21286.38 488.82 43119.67 48090.09 2021-12-14 07:39:51.000 348 21286.38 488.78 43119.68 48090.07 2021-12-14 07:39:52.000 348 21286.41 488.76 43119.67 48090.08 2021-12-14 07:39:53.000 348 21286.40 488.77 43119.65 48090.09 2021-12-14 07:39:54.000 348 21286.42 488.75 43119.68 48090.11 2021-12-14 07:39:55.000 348 21286.47 488.74 43119.73 48090.15 2021-12-14 07:39:56.000 348 21286.49 488.73 43119.71 48090.11 2021-12-14 07:39:57.000 348 21286.45 488.74 43119.68 48090.11 2021-12-14 07:39:58.000 348 21286.43 488.75 43119.67 48090.12 2021-12-14 07:39:59.000 348 21286.42 488.80 43119.67 48090.14 2021-12-14 07:40:00.000 348 21286.44 488.80 43119.67 48090.13 2021-12-14 07:40:01.000 348 21286.44 488.77 43119.69 48090.06 2021-12-14 07:40:02.000 348 21286.46 488.76 43119.66 48090.06 2021-12-14 07:40:03.000 348 21286.46 488.74 43119.68 48090.10 2021-12-14 07:40:04.000 348 21286.53 488.71 43119.65 48090.09 2021-12-14 07:40:05.000 348 21286.54 488.68 43119.73 48090.09 2021-12-14 07:40:06.000 348 21286.52 488.71 43119.72 48090.13 2021-12-14 07:40:07.000 348 21286.52 488.69 43119.71 48090.15 2021-12-14 07:40:08.000 348 21286.54 488.67 43119.69 48090.14 2021-12-14 07:40:09.000 348 21286.53 488.68 43119.71 48090.15 2021-12-14 07:40:10.000 348 21286.51 488.70 43119.70 48090.14 2021-12-14 07:40:11.000 348 21286.50 488.68 43119.70 48090.14 2021-12-14 07:40:12.000 348 21286.53 488.63 43119.71 48090.16 2021-12-14 07:40:13.000 348 21286.52 488.60 43119.74 48090.15 2021-12-14 07:40:14.000 348 21286.53 488.57 43119.74 48090.19 2021-12-14 07:40:15.000 348 21286.51 488.56 43119.76 48090.18 2021-12-14 07:40:16.000 348 21286.51 488.54 43119.75 48090.20 2021-12-14 07:40:17.000 348 21286.51 488.56 43119.77 48090.17 2021-12-14 07:40:18.000 348 21286.52 488.55 43119.83 48090.19 2021-12-14 07:40:19.000 348 21286.54 488.55 43119.80 48090.21 2021-12-14 07:40:20.000 348 21286.55 488.53 43119.77 48090.17 2021-12-14 07:40:21.000 348 21286.51 488.53 43119.77 48090.20 2021-12-14 07:40:22.000 348 21286.52 488.52 43119.77 48090.19 2021-12-14 07:40:23.000 348 21286.53 488.53 43119.77 48090.20 2021-12-14 07:40:24.000 348 21286.45 488.58 43119.76 48090.16 2021-12-14 07:40:25.000 348 21286.46 488.59 43119.76 48090.14 2021-12-14 07:40:26.000 348 21286.49 488.61 43119.72 48090.14 2021-12-14 07:40:27.000 348 21286.47 488.66 43119.70 48090.16 2021-12-14 07:40:28.000 348 21286.50 488.67 43119.70 48090.14 2021-12-14 07:40:29.000 348 21286.48 488.67 43119.69 48090.10 2021-12-14 07:40:30.000 348 21286.47 488.70 43119.67 48090.11 2021-12-14 07:40:31.000 348 21286.50 488.70 43119.66 48090.11 2021-12-14 07:40:32.000 348 21286.54 488.69 43119.65 48090.08 2021-12-14 07:40:33.000 348 21286.48 488.71 43119.63 48090.05 2021-12-14 07:40:34.000 348 21286.46 488.74 43119.63 48090.08 2021-12-14 07:40:35.000 348 21286.49 488.73 43119.61 48090.08 2021-12-14 07:40:36.000 348 21286.50 488.71 43119.61 48090.07 2021-12-14 07:40:37.000 348 21286.50 488.71 43119.60 48090.02 2021-12-14 07:40:38.000 348 21286.46 488.71 43119.62 48090.03 2021-12-14 07:40:39.000 348 21286.46 488.70 43119.62 48090.06 2021-12-14 07:40:40.000 348 21286.46 488.67 43119.60 48089.99 2021-12-14 07:40:41.000 348 21286.47 488.65 43119.61 48090.01 2021-12-14 07:40:42.000 348 21286.50 488.68 43119.62 48090.03 2021-12-14 07:40:43.000 348 21286.54 488.71 43119.63 48090.07 2021-12-14 07:40:44.000 348 21286.54 488.74 43119.60 48090.06 2021-12-14 07:40:45.000 348 21286.56 488.74 43119.58 48090.04 2021-12-14 07:40:46.000 348 21286.62 488.73 43119.58 48090.11 2021-12-14 07:40:47.000 348 21286.63 488.71 43119.54 48090.10 2021-12-14 07:40:48.000 348 21286.62 488.74 43119.56 48090.11 2021-12-14 07:40:49.000 348 21286.62 488.73 43119.56 48090.13 2021-12-14 07:40:50.000 348 21286.63 488.71 43119.58 48090.12 2021-12-14 07:40:51.000 348 21286.62 488.68 43119.59 48090.16 2021-12-14 07:40:52.000 348 21286.65 488.63 43119.65 48090.09 2021-12-14 07:40:53.000 348 21286.63 488.62 43119.70 48090.15 2021-12-14 07:40:54.000 348 21286.61 488.59 43119.71 48090.18 2021-12-14 07:40:55.000 348 21286.60 488.60 43119.75 48090.27 2021-12-14 07:40:56.000 348 21286.58 488.63 43119.79 48090.27 2021-12-14 07:40:57.000 348 21286.59 488.62 43119.80 48090.24 2021-12-14 07:40:58.000 348 21286.62 488.64 43119.82 48090.28 2021-12-14 07:40:59.000 348 21286.60 488.67 43119.82 48090.33 2021-12-14 07:41:00.000 348 21286.63 488.69 43119.79 48090.32 2021-12-14 07:41:01.000 348 21286.59 488.73 43119.87 48090.32 2021-12-14 07:41:02.000 348 21286.58 488.74 43119.85 48090.35 2021-12-14 07:41:03.000 348 21286.60 488.73 43119.85 48090.32 2021-12-14 07:41:04.000 348 21286.58 488.75 43119.87 48090.28 2021-12-14 07:41:05.000 348 21286.59 488.75 43119.87 48090.32 2021-12-14 07:41:06.000 348 21286.61 488.75 43119.87 48090.32 2021-12-14 07:41:07.000 348 21286.62 488.73 43119.89 48090.39 2021-12-14 07:41:08.000 348 21286.63 488.68 43119.88 48090.37 2021-12-14 07:41:09.000 348 21286.60 488.69 43119.90 48090.31 2021-12-14 07:41:10.000 348 21286.60 488.66 43119.94 48090.34 2021-12-14 07:41:11.000 348 21286.62 488.61 43119.95 48090.38 2021-12-14 07:41:12.000 348 21286.66 488.57 43119.97 48090.41 2021-12-14 07:41:13.000 348 21286.69 488.51 43119.99 48090.44 2021-12-14 07:41:14.000 348 21286.65 488.50 43119.98 48090.41 2021-12-14 07:41:15.000 348 21286.64 488.46 43120.00 48090.45 2021-12-14 07:41:16.000 348 21286.65 488.41 43120.04 48090.48 2021-12-14 07:41:17.000 348 21286.64 488.35 43120.10 48090.50 2021-12-14 07:41:18.000 348 21286.64 488.34 43120.11 48090.60 2021-12-14 07:41:19.000 348 21286.68 488.39 43120.13 48090.61 2021-12-14 07:41:20.000 348 21286.72 488.39 43120.13 48090.62 2021-12-14 07:41:21.000 348 21286.75 488.35 43120.17 48090.57 2021-12-14 07:41:22.000 348 21286.74 488.38 43120.17 48090.63 2021-12-14 07:41:23.000 348 21286.74 488.42 43120.16 48090.68 2021-12-14 07:41:24.000 348 21286.73 488.49 43120.14 48090.64 2021-12-14 07:41:25.000 348 21286.71 488.53 43120.10 48090.61 2021-12-14 07:41:26.000 348 21286.72 488.57 43120.06 48090.60 2021-12-14 07:41:27.000 348 21286.74 488.57 43120.07 48090.57 2021-12-14 07:41:28.000 348 21286.75 488.55 43120.07 48090.57 2021-12-14 07:41:29.000 348 21286.82 488.50 43120.06 48090.62 2021-12-14 07:41:30.000 348 21286.85 488.44 43120.12 48090.64 2021-12-14 07:41:31.000 348 21286.88 488.41 43120.13 48090.70 2021-12-14 07:41:32.000 348 21286.94 488.37 43120.17 48090.78 2021-12-14 07:41:33.000 348 21286.98 488.31 43120.24 48090.82 2021-12-14 07:41:34.000 348 21286.99 488.31 43120.29 48090.88 2021-12-14 07:41:35.000 348 21287.01 488.31 43120.31 48090.86 2021-12-14 07:41:36.000 348 21287.02 488.33 43120.32 48090.93 2021-12-14 07:41:37.000 348 21287.02 488.37 43120.34 48090.95 2021-12-14 07:41:38.000 348 21287.00 488.41 43120.36 48090.96 2021-12-14 07:41:39.000 348 21286.99 488.44 43120.32 48090.96 2021-12-14 07:41:40.000 348 21286.98 488.45 43120.32 48090.96 2021-12-14 07:41:41.000 348 21286.98 488.48 43120.31 48090.91 2021-12-14 07:41:42.000 348 21286.97 488.51 43120.29 48090.86 2021-12-14 07:41:43.000 348 21286.93 488.52 43120.23 48090.87 2021-12-14 07:41:44.000 348 21286.92 488.55 43120.22 48090.92 2021-12-14 07:41:45.000 348 21286.89 488.56 43120.22 48090.85 2021-12-14 07:41:46.000 348 21286.86 488.56 43120.23 48090.75 2021-12-14 07:41:47.000 348 21286.83 488.57 43120.24 48090.79 2021-12-14 07:41:48.000 348 21286.81 488.58 43120.23 48090.81 2021-12-14 07:41:49.000 348 21286.82 488.59 43120.26 48090.80 2021-12-14 07:41:50.000 348 21286.81 488.62 43120.26 48090.80 2021-12-14 07:41:51.000 348 21286.82 488.65 43120.23 48090.80 2021-12-14 07:41:52.000 348 21286.77 488.71 43120.21 48090.79 2021-12-14 07:41:53.000 348 21286.75 488.74 43120.20 48090.77 2021-12-14 07:41:54.000 348 21286.73 488.76 43120.16 48090.74 2021-12-14 07:41:55.000 348 21286.72 488.77 43120.16 48090.71 2021-12-14 07:41:56.000 348 21286.68 488.86 43120.12 48090.63 2021-12-14 07:41:57.000 348 21286.65 488.97 43120.04 48090.57 2021-12-14 07:41:58.000 348 21286.64 489.02 43120.00 48090.59 2021-12-14 07:41:59.000 348 21286.62 489.08 43119.92 48090.49 2021-12-14 07:42:00.000 348 21286.58 489.13 43119.85 48090.43 2021-12-14 07:42:01.000 348 21286.54 489.15 43119.81 48090.33 2021-12-14 07:42:02.000 348 21286.53 489.20 43119.76 48090.30 2021-12-14 07:42:03.000 348 21286.50 489.25 43119.72 48090.25 2021-12-14 07:42:04.000 348 21286.51 489.25 43119.67 48090.12 2021-12-14 07:42:05.000 348 21286.47 489.26 43119.65 48090.09 2021-12-14 07:42:06.000 348 21286.47 489.27 43119.67 48090.10 2021-12-14 07:42:07.000 348 21286.48 489.27 43119.65 48090.12 2021-12-14 07:42:08.000 348 21286.49 489.29 43119.67 48090.13 2021-12-14 07:42:09.000 348 21286.48 489.35 43119.63 48090.05 2021-12-14 07:42:10.000 348 21286.49 489.36 43119.61 48090.02 2021-12-14 07:42:11.000 348 21286.49 489.35 43119.58 48090.03 2021-12-14 07:42:12.000 348 21286.51 489.30 43119.60 48090.03 2021-12-14 07:42:13.000 348 21286.48 489.28 43119.63 48090.02 2021-12-14 07:42:14.000 348 21286.45 489.32 43119.62 48090.05 2021-12-14 07:42:15.000 348 21286.44 489.35 43119.62 48090.05 2021-12-14 07:42:16.000 348 21286.43 489.37 43119.59 48090.01 2021-12-14 07:42:17.000 348 21286.38 489.37 43119.56 48090.01 2021-12-14 07:42:18.000 348 21286.37 489.36 43119.53 48089.99 2021-12-14 07:42:19.000 348 21286.36 489.39 43119.53 48089.98 2021-12-14 07:42:20.000 348 21286.36 489.40 43119.51 48089.97 2021-12-14 07:42:21.000 348 21286.33 489.41 43119.52 48089.92 2021-12-14 07:42:22.000 348 21286.26 489.40 43119.49 48089.91 2021-12-14 07:42:23.000 348 21286.25 489.37 43119.47 48089.86 2021-12-14 07:42:24.000 348 21286.26 489.31 43119.48 48089.87 2021-12-14 07:42:25.000 348 21286.25 489.28 43119.51 48089.87 2021-12-14 07:42:26.000 348 21286.23 489.27 43119.51 48089.88 2021-12-14 07:42:27.000 348 21286.21 489.30 43119.52 48089.86 2021-12-14 07:42:28.000 348 21286.17 489.31 43119.54 48089.87 2021-12-14 07:42:29.000 348 21286.16 489.33 43119.51 48089.84 2021-12-14 07:42:30.000 348 21286.15 489.32 43119.48 48089.81 2021-12-14 07:42:31.000 348 21286.13 489.30 43119.48 48089.84 2021-12-14 07:42:32.000 348 21286.15 489.30 43119.51 48089.84 2021-12-14 07:42:33.000 348 21286.13 489.34 43119.50 48089.82 2021-12-14 07:42:34.000 348 21286.09 489.40 43119.48 48089.83 2021-12-14 07:42:35.000 348 21286.07 489.43 43119.44 48089.80 2021-12-14 07:42:36.000 348 21286.08 489.44 43119.44 48089.74 2021-12-14 07:42:37.000 348 21286.09 489.42 43119.42 48089.69 2021-12-14 07:42:38.000 348 21286.12 489.41 43119.43 48089.73 2021-12-14 07:42:39.000 348 21286.20 489.36 43119.44 48089.80 2021-12-14 07:42:40.000 348 21286.22 489.32 43119.44 48089.80 2021-12-14 07:42:41.000 348 21286.21 489.31 43119.47 48089.87 2021-12-14 07:42:42.000 348 21286.25 489.34 43119.49 48089.82 2021-12-14 07:42:43.000 348 21286.24 489.37 43119.51 48089.89 2021-12-14 07:42:44.000 348 21286.26 489.37 43119.53 48089.89 2021-12-14 07:42:45.000 348 21286.25 489.39 43119.55 48089.92 2021-12-14 07:42:46.000 348 21286.25 489.41 43119.56 48089.95 2021-12-14 07:42:47.000 348 21286.26 489.41 43119.58 48089.91 2021-12-14 07:42:48.000 348 21286.24 489.40 43119.58 48089.94 2021-12-14 07:42:49.000 348 21286.24 489.37 43119.60 48089.92 2021-12-14 07:42:50.000 348 21286.22 489.37 43119.61 48089.92 2021-12-14 07:42:51.000 348 21286.29 489.35 43119.65 48089.97 2021-12-14 07:42:52.000 348 21286.27 489.33 43119.67 48089.99 2021-12-14 07:42:53.000 348 21286.29 489.30 43119.69 48090.01 2021-12-14 07:42:54.000 348 21286.32 489.26 43119.73 48090.06 2021-12-14 07:42:55.000 348 21286.39 489.19 43119.79 48090.09 2021-12-14 07:42:56.000 348 21286.42 489.16 43119.83 48090.17 2021-12-14 07:42:57.000 348 21286.46 489.14 43119.88 48090.23 2021-12-14 07:42:58.000 348 21286.51 489.17 43119.88 48090.29 2021-12-14 07:42:59.000 348 21286.57 489.19 43119.91 48090.37 2021-12-14 07:43:00.000 348 21286.59 489.16 43119.93 48090.32 2021-12-14 07:43:01.000 348 21286.57 489.14 43119.94 48090.35 2021-12-14 07:43:02.000 348 21286.59 489.13 43119.94 48090.36 2021-12-14 07:43:03.000 348 21286.63 489.14 43119.98 48090.39 2021-12-14 07:43:04.000 348 21286.62 489.15 43119.98 48090.46 2021-12-14 07:43:05.000 348 21286.65 489.13 43119.98 48090.43 2021-12-14 07:43:06.000 348 21286.65 489.12 43119.98 48090.42 2021-12-14 07:43:07.000 348 21286.65 489.12 43119.99 48090.49 2021-12-14 07:43:08.000 348 21286.65 489.14 43119.98 48090.48 2021-12-14 07:43:09.000 348 21286.65 489.18 43120.02 48090.48 2021-12-14 07:43:10.000 348 21286.62 489.20 43120.04 48090.53 2021-12-14 07:43:11.000 348 21286.62 489.19 43120.01 48090.48 2021-12-14 07:43:12.000 348 21286.65 489.21 43120.00 48090.52 2021-12-14 07:43:13.000 348 21286.63 489.19 43120.02 48090.49 2021-12-14 07:43:14.000 348 21286.58 489.18 43120.03 48090.49 2021-12-14 07:43:15.000 348 21286.54 489.22 43120.01 48090.48 2021-12-14 07:43:16.000 348 21286.55 489.25 43119.98 48090.47 2021-12-14 07:43:17.000 348 21286.56 489.27 43119.99 48090.47 2021-12-14 07:43:18.000 348 21286.55 489.30 43119.99 48090.47 2021-12-14 07:43:19.000 348 21286.49 489.36 43119.98 48090.46 2021-12-14 07:43:20.000 348 21286.43 489.40 43119.95 48090.42 2021-12-14 07:43:21.000 348 21286.39 489.47 43119.91 48090.37 2021-12-14 07:43:22.000 348 21286.39 489.51 43119.86 48090.35 2021-12-14 07:43:23.000 348 21286.38 489.54 43119.87 48090.29 2021-12-14 07:43:24.000 348 21286.36 489.59 43119.84 48090.23 2021-12-14 07:43:25.000 348 21286.34 489.62 43119.82 48090.25 2021-12-14 07:43:26.000 348 21286.35 489.69 43119.77 48090.23 2021-12-14 07:43:27.000 348 21286.32 489.76 43119.73 48090.21 2021-12-14 07:43:28.000 348 21286.24 489.77 43119.70 48090.11 2021-12-14 07:43:29.000 348 21286.21 489.79 43119.62 48090.05 2021-12-14 07:43:30.000 348 21286.20 489.78 43119.62 48090.04 2021-12-14 07:43:31.000 348 21286.15 489.78 43119.61 48089.97 2021-12-14 07:43:32.000 348 21286.17 489.75 43119.60 48089.89 2021-12-14 07:43:33.000 348 21286.17 489.69 43119.59 48089.89 2021-12-14 07:43:34.000 348 21286.20 489.62 43119.60 48089.92 2021-12-14 07:43:35.000 348 21286.20 489.58 43119.60 48089.94 2021-12-14 07:43:36.000 348 21286.18 489.57 43119.61 48089.96 2021-12-14 07:43:37.000 348 21286.17 489.55 43119.64 48089.99 2021-12-14 07:43:38.000 348 21286.17 489.53 43119.65 48090.01 2021-12-14 07:43:39.000 348 21286.14 489.52 43119.68 48089.99 2021-12-14 07:43:40.000 348 21286.16 489.49 43119.72 48090.01 2021-12-14 07:43:41.000 348 21286.16 489.49 43119.70 48090.02 2021-12-14 07:43:42.000 348 21286.15 489.58 43119.68 48090.02 2021-12-14 07:43:43.000 348 21286.13 489.65 43119.63 48090.01 2021-12-14 07:43:44.000 348 21286.14 489.70 43119.59 48089.89 2021-12-14 07:43:45.000 348 21286.16 489.71 43119.53 48089.86 2021-12-14 07:43:46.000 348 21286.19 489.65 43119.57 48089.87 2021-12-14 07:43:47.000 348 21286.17 489.61 43119.56 48089.85 2021-12-14 07:43:48.000 348 21286.16 489.59 43119.58 48089.87 2021-12-14 07:43:49.000 348 21286.19 489.56 43119.59 48089.90 2021-12-14 07:43:50.000 348 21286.17 489.57 43119.63 48089.99 2021-12-14 07:43:51.000 348 21286.15 489.61 43119.68 48089.98 2021-12-14 07:43:52.000 348 21286.14 489.62 43119.67 48089.99 2021-12-14 07:43:53.000 348 21286.15 489.56 43119.68 48090.00 2021-12-14 07:43:54.000 348 21286.16 489.54 43119.69 48090.00 2021-12-14 07:43:55.000 348 21286.14 489.55 43119.72 48090.05 2021-12-14 07:43:56.000 348 21286.13 489.56 43119.76 48089.97 2021-12-14 07:43:57.000 348 21286.11 489.58 43119.76 48089.99 2021-12-14 07:43:58.000 348 21286.08 489.62 43119.74 48090.01 2021-12-14 07:43:59.000 348 21286.03 489.70 43119.74 48089.97 2021-12-14 07:44:00.000 348 21286.00 489.74 43119.72 48089.97 2021-12-14 07:44:01.000 348 21286.01 489.75 43119.69 48089.93 2021-12-14 07:44:02.000 348 21286.01 489.75 43119.68 48089.94 2021-12-14 07:44:03.000 348 21286.00 489.78 43119.68 48089.93 2021-12-14 07:44:04.000 348 21285.96 489.82 43119.65 48089.90 2021-12-14 07:44:05.000 348 21285.91 489.89 43119.61 48089.85 2021-12-14 07:44:06.000 348 21285.91 489.94 43119.56 48089.86 2021-12-14 07:44:07.000 348 21285.91 489.99 43119.52 48089.79 2021-12-14 07:44:08.000 348 21285.89 489.93 43119.58 48089.77 2021-12-14 07:44:09.000 348 21285.91 489.89 43119.57 48089.79 2021-12-14 07:44:10.000 348 21285.95 489.86 43119.59 48089.77 2021-12-14 07:44:11.000 348 21285.97 489.82 43119.62 48089.83 2021-12-14 07:44:12.000 348 21285.97 489.79 43119.66 48089.87 2021-12-14 07:44:13.000 348 21285.98 489.77 43119.71 48089.88 2021-12-14 07:44:14.000 348 21285.96 489.76 43119.71 48089.89 2021-12-14 07:44:15.000 348 21285.95 489.79 43119.71 48089.95 2021-12-14 07:44:16.000 348 21285.95 489.80 43119.75 48089.88 2021-12-14 07:44:17.000 348 21285.92 489.88 43119.76 48089.91 2021-12-14 07:44:18.000 348 21285.89 489.93 43119.76 48089.96 2021-12-14 07:44:19.000 348 21285.84 489.96 43119.76 48089.94 2021-12-14 07:44:20.000 348 21285.85 489.95 43119.73 48089.93 2021-12-14 07:44:21.000 348 21285.86 490.00 43119.73 48089.84 2021-12-14 07:44:22.000 348 21285.87 490.05 43119.73 48089.85 2021-12-14 07:44:23.000 348 21285.91 490.08 43119.71 48089.95 2021-12-14 07:44:24.000 348 21285.92 490.06 43119.67 48089.89 2021-12-14 07:44:25.000 348 21285.95 490.04 43119.67 48089.90 2021-12-14 07:44:26.000 348 21285.98 489.98 43119.69 48089.79 2021-12-14 07:44:27.000 348 21286.01 489.91 43119.72 48089.92 2021-12-14 07:44:28.000 348 21286.02 489.87 43119.75 48090.01 2021-12-14 07:44:29.000 348 21286.01 489.83 43119.76 48090.02 2021-12-14 07:44:30.000 348 21286.02 489.85 43119.77 48089.96 2021-12-14 07:44:31.000 348 21285.99 489.84 43119.75 48090.00 2021-12-14 07:44:32.000 348 21286.03 489.81 43119.76 48089.98 2021-12-14 07:44:33.000 348 21286.04 489.76 43119.77 48090.03 2021-12-14 07:44:34.000 348 21286.06 489.73 43119.80 48090.02 2021-12-14 07:44:35.000 348 21286.04 489.73 43119.82 48090.00 2021-12-14 07:44:36.000 348 21286.07 489.70 43119.82 48090.03 2021-12-14 07:44:37.000 348 21286.05 489.72 43119.83 48090.07 2021-12-14 07:44:38.000 348 21286.00 489.81 43119.78 48090.03 2021-12-14 07:44:39.000 348 21285.93 489.88 43119.74 48090.00 2021-12-14 07:44:40.000 348 21285.90 489.87 43119.72 48089.95 2021-12-14 07:44:41.000 348 21285.88 489.89 43119.73 48089.95 2021-12-14 07:44:42.000 348 21285.88 489.85 43119.75 48089.93 2021-12-14 07:44:43.000 348 21285.87 489.85 43119.76 48089.94 2021-12-14 07:44:44.000 348 21285.87 489.87 43119.78 48089.96 2021-12-14 07:44:45.000 348 21285.91 489.90 43119.77 48089.97 2021-12-14 07:44:46.000 348 21285.87 489.91 43119.79 48089.98 2021-12-14 07:44:47.000 348 21285.82 490.01 43119.73 48089.95 2021-12-14 07:44:48.000 348 21285.79 490.07 43119.71 48089.95 2021-12-14 07:44:49.000 348 21285.79 490.07 43119.71 48089.89 2021-12-14 07:44:50.000 348 21285.77 490.06 43119.69 48089.87 2021-12-14 07:44:51.000 348 21285.79 490.05 43119.68 48089.81 2021-12-14 07:44:52.000 348 21285.81 490.04 43119.70 48089.85 2021-12-14 07:44:53.000 348 21285.78 490.05 43119.72 48089.87 2021-12-14 07:44:54.000 348 21285.79 490.03 43119.72 48089.87 2021-12-14 07:44:55.000 348 21285.77 490.02 43119.75 48089.87 2021-12-14 07:44:56.000 348 21285.79 490.02 43119.78 48089.87 2021-12-14 07:44:57.000 348 21285.79 489.99 43119.78 48089.90 2021-12-14 07:44:58.000 348 21285.81 489.99 43119.77 48089.93 2021-12-14 07:44:59.000 348 21285.79 490.01 43119.79 48089.92 2021-12-14 07:45:00.000 348 21285.79 490.00 43119.77 48089.91 2021-12-14 07:45:01.000 348 21285.75 490.02 43119.79 48089.94 2021-12-14 07:45:02.000 348 21285.73 490.02 43119.77 48089.92 2021-12-14 07:45:03.000 348 21285.71 490.04 43119.75 48089.83 2021-12-14 07:45:04.000 348 21285.70 490.07 43119.75 48089.88 2021-12-14 07:45:05.000 348 21285.68 490.11 43119.77 48089.87 2021-12-14 07:45:06.000 348 21285.72 490.12 43119.72 48089.84 2021-12-14 07:45:07.000 348 21285.67 490.16 43119.73 48089.82 2021-12-14 07:45:08.000 348 21285.66 490.21 43119.73 48089.82 2021-12-14 07:45:09.000 348 21285.64 490.24 43119.68 48089.75 2021-12-14 07:45:10.000 348 21285.58 490.29 43119.61 48089.76 2021-12-14 07:45:11.000 348 21285.59 490.33 43119.62 48089.69 2021-12-14 07:45:12.000 348 21285.57 490.35 43119.56 48089.66 2021-12-14 07:45:13.000 348 21285.57 490.36 43119.54 48089.58 2021-12-14 07:45:14.000 348 21285.55 490.38 43119.54 48089.59 2021-12-14 07:45:15.000 348 21285.54 490.38 43119.48 48089.56 2021-12-14 07:45:16.000 348 21285.55 490.39 43119.48 48089.55 2021-12-14 07:45:17.000 348 21285.54 490.43 43119.50 48089.56 2021-12-14 07:45:18.000 348 21285.55 490.44 43119.51 48089.57 2021-12-14 07:45:19.000 348 21285.55 490.41 43119.50 48089.50 2021-12-14 07:45:20.000 348 21285.55 490.40 43119.50 48089.53 2021-12-14 07:45:21.000 348 21285.50 490.42 43119.48 48089.52 2021-12-14 07:45:22.000 348 21285.47 490.44 43119.50 48089.49 2021-12-14 07:45:23.000 348 21285.49 490.43 43119.45 48089.48 2021-12-14 07:45:24.000 348 21285.49 490.47 43119.46 48089.48 2021-12-14 07:45:25.000 348 21285.48 490.47 43119.44 48089.48 2021-12-14 07:45:26.000 348 21285.44 490.50 43119.41 48089.51 2021-12-14 07:45:27.000 348 21285.41 490.53 43119.41 48089.47 2021-12-14 07:45:28.000 348 21285.39 490.57 43119.37 48089.42 2021-12-14 07:45:29.000 348 21285.39 490.60 43119.35 48089.36 2021-12-14 07:45:30.000 348 21285.38 490.61 43119.32 48089.34 2021-12-14 07:45:31.000 348 21285.40 490.60 43119.30 48089.32 2021-12-14 07:45:32.000 348 21285.43 490.58 43119.33 48089.33 2021-12-14 07:45:33.000 348 21285.45 490.59 43119.34 48089.30 2021-12-14 07:45:34.000 348 21285.44 490.60 43119.34 48089.33 2021-12-14 07:45:35.000 348 21285.41 490.62 43119.34 48089.42 2021-12-14 07:45:36.000 348 21285.38 490.65 43119.33 48089.37 2021-12-14 07:45:37.000 348 21285.41 490.67 43119.32 48089.30 2021-12-14 07:45:38.000 348 21285.43 490.66 43119.32 48089.31 2021-12-14 07:45:39.000 348 21285.41 490.65 43119.35 48089.35 2021-12-14 07:45:40.000 348 21285.38 490.64 43119.36 48089.42 2021-12-14 07:45:41.000 348 21285.39 490.69 43119.37 48089.41 2021-12-14 07:45:42.000 348 21285.41 490.69 43119.40 48089.43 2021-12-14 07:45:43.000 348 21285.39 490.70 43119.39 48089.42 2021-12-14 07:45:44.000 348 21285.42 490.68 43119.38 48089.43 2021-12-14 07:45:45.000 348 21285.45 490.65 43119.41 48089.42 2021-12-14 07:45:46.000 348 21285.48 490.63 43119.42 48089.39 2021-12-14 07:45:47.000 348 21285.44 490.66 43119.48 48089.43 2021-12-14 07:45:48.000 348 21285.46 490.68 43119.49 48089.48 2021-12-14 07:45:49.000 348 21285.45 490.68 43119.46 48089.47 2021-12-14 07:45:50.000 348 21285.44 490.68 43119.48 48089.48 2021-12-14 07:45:51.000 348 21285.40 490.70 43119.46 48089.50 2021-12-14 07:45:52.000 348 21285.39 490.76 43119.43 48089.47 2021-12-14 07:45:53.000 348 21285.35 490.75 43119.45 48089.44 2021-12-14 07:45:54.000 348 21285.37 490.75 43119.48 48089.46 2021-12-14 07:45:55.000 348 21285.36 490.79 43119.51 48089.44 2021-12-14 07:45:56.000 348 21285.36 490.80 43119.49 48089.44 2021-12-14 07:45:57.000 348 21285.32 490.85 43119.45 48089.42 2021-12-14 07:45:58.000 348 21285.32 490.86 43119.47 48089.43 2021-12-14 07:45:59.000 348 21285.33 490.84 43119.48 48089.41 2021-12-14 07:46:00.000 348 21285.36 490.81 43119.49 48089.42 2021-12-14 07:46:01.000 348 21285.34 490.79 43119.50 48089.47 2021-12-14 07:46:02.000 348 21285.33 490.77 43119.54 48089.54 2021-12-14 07:46:03.000 348 21285.37 490.76 43119.55 48089.54 2021-12-14 07:46:04.000 348 21285.35 490.77 43119.55 48089.44 2021-12-14 07:46:05.000 348 21285.34 490.76 43119.57 48089.51 2021-12-14 07:46:06.000 348 21285.34 490.79 43119.58 48089.53 2021-12-14 07:46:07.000 348 21285.35 490.78 43119.57 48089.61 2021-12-14 07:46:08.000 348 21285.30 490.78 43119.58 48089.54 2021-12-14 07:46:09.000 348 21285.31 490.78 43119.58 48089.49 2021-12-14 07:46:10.000 348 21285.34 490.76 43119.58 48089.48 2021-12-14 07:46:11.000 348 21285.34 490.76 43119.59 48089.46 2021-12-14 07:46:12.000 348 21285.34 490.76 43119.56 48089.50 2021-12-14 07:46:13.000 348 21285.29 490.75 43119.59 48089.48 2021-12-14 07:46:14.000 348 21285.27 490.76 43119.62 48089.49 2021-12-14 07:46:15.000 348 21285.26 490.79 43119.61 48089.52 2021-12-14 07:46:16.000 348 21285.27 490.80 43119.60 48089.50 2021-12-14 07:46:17.000 348 21285.26 490.82 43119.58 48089.53 2021-12-14 07:46:18.000 348 21285.25 490.80 43119.59 48089.49 2021-12-14 07:46:19.000 348 21285.26 490.80 43119.57 48089.50 2021-12-14 07:46:20.000 348 21285.29 490.79 43119.54 48089.52 2021-12-14 07:46:21.000 348 21285.26 490.79 43119.56 48089.50 2021-12-14 07:46:22.000 348 21285.25 490.80 43119.57 48089.52 2021-12-14 07:46:23.000 348 21285.23 490.78 43119.56 48089.51 2021-12-14 07:46:24.000 348 21285.22 490.77 43119.60 48089.50 2021-12-14 07:46:25.000 348 21285.24 490.79 43119.62 48089.49 2021-12-14 07:46:26.000 348 21285.23 490.81 43119.61 48089.53 2021-12-14 07:46:27.000 348 21285.17 490.82 43119.58 48089.47 2021-12-14 07:46:28.000 348 21285.18 490.80 43119.59 48089.48 2021-12-14 07:46:29.000 348 21285.18 490.82 43119.57 48089.45 2021-12-14 07:46:30.000 348 21285.19 490.84 43119.57 48089.49 2021-12-14 07:46:31.000 348 21285.18 490.88 43119.56 48089.45 2021-12-14 07:46:32.000 348 21285.19 490.90 43119.56 48089.39 2021-12-14 07:46:33.000 348 21285.22 490.92 43119.59 48089.45 2021-12-14 07:46:34.000 348 21285.24 490.93 43119.57 48089.45 2021-12-14 07:46:35.000 348 21285.23 490.92 43119.54 48089.44 2021-12-14 07:46:36.000 348 21285.21 490.94 43119.56 48089.46 2021-12-14 07:46:37.000 348 21285.24 490.97 43119.58 48089.46 2021-12-14 07:46:38.000 348 21285.24 491.00 43119.53 48089.47 2021-12-14 07:46:39.000 348 21285.24 491.02 43119.55 48089.47 2021-12-14 07:46:40.000 348 21285.24 491.03 43119.55 48089.48 2021-12-14 07:46:41.000 348 21285.26 491.03 43119.52 48089.47 2021-12-14 07:46:42.000 348 21285.27 491.00 43119.55 48089.48 2021-12-14 07:46:43.000 348 21285.28 490.97 43119.55 48089.47 2021-12-14 07:46:44.000 348 21285.31 490.93 43119.54 48089.46 2021-12-14 07:46:45.000 348 21285.34 490.93 43119.56 48089.49 2021-12-14 07:46:46.000 348 21285.33 490.96 43119.56 48089.52 2021-12-14 07:46:47.000 348 21285.36 490.95 43119.56 48089.53 2021-12-14 07:46:48.000 348 21285.38 490.90 43119.56 48089.59 2021-12-14 07:46:49.000 348 21285.43 490.86 43119.59 48089.59 2021-12-14 07:46:50.000 348 21285.44 490.82 43119.61 48089.62 2021-12-14 07:46:51.000 348 21285.48 490.81 43119.63 48089.64 2021-12-14 07:46:52.000 348 21285.44 490.80 43119.64 48089.65 2021-12-14 07:46:53.000 348 21285.45 490.80 43119.63 48089.68 2021-12-14 07:46:54.000 348 21285.49 490.79 43119.67 48089.66 2021-12-14 07:46:55.000 348 21285.45 490.77 43119.64 48089.69 2021-12-14 07:46:56.000 348 21285.39 490.78 43119.62 48089.65 2021-12-14 07:46:57.000 348 21285.40 490.80 43119.62 48089.65 2021-12-14 07:46:58.000 348 21285.40 490.81 43119.60 48089.63 2021-12-14 07:46:59.000 348 21285.43 490.82 43119.57 48089.60 2021-12-14 07:47:00.000 348 21285.45 490.79 43119.56 48089.56 2021-12-14 07:47:01.000 348 21285.43 490.75 43119.53 48089.55 2021-12-14 07:47:02.000 348 21285.42 490.72 43119.52 48089.55 2021-12-14 07:47:03.000 348 21285.45 490.69 43119.57 48089.54 2021-12-14 07:47:04.000 348 21285.48 490.60 43119.56 48089.60 2021-12-14 07:47:05.000 348 21285.42 490.60 43119.57 48089.60 2021-12-14 07:47:06.000 348 21285.34 490.71 43119.55 48089.56 2021-12-14 07:47:07.000 348 21285.30 490.80 43119.53 48089.55 2021-12-14 07:47:08.000 348 21285.28 490.80 43119.45 48089.48 2021-12-14 07:47:09.000 348 21285.31 490.78 43119.38 48089.40 2021-12-14 07:47:10.000 348 21285.31 490.69 43119.39 48089.37 2021-12-14 07:47:11.000 348 21285.33 490.64 43119.39 48089.37 2021-12-14 07:47:12.000 348 21285.36 490.57 43119.46 48089.39 2021-12-14 07:47:13.000 348 21285.40 490.45 43119.47 48089.41 2021-12-14 07:47:14.000 348 21285.45 490.34 43119.53 48089.49 2021-12-14 07:47:15.000 348 21285.47 490.24 43119.59 48089.56 2021-12-14 07:47:16.000 348 21285.47 490.23 43119.63 48089.63 2021-12-14 07:47:17.000 348 21285.43 490.30 43119.63 48089.65 2021-12-14 07:47:18.000 348 21285.41 490.35 43119.60 48089.66 2021-12-14 07:47:19.000 348 21285.39 490.35 43119.58 48089.60 2021-12-14 07:47:20.000 348 21285.37 490.33 43119.54 48089.54 2021-12-14 07:47:21.000 348 21285.44 490.27 43119.57 48089.59 2021-12-14 07:47:22.000 348 21285.45 490.22 43119.63 48089.56 2021-12-14 07:47:23.000 348 21285.41 490.25 43119.65 48089.60 2021-12-14 07:47:24.000 348 21285.45 490.28 43119.61 48089.59 2021-12-14 07:47:25.000 348 21285.46 490.28 43119.59 48089.60 2021-12-14 07:47:26.000 348 21285.46 490.23 43119.56 48089.60 2021-12-14 07:47:27.000 348 21285.50 490.20 43119.60 48089.62 2021-12-14 07:47:28.000 348 21285.52 490.20 43119.67 48089.65 2021-12-14 07:47:29.000 348 21285.53 490.18 43119.69 48089.67 2021-12-14 07:47:30.000 348 21285.53 490.19 43119.70 48089.78 2021-12-14 07:47:31.000 348 21285.52 490.17 43119.74 48089.73 2021-12-14 07:47:32.000 348 21285.52 490.14 43119.81 48089.74 2021-12-14 07:47:33.000 348 21285.55 490.12 43119.85 48089.80 2021-12-14 07:47:34.000 348 21285.56 490.12 43119.86 48089.83 2021-12-14 07:47:35.000 348 21285.56 490.08 43119.89 48089.91 2021-12-14 07:47:36.000 348 21285.52 490.11 43119.92 48089.94 2021-12-14 07:47:37.000 348 21285.55 490.13 43119.93 48089.92 2021-12-14 07:47:38.000 348 21285.55 490.15 43119.95 48089.94 2021-12-14 07:47:39.000 348 21285.51 490.14 43119.94 48089.94 2021-12-14 07:47:40.000 348 21285.51 490.13 43119.95 48089.96 2021-12-14 07:47:41.000 348 21285.49 490.10 43120.00 48089.99 2021-12-14 07:47:42.000 348 21285.49 490.09 43120.04 48089.96 2021-12-14 07:47:43.000 348 21285.49 490.12 43120.09 48090.02 2021-12-14 07:47:44.000 348 21285.46 490.09 43120.10 48090.06 2021-12-14 07:47:45.000 348 21285.43 490.06 43120.12 48090.04 2021-12-14 07:47:46.000 348 21285.41 490.08 43120.15 48090.10 2021-12-14 07:47:47.000 348 21285.43 490.10 43120.17 48090.10 2021-12-14 07:47:48.000 348 21285.45 490.13 43120.19 48090.14 2021-12-14 07:47:49.000 348 21285.46 490.18 43120.18 48090.07 2021-12-14 07:47:50.000 348 21285.46 490.20 43120.16 48090.11 2021-12-14 07:47:51.000 348 21285.50 490.17 43120.15 48090.14 2021-12-14 07:47:52.000 348 21285.49 490.20 43120.17 48090.16 2021-12-14 07:47:53.000 348 21285.50 490.26 43120.17 48090.16 2021-12-14 07:47:54.000 348 21285.51 490.28 43120.16 48090.17 2021-12-14 07:47:55.000 348 21285.48 490.26 43120.16 48090.14 2021-12-14 07:47:56.000 348 21285.50 490.26 43120.17 48090.17 2021-12-14 07:47:57.000 348 21285.52 490.22 43120.21 48090.14 2021-12-14 07:47:58.000 348 21285.50 490.17 43120.24 48090.19 2021-12-14 07:47:59.000 348 21285.50 490.16 43120.27 48090.25 2021-12-14 07:48:00.000 348 21285.45 490.20 43120.27 48090.26 2021-12-14 07:48:01.000 348 21285.38 490.26 43120.28 48090.26 2021-12-14 07:48:02.000 348 21285.40 490.25 43120.30 48090.20 2021-12-14 07:48:03.000 348 21285.40 490.22 43120.34 48090.28 2021-12-14 07:48:04.000 348 21285.40 490.19 43120.37 48090.27 2021-12-14 07:48:05.000 348 21285.39 490.20 43120.42 48090.30 2021-12-14 07:48:06.000 348 21285.35 490.26 43120.45 48090.30 2021-12-14 07:48:07.000 348 21285.28 490.37 43120.43 48090.28 2021-12-14 07:48:08.000 348 21285.23 490.45 43120.37 48090.28 2021-12-14 07:48:09.000 348 21285.25 490.45 43120.35 48090.19 2021-12-14 07:48:10.000 348 21285.26 490.44 43120.38 48090.17 2021-12-14 07:48:11.000 348 21285.26 490.46 43120.39 48090.24 2021-12-14 07:48:12.000 348 21285.22 490.55 43120.40 48090.25 2021-12-14 07:48:13.000 348 21285.22 490.62 43120.40 48090.20 2021-12-14 07:48:14.000 348 21285.17 490.68 43120.40 48090.20 2021-12-14 07:48:15.000 348 21285.16 490.72 43120.36 48090.17 2021-12-14 07:48:16.000 348 21285.10 490.81 43120.34 48090.17 2021-12-14 07:48:17.000 348 21285.05 490.92 43120.33 48090.14 2021-12-14 07:48:18.000 348 21285.08 490.98 43120.28 48090.03 2021-12-14 07:48:19.000 348 21285.04 491.03 43120.24 48090.04 2021-12-14 07:48:20.000 348 21284.97 491.06 43120.21 48089.94 2021-12-14 07:48:21.000 348 21284.96 491.07 43120.21 48089.92 2021-12-14 07:48:22.000 348 21284.98 491.07 43120.20 48089.91 2021-12-14 07:48:23.000 348 21284.93 491.11 43120.18 48089.90 2021-12-14 07:48:24.000 348 21284.95 491.10 43120.14 48089.91 2021-12-14 07:48:25.000 348 21284.93 491.14 43120.15 48089.87 2021-12-14 07:48:26.000 348 21284.90 491.18 43120.14 48089.88 2021-12-14 07:48:27.000 348 21284.90 491.18 43120.12 48089.88 2021-12-14 07:48:28.000 348 21284.89 491.21 43120.11 48089.85 2021-12-14 07:48:29.000 348 21284.88 491.25 43120.10 48089.84 2021-12-14 07:48:30.000 348 21284.87 491.26 43120.09 48089.82 2021-12-14 07:48:31.000 348 21284.87 491.28 43120.10 48089.81 2021-12-14 07:48:32.000 348 21284.86 491.31 43120.05 48089.81 2021-12-14 07:48:33.000 348 21284.78 491.35 43120.03 48089.78 2021-12-14 07:48:34.000 348 21284.73 491.37 43120.02 48089.73 2021-12-14 07:48:35.000 348 21284.72 491.40 43120.00 48089.71 2021-12-14 07:48:36.000 348 21284.68 491.44 43119.97 48089.65 2021-12-14 07:48:37.000 348 21284.66 491.45 43119.96 48089.62 2021-12-14 07:48:38.000 348 21284.65 491.47 43119.94 48089.60 2021-12-14 07:48:39.000 348 21284.65 491.44 43119.92 48089.59 2021-12-14 07:48:40.000 348 21284.70 491.42 43119.94 48089.61 2021-12-14 07:48:41.000 348 21284.72 491.44 43119.97 48089.62 2021-12-14 07:48:42.000 348 21284.69 491.44 43120.00 48089.64 2021-12-14 07:48:43.000 348 21284.69 491.46 43120.02 48089.63 2021-12-14 07:48:44.000 348 21284.68 491.48 43120.04 48089.66 2021-12-14 07:48:45.000 348 21284.72 491.47 43120.08 48089.67 2021-12-14 07:48:46.000 348 21284.75 491.43 43120.10 48089.74 2021-12-14 07:48:47.000 348 21284.76 491.41 43120.14 48089.77 2021-12-14 07:48:48.000 348 21284.81 491.37 43120.13 48089.81 2021-12-14 07:48:49.000 348 21284.80 491.38 43120.19 48089.86 2021-12-14 07:48:50.000 348 21284.77 491.41 43120.22 48089.83 2021-12-14 07:48:51.000 348 21284.75 491.44 43120.24 48089.89 2021-12-14 07:48:52.000 348 21284.69 491.51 43120.23 48089.90 2021-12-14 07:48:53.000 348 21284.68 491.54 43120.23 48089.88 2021-12-14 07:48:54.000 348 21284.70 491.53 43120.26 48089.86 2021-12-14 07:48:55.000 348 21284.67 491.54 43120.23 48089.84 2021-12-14 07:48:56.000 348 21284.64 491.59 43120.20 48089.84 2021-12-14 07:48:57.000 348 21284.62 491.59 43120.20 48089.84 2021-12-14 07:48:58.000 348 21284.59 491.60 43120.22 48089.78 2021-12-14 07:48:59.000 348 21284.58 491.59 43120.18 48089.77 2021-12-14 07:49:00.000 348 21284.56 491.61 43120.19 48089.77 2021-12-14 07:49:01.000 348 21284.53 491.60 43120.16 48089.80 2021-12-14 07:49:02.000 348 21284.49 491.60 43120.14 48089.74 2021-12-14 07:49:03.000 348 21284.47 491.59 43120.16 48089.70 2021-12-14 07:49:04.000 348 21284.48 491.54 43120.16 48089.71 2021-12-14 07:49:05.000 348 21284.46 491.49 43120.16 48089.72 2021-12-14 07:49:06.000 348 21284.46 491.46 43120.18 48089.72 2021-12-14 07:49:07.000 348 21284.43 491.46 43120.18 48089.69 2021-12-14 07:49:08.000 348 21284.40 491.45 43120.20 48089.66 2021-12-14 07:49:09.000 348 21284.39 491.41 43120.18 48089.65 2021-12-14 07:49:10.000 348 21284.39 491.37 43120.17 48089.71 2021-12-14 07:49:11.000 348 21284.41 491.30 43120.17 48089.68 2021-12-14 07:49:12.000 348 21284.38 491.29 43120.15 48089.68 2021-12-14 07:49:13.000 348 21284.34 491.29 43120.14 48089.68 2021-12-14 07:49:14.000 348 21284.33 491.27 43120.15 48089.65 2021-12-14 07:49:15.000 348 21284.36 491.23 43120.17 48089.63 2021-12-14 07:49:16.000 348 21284.37 491.15 43120.20 48089.59 2021-12-14 07:49:17.000 348 21284.39 491.11 43120.21 48089.64 2021-12-14 07:49:18.000 348 21284.41 491.06 43120.22 48089.69 2021-12-14 07:49:19.000 348 21284.45 491.00 43120.25 48089.74 2021-12-14 07:49:20.000 348 21284.50 490.94 43120.21 48089.73 2021-12-14 07:49:21.000 348 21284.50 490.89 43120.24 48089.70 2021-12-14 07:49:22.000 348 21284.51 490.83 43120.28 48089.77 2021-12-14 07:49:23.000 348 21284.54 490.77 43120.25 48089.80 2021-12-14 07:49:24.000 348 21284.53 490.70 43120.27 48089.82 2021-12-14 07:49:25.000 348 21284.58 490.60 43120.29 48089.82 2021-12-14 07:49:26.000 348 21284.62 490.48 43120.38 48089.85 2021-12-14 07:49:27.000 348 21284.62 490.43 43120.41 48089.92 2021-12-14 07:49:28.000 348 21284.56 490.45 43120.41 48089.90 2021-12-14 07:49:29.000 348 21284.50 490.47 43120.39 48089.91 2021-12-14 07:49:30.000 348 21284.44 490.49 43120.34 48089.86 2021-12-14 07:49:31.000 348 21284.40 490.45 43120.32 48089.83 2021-12-14 07:49:32.000 348 21284.34 490.40 43120.34 48089.81 2021-12-14 07:49:33.000 348 21284.32 490.38 43120.33 48089.74 2021-12-14 07:49:34.000 348 21284.29 490.30 43120.32 48089.71 2021-12-14 07:49:35.000 348 21284.25 490.30 43120.32 48089.75 2021-12-14 07:49:36.000 348 21284.22 490.33 43120.29 48089.72 2021-12-14 07:49:37.000 348 21284.21 490.34 43120.26 48089.70 2021-12-14 07:49:38.000 348 21284.22 490.34 43120.24 48089.70 2021-12-14 07:49:39.000 348 21284.22 490.32 43120.26 48089.67 2021-12-14 07:49:40.000 348 21284.21 490.29 43120.24 48089.67 2021-12-14 07:49:41.000 348 21284.22 490.26 43120.23 48089.62 2021-12-14 07:49:42.000 348 21284.23 490.24 43120.24 48089.59 2021-12-14 07:49:43.000 348 21284.23 490.22 43120.23 48089.59 2021-12-14 07:49:44.000 348 21284.23 490.23 43120.22 48089.61 2021-12-14 07:49:45.000 348 21284.25 490.21 43120.23 48089.62 2021-12-14 07:49:46.000 348 21284.30 490.13 43120.23 48089.63 2021-12-14 07:49:47.000 348 21284.33 490.05 43120.27 48089.64 2021-12-14 07:49:48.000 348 21284.40 489.97 43120.33 48089.70 2021-12-14 07:49:49.000 348 21284.42 489.90 43120.34 48089.77 2021-12-14 07:49:50.000 348 21284.45 489.92 43120.42 48089.87 2021-12-14 07:49:51.000 348 21284.45 489.98 43120.48 48089.86 2021-12-14 07:49:52.000 348 21284.43 490.02 43120.47 48089.89 2021-12-14 07:49:53.000 348 21284.43 490.08 43120.43 48089.87 2021-12-14 07:49:54.000 348 21284.43 490.10 43120.40 48089.83 2021-12-14 07:49:55.000 348 21284.43 490.16 43120.34 48089.82 2021-12-14 07:49:56.000 348 21284.43 490.22 43120.31 48089.76 2021-12-14 07:49:57.000 348 21284.42 490.28 43120.28 48089.80 2021-12-14 07:49:58.000 348 21284.37 490.34 43120.26 48089.75 2021-12-14 07:49:59.000 348 21284.34 490.38 43120.25 48089.69 2021-12-14 07:50:00.000 348 21284.32 490.42 43120.20 48089.62 2021-12-14 07:50:01.000 348 21284.29 490.45 43120.15 48089.60 2021-12-14 07:50:02.000 348 21284.30 490.49 43120.12 48089.57 2021-12-14 07:50:03.000 348 21284.30 490.49 43120.09 48089.55 2021-12-14 07:50:04.000 348 21284.28 490.49 43120.08 48089.56 2021-12-14 07:50:05.000 348 21284.23 490.49 43120.08 48089.53 2021-12-14 07:50:06.000 348 21284.22 490.51 43120.06 48089.54 2021-12-14 07:50:07.000 348 21284.19 490.55 43120.07 48089.51 2021-12-14 07:50:08.000 348 21284.18 490.56 43120.09 48089.51 2021-12-14 07:50:09.000 348 21284.13 490.58 43120.02 48089.45 2021-12-14 07:50:10.000 348 21284.10 490.56 43120.03 48089.41 2021-12-14 07:50:11.000 348 21284.05 490.54 43120.01 48089.33 2021-12-14 07:50:12.000 348 21284.04 490.51 43119.97 48089.30 2021-12-14 07:50:13.000 348 21283.99 490.53 43119.92 48089.28 2021-12-14 07:50:14.000 348 21283.91 490.55 43119.92 48089.26 2021-12-14 07:50:15.000 348 21283.90 490.58 43119.87 48089.21 2021-12-14 07:50:16.000 348 21283.85 490.61 43119.85 48089.19 2021-12-14 07:50:17.000 348 21283.82 490.61 43119.82 48089.13 2021-12-14 07:50:18.000 348 21283.80 490.62 43119.84 48089.09 2021-12-14 07:50:19.000 348 21283.78 490.64 43119.80 48089.06 2021-12-14 07:50:20.000 348 21283.78 490.64 43119.77 48089.04 2021-12-14 07:50:21.000 348 21283.75 490.65 43119.75 48089.02 2021-12-14 07:50:22.000 348 21283.75 490.66 43119.72 48088.98 2021-12-14 07:50:23.000 348 21283.72 490.61 43119.72 48089.00 2021-12-14 07:50:24.000 348 21283.71 490.60 43119.74 48089.00 2021-12-14 07:50:25.000 348 21283.68 490.63 43119.77 48088.99 2021-12-14 07:50:26.000 348 21283.69 490.63 43119.78 48088.98 2021-12-14 07:50:27.000 348 21283.68 490.59 43119.78 48088.94 2021-12-14 07:50:28.000 348 21283.68 490.60 43119.78 48088.97 2021-12-14 07:50:29.000 348 21283.67 490.57 43119.81 48088.95 2021-12-14 07:50:30.000 348 21283.72 490.53 43119.88 48089.02 2021-12-14 07:50:31.000 348 21283.71 490.51 43119.92 48089.02 2021-12-14 07:50:32.000 348 21283.72 490.52 43119.92 48089.05 2021-12-14 07:50:33.000 348 21283.73 490.49 43119.95 48089.09 2021-12-14 07:50:34.000 348 21283.77 490.43 43120.03 48089.16 2021-12-14 07:50:35.000 348 21283.76 490.40 43120.08 48089.20 2021-12-14 07:50:36.000 348 21283.72 490.41 43120.11 48089.25 2021-12-14 07:50:37.000 348 21283.71 490.45 43120.13 48089.25 2021-12-14 07:50:38.000 348 21283.71 490.47 43120.17 48089.31 2021-12-14 07:50:39.000 348 21283.71 490.49 43120.19 48089.32 2021-12-14 07:50:40.000 348 21283.69 490.54 43120.21 48089.35 2021-12-14 07:50:41.000 348 21283.66 490.57 43120.23 48089.37 2021-12-14 07:50:42.000 348 21283.65 490.61 43120.26 48089.38 2021-12-14 07:50:43.000 348 21283.63 490.67 43120.28 48089.35 2021-12-14 07:50:44.000 348 21283.62 490.71 43120.27 48089.39 2021-12-14 07:50:45.000 348 21283.62 490.73 43120.26 48089.42 2021-12-14 07:50:46.000 348 21283.63 490.75 43120.31 48089.39 2021-12-14 07:50:47.000 348 21283.62 490.81 43120.30 48089.42 2021-12-14 07:50:48.000 348 21283.61 490.82 43120.32 48089.43 2021-12-14 07:50:49.000 348 21283.62 490.85 43120.34 48089.44 2021-12-14 07:50:50.000 348 21283.59 490.89 43120.34 48089.41 2021-12-14 07:50:51.000 348 21283.57 490.92 43120.34 48089.39 2021-12-14 07:50:52.000 348 21283.55 490.98 43120.33 48089.44 2021-12-14 07:50:53.000 348 21283.54 491.00 43120.34 48089.44 2021-12-14 07:50:54.000 348 21283.56 491.00 43120.36 48089.41 2021-12-14 07:50:55.000 348 21283.58 491.02 43120.34 48089.44 2021-12-14 07:50:56.000 348 21283.59 491.07 43120.36 48089.38 2021-12-14 07:50:57.000 348 21283.58 491.10 43120.36 48089.43 2021-12-14 07:50:58.000 348 21283.56 491.13 43120.36 48089.42 2021-12-14 07:50:59.000 348 21283.53 491.14 43120.38 48089.42 2021-12-14 07:51:00.000 348 21283.54 491.17 43120.35 48089.42 2021-12-14 07:51:01.000 348 21283.52 491.18 43120.36 48089.42 2021-12-14 07:51:02.000 348 21283.52 491.19 43120.38 48089.45 2021-12-14 07:51:03.000 348 21283.52 491.17 43120.39 48089.39 2021-12-14 07:51:04.000 348 21283.48 491.19 43120.38 48089.37 2021-12-14 07:51:05.000 348 21283.39 491.27 43120.35 48089.37 2021-12-14 07:51:06.000 348 21283.37 491.36 43120.32 48089.42 2021-12-14 07:51:07.000 348 21283.35 491.40 43120.30 48089.40 2021-12-14 07:51:08.000 348 21283.36 491.45 43120.31 48089.35 2021-12-14 07:51:09.000 348 21283.32 491.56 43120.30 48089.33 2021-12-14 07:51:10.000 348 21283.31 491.65 43120.26 48089.29 2021-12-14 07:51:11.000 348 21283.29 491.73 43120.19 48089.28 2021-12-14 07:51:12.000 348 21283.25 491.78 43120.17 48089.24 2021-12-14 07:51:13.000 348 21283.23 491.84 43120.18 48089.25 2021-12-14 07:51:14.000 348 21283.24 491.86 43120.21 48089.16 2021-12-14 07:51:15.000 348 21283.23 491.90 43120.20 48089.18 2021-12-14 07:51:16.000 348 21283.25 491.94 43120.21 48089.13 2021-12-14 07:51:17.000 348 21283.29 491.99 43120.21 48089.13 2021-12-14 07:51:18.000 348 21283.28 492.05 43120.17 48089.11 2021-12-14 07:51:19.000 348 21283.28 492.06 43120.12 48089.10 2021-12-14 07:51:20.000 348 21283.26 492.09 43120.13 48089.13 2021-12-14 07:51:21.000 348 21283.22 492.09 43120.10 48089.07 2021-12-14 07:51:22.000 348 21283.20 492.10 43120.09 48089.03 2021-12-14 07:51:23.000 348 21283.19 492.07 43120.10 48089.00 2021-12-14 07:51:24.000 348 21283.20 492.05 43120.07 48089.02 2021-12-14 07:51:25.000 348 21283.20 492.08 43120.06 48089.00 2021-12-14 07:51:26.000 348 21283.20 492.10 43120.03 48089.00 2021-12-14 07:51:27.000 348 21283.20 492.10 43120.04 48088.92 2021-12-14 07:51:28.000 348 21283.20 492.08 43120.05 48088.96 2021-12-14 07:51:29.000 348 21283.21 492.04 43120.02 48088.96 2021-12-14 07:51:30.000 348 21283.20 492.04 43120.01 48088.99 2021-12-14 07:51:31.000 348 21283.19 492.04 43120.02 48088.96 2021-12-14 07:51:32.000 348 21283.18 492.06 43120.01 48088.98 2021-12-14 07:51:33.000 348 21283.16 492.08 43120.03 48088.97 2021-12-14 07:51:34.000 348 21283.18 492.08 43120.04 48088.98 2021-12-14 07:51:35.000 348 21283.17 492.11 43120.05 48088.98 2021-12-14 07:51:36.000 348 21283.16 492.12 43120.05 48088.98 2021-12-14 07:51:37.000 348 21283.14 492.15 43120.04 48088.94 2021-12-14 07:51:38.000 348 21283.12 492.16 43119.99 48088.93 2021-12-14 07:51:39.000 348 21283.11 492.18 43119.95 48088.88 2021-12-14 07:51:40.000 348 21283.11 492.17 43119.93 48088.87 2021-12-14 07:51:41.000 348 21283.15 492.13 43119.96 48088.88 2021-12-14 07:51:42.000 348 21283.17 492.10 43119.99 48088.85 2021-12-14 07:51:43.000 348 21283.20 492.04 43119.98 48088.84 2021-12-14 07:51:44.000 348 21283.19 491.98 43119.97 48088.87 2021-12-14 07:51:45.000 348 21283.20 491.92 43119.99 48088.94 2021-12-14 07:51:46.000 348 21283.19 491.89 43120.02 48088.94 2021-12-14 07:51:47.000 348 21283.23 491.85 43120.05 48088.99 2021-12-14 07:51:48.000 348 21283.27 491.79 43120.06 48088.96 2021-12-14 07:51:49.000 348 21283.25 491.76 43120.10 48089.01 2021-12-14 07:51:50.000 348 21283.25 491.76 43120.13 48089.05 2021-12-14 07:51:51.000 348 21283.29 491.73 43120.16 48089.07 2021-12-14 07:51:52.000 348 21283.25 491.70 43120.17 48089.08 2021-12-14 07:51:53.000 348 21283.22 491.67 43120.19 48089.10 2021-12-14 07:51:54.000 348 21283.28 491.64 43120.24 48089.14 2021-12-14 07:51:55.000 348 21283.29 491.59 43120.27 48089.17 2021-12-14 07:51:56.000 348 21283.28 491.55 43120.29 48089.18 2021-12-14 07:51:57.000 348 21283.27 491.54 43120.31 48089.20 2021-12-14 07:51:58.000 348 21283.28 491.49 43120.30 48089.22 2021-12-14 07:51:59.000 348 21283.30 491.46 43120.34 48089.25 2021-12-14 07:52:00.000 348 21283.32 491.42 43120.35 48089.26 2021-12-14 07:52:01.000 348 21283.30 491.39 43120.36 48089.26 2021-12-14 07:52:02.000 348 21283.25 491.33 43120.40 48089.25 2021-12-14 07:52:03.000 348 21283.26 491.27 43120.43 48089.25 2021-12-14 07:52:04.000 348 21283.28 491.24 43120.43 48089.29 2021-12-14 07:52:05.000 348 21283.29 491.20 43120.45 48089.31 2021-12-14 07:52:06.000 348 21283.29 491.16 43120.49 48089.34 2021-12-14 07:52:07.000 348 21283.28 491.13 43120.47 48089.35 2021-12-14 07:52:08.000 348 21283.29 491.10 43120.48 48089.39 2021-12-14 07:52:09.000 348 21283.28 491.09 43120.48 48089.40 2021-12-14 07:52:10.000 348 21283.24 491.09 43120.46 48089.37 2021-12-14 07:52:11.000 348 21283.24 491.07 43120.46 48089.34 2021-12-14 07:52:12.000 348 21283.25 491.04 43120.43 48089.37 2021-12-14 07:52:13.000 348 21283.25 491.00 43120.47 48089.39 2021-12-14 07:52:14.000 348 21283.23 490.98 43120.49 48089.40 2021-12-14 07:52:15.000 348 21283.22 490.98 43120.48 48089.37 2021-12-14 07:52:16.000 348 21283.16 490.97 43120.49 48089.35 2021-12-14 07:52:17.000 348 21283.12 490.93 43120.44 48089.29 2021-12-14 07:52:18.000 348 21283.11 490.92 43120.45 48089.36 2021-12-14 07:52:19.000 348 21283.07 490.91 43120.45 48089.29 2021-12-14 07:52:20.000 348 21283.00 490.93 43120.44 48089.27 2021-12-14 07:52:21.000 348 21283.01 490.90 43120.45 48089.26 2021-12-14 07:52:22.000 348 21283.02 490.91 43120.46 48089.25 2021-12-14 07:52:23.000 348 21282.95 490.93 43120.44 48089.25 2021-12-14 07:52:24.000 348 21282.93 490.95 43120.45 48089.19 2021-12-14 07:52:25.000 348 21282.88 491.03 43120.41 48089.17 2021-12-14 07:52:26.000 348 21282.81 491.07 43120.37 48089.16 2021-12-14 07:52:27.000 348 21282.75 491.11 43120.35 48089.10 2021-12-14 07:52:28.000 348 21282.71 491.16 43120.32 48089.06 2021-12-14 07:52:29.000 348 21282.67 491.17 43120.31 48089.03 2021-12-14 07:52:30.000 348 21282.62 491.21 43120.29 48089.01 2021-12-14 07:52:31.000 348 21282.59 491.21 43120.26 48088.95 2021-12-14 07:52:32.000 348 21282.58 491.20 43120.26 48088.95 2021-12-14 07:52:33.000 348 21282.58 491.18 43120.29 48088.92 2021-12-14 07:52:34.000 348 21282.58 491.19 43120.28 48088.92 2021-12-14 07:52:35.000 348 21282.56 491.19 43120.30 48088.90 2021-12-14 07:52:36.000 348 21282.56 491.14 43120.30 48088.89 2021-12-14 07:52:37.000 348 21282.55 491.11 43120.31 48088.90 2021-12-14 07:52:38.000 348 21282.51 491.07 43120.29 48088.88 2021-12-14 07:52:39.000 348 21282.49 491.07 43120.28 48088.84 2021-12-14 07:52:40.000 348 21282.51 491.07 43120.24 48088.86 2021-12-14 07:52:41.000 348 21282.44 491.08 43120.26 48088.86 2021-12-14 07:52:42.000 348 21282.40 491.09 43120.26 48088.84 2021-12-14 07:52:43.000 348 21282.41 491.05 43120.26 48088.84 2021-12-14 07:52:44.000 348 21282.38 491.03 43120.28 48088.83 2021-12-14 07:52:45.000 348 21282.35 491.01 43120.29 48088.76 2021-12-14 07:52:46.000 348 21282.35 490.99 43120.28 48088.80 2021-12-14 07:52:47.000 348 21282.38 491.00 43120.30 48088.79 2021-12-14 07:52:48.000 348 21282.37 490.97 43120.29 48088.82 2021-12-14 07:52:49.000 348 21282.35 490.96 43120.33 48088.82 2021-12-14 07:52:50.000 348 21282.38 490.96 43120.34 48088.87 2021-12-14 07:52:51.000 348 21282.36 491.00 43120.34 48088.84 2021-12-14 07:52:52.000 348 21282.37 491.04 43120.27 48088.88 2021-12-14 07:52:53.000 348 21282.38 491.05 43120.24 48088.83 2021-12-14 07:52:54.000 348 21282.39 491.10 43120.24 48088.80 2021-12-14 07:52:55.000 348 21282.34 491.13 43120.22 48088.81 2021-12-14 07:52:56.000 348 21282.30 491.17 43120.14 48088.74 2021-12-14 07:52:57.000 348 21282.27 491.22 43120.10 48088.79 2021-12-14 07:52:58.000 348 21282.25 491.24 43120.09 48088.67 2021-12-14 07:52:59.000 348 21282.23 491.24 43120.08 48088.63 2021-12-14 07:53:00.000 348 21282.21 491.27 43120.04 48088.55 2021-12-14 07:53:01.000 348 21282.20 491.29 43120.01 48088.56 2021-12-14 07:53:02.000 348 21282.16 491.28 43119.99 48088.51 2021-12-14 07:53:03.000 348 21282.14 491.30 43119.94 48088.47 2021-12-14 07:53:04.000 348 21282.10 491.32 43119.91 48088.48 2021-12-14 07:53:05.000 348 21282.08 491.35 43119.90 48088.43 2021-12-14 07:53:06.000 348 21282.07 491.36 43119.88 48088.38 2021-12-14 07:53:07.000 348 21282.02 491.39 43119.85 48088.38 2021-12-14 07:53:08.000 348 21281.99 491.43 43119.85 48088.35 2021-12-14 07:53:09.000 348 21282.01 491.42 43119.87 48088.36 2021-12-14 07:53:10.000 348 21281.97 491.44 43119.84 48088.33 2021-12-14 07:53:11.000 348 21281.93 491.48 43119.87 48088.27 2021-12-14 07:53:12.000 348 21281.93 491.47 43119.86 48088.30 2021-12-14 07:53:13.000 348 21281.94 491.46 43119.89 48088.32 2021-12-14 07:53:14.000 348 21281.93 491.47 43119.92 48088.36 2021-12-14 07:53:15.000 348 21281.90 491.52 43119.94 48088.35 2021-12-14 07:53:16.000 348 21281.86 491.59 43119.93 48088.37 2021-12-14 07:53:17.000 348 21281.89 491.61 43119.93 48088.38 2021-12-14 07:53:18.000 348 21281.90 491.61 43119.95 48088.36 2021-12-14 07:53:19.000 348 21281.91 491.59 43119.96 48088.39 2021-12-14 07:53:20.000 348 21281.91 491.56 43119.99 48088.39 2021-12-14 07:53:21.000 348 21281.94 491.55 43120.01 48088.39 2021-12-14 07:53:22.000 348 21281.96 491.56 43120.05 48088.42 2021-12-14 07:53:23.000 348 21281.97 491.52 43120.10 48088.43 2021-12-14 07:53:24.000 348 21281.99 491.51 43120.09 48088.45 2021-12-14 07:53:25.000 348 21282.00 491.50 43120.06 48088.49 2021-12-14 07:53:26.000 348 21282.00 491.50 43120.08 48088.55 2021-12-14 07:53:27.000 348 21281.99 491.50 43120.07 48088.54 2021-12-14 07:53:28.000 348 21281.98 491.48 43120.11 48088.53 2021-12-14 07:53:29.000 348 21281.99 491.51 43120.12 48088.54 2021-12-14 07:53:30.000 348 21281.99 491.53 43120.13 48088.60 2021-12-14 07:53:31.000 348 21282.01 491.56 43120.11 48088.59 2021-12-14 07:53:32.000 348 21282.01 491.59 43120.08 48088.57 2021-12-14 07:53:33.000 348 21282.01 491.60 43120.06 48088.55 2021-12-14 07:53:34.000 348 21282.01 491.58 43120.04 48088.50 2021-12-14 07:53:35.000 348 21282.01 491.52 43120.05 48088.47 2021-12-14 07:53:36.000 348 21282.03 491.52 43120.06 48088.52 2021-12-14 07:53:37.000 348 21282.02 491.50 43120.08 48088.56 2021-12-14 07:53:38.000 348 21282.04 491.47 43120.08 48088.55 2021-12-14 07:53:39.000 348 21282.08 491.48 43120.10 48088.53 2021-12-14 07:53:40.000 348 21282.12 491.45 43120.11 48088.61 2021-12-14 07:53:41.000 348 21282.12 491.44 43120.12 48088.61 2021-12-14 07:53:42.000 348 21282.15 491.35 43120.17 48088.66 2021-12-14 07:53:43.000 348 21282.15 491.32 43120.24 48088.68 2021-12-14 07:53:44.000 348 21282.18 491.30 43120.30 48088.74 2021-12-14 07:53:45.000 348 21282.18 491.28 43120.30 48088.73 2021-12-14 07:53:46.000 348 21282.17 491.28 43120.28 48088.75 2021-12-14 07:53:47.000 348 21282.22 491.26 43120.32 48088.81 2021-12-14 07:53:48.000 348 21282.25 491.21 43120.37 48088.86 2021-12-14 07:53:49.000 348 21282.26 491.18 43120.36 48088.88 2021-12-14 07:53:50.000 348 21282.23 491.15 43120.38 48088.88 2021-12-14 07:53:51.000 348 21282.20 491.13 43120.41 48088.91 2021-12-14 07:53:52.000 348 21282.18 491.16 43120.44 48088.91 2021-12-14 07:53:53.000 348 21282.17 491.21 43120.41 48088.91 2021-12-14 07:53:54.000 348 21282.13 491.28 43120.36 48088.88 2021-12-14 07:53:55.000 348 21282.12 491.34 43120.34 48088.84 2021-12-14 07:53:56.000 348 21282.10 491.35 43120.33 48088.81 2021-12-14 07:53:57.000 348 21282.11 491.30 43120.31 48088.80 2021-12-14 07:53:58.000 348 21282.12 491.29 43120.29 48088.75 2021-12-14 07:53:59.000 348 21282.11 491.30 43120.25 48088.76 2021-12-14 07:54:00.000 348 21282.11 491.29 43120.26 48088.73 2021-12-14 07:54:01.000 348 21282.12 491.29 43120.32 48088.74 2021-12-14 07:54:02.000 348 21282.12 491.29 43120.29 48088.75 2021-12-14 07:54:03.000 348 21282.09 491.28 43120.27 48088.78 2021-12-14 07:54:04.000 348 21282.11 491.26 43120.28 48088.78 2021-12-14 07:54:05.000 348 21282.15 491.27 43120.31 48088.75 2021-12-14 07:54:06.000 348 21282.15 491.27 43120.30 48088.75 2021-12-14 07:54:07.000 348 21282.14 491.27 43120.29 48088.80 2021-12-14 07:54:08.000 348 21282.11 491.26 43120.31 48088.79 2021-12-14 07:54:09.000 348 21282.11 491.30 43120.33 48088.80 2021-12-14 07:54:10.000 348 21282.09 491.38 43120.27 48088.83 2021-12-14 07:54:11.000 348 21282.10 491.39 43120.27 48088.78 2021-12-14 07:54:12.000 348 21282.10 491.38 43120.25 48088.73 2021-12-14 07:54:13.000 348 21282.09 491.35 43120.25 48088.75 2021-12-14 07:54:14.000 348 21282.07 491.37 43120.23 48088.71 2021-12-14 07:54:15.000 348 21282.07 491.37 43120.24 48088.70 2021-12-14 07:54:16.000 348 21282.08 491.37 43120.26 48088.69 2021-12-14 07:54:17.000 348 21282.07 491.41 43120.27 48088.71 2021-12-14 07:54:18.000 348 21282.03 491.42 43120.28 48088.71 2021-12-14 07:54:19.000 348 21282.00 491.45 43120.26 48088.67 2021-12-14 07:54:20.000 348 21282.02 491.53 43120.23 48088.68 2021-12-14 07:54:21.000 348 21281.99 491.62 43120.23 48088.68 2021-12-14 07:54:22.000 348 21281.99 491.69 43120.17 48088.66 2021-12-14 07:54:23.000 348 21281.97 491.77 43120.11 48088.59 2021-12-14 07:54:24.000 348 21281.94 491.85 43120.06 48088.52 2021-12-14 07:54:25.000 348 21281.96 491.92 43120.01 48088.48 2021-12-14 07:54:26.000 348 21281.91 492.02 43119.96 48088.40 2021-12-14 07:54:27.000 348 21281.88 492.09 43119.92 48088.40 2021-12-14 07:54:28.000 348 21281.88 492.10 43119.90 48088.31 2021-12-14 07:54:29.000 348 21281.91 492.16 43119.87 48088.27 2021-12-14 07:54:30.000 348 21281.92 492.13 43119.87 48088.23 2021-12-14 07:54:31.000 348 21281.94 492.05 43119.87 48088.22 2021-12-14 07:54:32.000 348 21281.94 492.00 43119.91 48088.29 2021-12-14 07:54:33.000 348 21281.99 491.97 43119.95 48088.33 2021-12-14 07:54:34.000 348 21282.01 491.98 43119.97 48088.41 2021-12-14 07:54:35.000 348 21282.00 492.00 43120.02 48088.40 2021-12-14 07:54:36.000 348 21281.93 492.09 43120.00 48088.40 2021-12-14 07:54:37.000 348 21281.87 492.19 43119.94 48088.38 2021-12-14 07:54:38.000 348 21281.89 492.20 43119.93 48088.32 2021-12-14 07:54:39.000 348 21281.89 492.24 43119.91 48088.31 2021-12-14 07:54:40.000 348 21281.87 492.24 43119.89 48088.30 2021-12-14 07:54:41.000 348 21281.84 492.23 43119.92 48088.29 2021-12-14 07:54:42.000 348 21281.86 492.19 43119.93 48088.26 2021-12-14 07:54:43.000 348 21281.85 492.11 43119.97 48088.28 2021-12-14 07:54:44.000 348 21281.88 492.04 43119.99 48088.33 2021-12-14 07:54:45.000 348 21281.89 491.98 43120.02 48088.38 2021-12-14 07:54:46.000 348 21281.88 491.98 43120.10 48088.42 2021-12-14 07:54:47.000 348 21281.90 491.95 43120.16 48088.47 2021-12-14 07:54:48.000 348 21281.86 491.94 43120.20 48088.50 2021-12-14 07:54:49.000 348 21281.81 491.97 43120.15 48088.53 2021-12-14 07:54:50.000 348 21281.83 491.99 43120.14 48088.46 2021-12-14 07:54:51.000 348 21281.83 492.01 43120.14 48088.50 2021-12-14 07:54:52.000 348 21281.80 492.00 43120.14 48088.56 2021-12-14 07:54:53.000 348 21281.79 492.00 43120.13 48088.50 2021-12-14 07:54:54.000 348 21281.78 492.04 43120.15 48088.50 2021-12-14 07:54:55.000 348 21281.75 492.10 43120.12 48088.46 2021-12-14 07:54:56.000 348 21281.75 492.10 43120.11 48088.44 2021-12-14 07:54:57.000 348 21281.68 492.11 43120.13 48088.39 2021-12-14 07:54:58.000 348 21281.68 492.10 43120.11 48088.42 2021-12-14 07:54:59.000 348 21281.69 492.10 43120.08 48088.41 2021-12-14 07:55:00.000 348 21281.70 492.11 43120.08 48088.39 2021-12-14 07:55:01.000 348 21281.70 492.14 43120.09 48088.41 2021-12-14 07:55:02.000 348 21281.65 492.14 43120.12 48088.37 2021-12-14 07:55:03.000 348 21281.65 492.16 43120.11 48088.39 2021-12-14 07:55:04.000 348 21281.68 492.16 43120.15 48088.38 2021-12-14 07:55:05.000 348 21281.69 492.19 43120.17 48088.41 2021-12-14 07:55:06.000 348 21281.68 492.20 43120.16 48088.44 2021-12-14 07:55:07.000 348 21281.69 492.23 43120.13 48088.45 2021-12-14 07:55:08.000 348 21281.65 492.26 43120.17 48088.43 2021-12-14 07:55:09.000 348 21281.62 492.25 43120.19 48088.41 2021-12-14 07:55:10.000 348 21281.59 492.28 43120.19 48088.42 2021-12-14 07:55:11.000 348 21281.58 492.32 43120.21 48088.42 2021-12-14 07:55:12.000 348 21281.60 492.37 43120.22 48088.42 2021-12-14 07:55:13.000 348 21281.62 492.41 43120.20 48088.40 2021-12-14 07:55:14.000 348 21281.60 492.44 43120.19 48088.41 2021-12-14 07:55:15.000 348 21281.59 492.47 43120.17 48088.41 2021-12-14 07:55:16.000 348 21281.64 492.51 43120.16 48088.42 2021-12-14 07:55:17.000 348 21281.64 492.55 43120.13 48088.39 2021-12-14 07:55:18.000 348 21281.59 492.57 43120.13 48088.39 2021-12-14 07:55:19.000 348 21281.58 492.59 43120.10 48088.36 2021-12-14 07:55:20.000 348 21281.62 492.63 43120.09 48088.38 2021-12-14 07:55:21.000 348 21281.63 492.66 43120.04 48088.35 2021-12-14 07:55:22.000 348 21281.64 492.67 43120.02 48088.31 2021-12-14 07:55:23.000 348 21281.65 492.71 43120.06 48088.33 2021-12-14 07:55:24.000 348 21281.66 492.73 43120.05 48088.35 2021-12-14 07:55:25.000 348 21281.69 492.72 43120.04 48088.36 2021-12-14 07:55:26.000 348 21281.68 492.77 43120.03 48088.31 2021-12-14 07:55:27.000 348 21281.68 492.80 43120.00 48088.32 2021-12-14 07:55:28.000 348 21281.66 492.84 43120.00 48088.28 2021-12-14 07:55:29.000 348 21281.65 492.86 43119.96 48088.28 2021-12-14 07:55:30.000 348 21281.66 492.84 43119.93 48088.23 2021-12-14 07:55:31.000 348 21281.64 492.84 43119.94 48088.25 2021-12-14 07:55:32.000 348 21281.61 492.82 43119.94 48088.29 2021-12-14 07:55:33.000 348 21281.60 492.82 43119.94 48088.26 2021-12-14 07:55:34.000 348 21281.61 492.80 43119.94 48088.24 2021-12-14 07:55:35.000 348 21281.59 492.81 43119.97 48088.23 2021-12-14 07:55:36.000 348 21281.64 492.78 43119.98 48088.27 2021-12-14 07:55:37.000 348 21281.63 492.74 43119.98 48088.26 2021-12-14 07:55:38.000 348 21281.64 492.70 43119.98 48088.30 2021-12-14 07:55:39.000 348 21281.68 492.63 43120.01 48088.31 2021-12-14 07:55:40.000 348 21281.70 492.57 43120.02 48088.27 2021-12-14 07:55:41.000 348 21281.73 492.49 43120.06 48088.33 2021-12-14 07:55:42.000 348 21281.69 492.45 43120.10 48088.39 2021-12-14 07:55:43.000 348 21281.72 492.40 43120.13 48088.43 2021-12-14 07:55:44.000 348 21281.72 492.36 43120.13 48088.43 2021-12-14 07:55:45.000 348 21281.72 492.34 43120.14 48088.46 2021-12-14 07:55:46.000 348 21281.72 492.35 43120.12 48088.48 2021-12-14 07:55:47.000 348 21281.73 492.33 43120.16 48088.47 2021-12-14 07:55:48.000 348 21281.73 492.31 43120.15 48088.43 2021-12-14 07:55:49.000 348 21281.72 492.32 43120.12 48088.45 2021-12-14 07:55:50.000 348 21281.72 492.30 43120.12 48088.49 2021-12-14 07:55:51.000 348 21281.76 492.25 43120.14 48088.43 2021-12-14 07:55:52.000 348 21281.74 492.22 43120.13 48088.38 2021-12-14 07:55:53.000 348 21281.79 492.15 43120.15 48088.42 2021-12-14 07:55:54.000 348 21281.83 492.09 43120.14 48088.48 2021-12-14 07:55:55.000 348 21281.84 492.07 43120.16 48088.52 2021-12-14 07:55:56.000 348 21281.90 492.04 43120.23 48088.57 2021-12-14 07:55:57.000 348 21281.89 492.01 43120.24 48088.56 2021-12-14 07:55:58.000 348 21281.89 491.98 43120.25 48088.62 2021-12-14 07:55:59.000 348 21281.90 491.96 43120.27 48088.61 2021-12-14 07:56:00.000 348 21281.90 491.94 43120.23 48088.65 2021-12-14 07:56:01.000 348 21281.89 491.91 43120.22 48088.60 2021-12-14 07:56:02.000 348 21281.93 491.89 43120.25 48088.61 2021-12-14 07:56:03.000 348 21281.95 491.89 43120.27 48088.65 2021-12-14 07:56:04.000 348 21281.96 491.86 43120.28 48088.63 2021-12-14 07:56:05.000 348 21281.96 491.84 43120.28 48088.63 2021-12-14 07:56:06.000 348 21281.92 491.84 43120.27 48088.64 2021-12-14 07:56:07.000 348 21281.89 491.80 43120.27 48088.66 2021-12-14 07:56:08.000 348 21281.82 491.79 43120.24 48088.63 2021-12-14 07:56:09.000 348 21281.82 491.76 43120.26 48088.65 2021-12-14 07:56:10.000 348 21281.81 491.77 43120.25 48088.63 2021-12-14 07:56:11.000 348 21281.76 491.81 43120.20 48088.57 2021-12-14 07:56:12.000 348 21281.75 491.81 43120.19 48088.56 2021-12-14 07:56:13.000 348 21281.74 491.79 43120.14 48088.47 2021-12-14 07:56:14.000 348 21281.74 491.77 43120.13 48088.46 2021-12-14 07:56:15.000 348 21281.76 491.76 43120.16 48088.45 2021-12-14 07:56:16.000 348 21281.72 491.76 43120.12 48088.43 2021-12-14 07:56:17.000 348 21281.73 491.76 43120.09 48088.40 2021-12-14 07:56:18.000 348 21281.75 491.76 43120.10 48088.41 2021-12-14 07:56:19.000 348 21281.75 491.77 43120.08 48088.38 2021-12-14 07:56:20.000 348 21281.74 491.76 43120.09 48088.37 2021-12-14 07:56:21.000 348 21281.73 491.77 43120.11 48088.43 2021-12-14 07:56:22.000 348 21281.73 491.78 43120.15 48088.40 2021-12-14 07:56:23.000 348 21281.75 491.77 43120.16 48088.39 2021-12-14 07:56:24.000 348 21281.76 491.80 43120.12 48088.43 2021-12-14 07:56:25.000 348 21281.77 491.78 43120.13 48088.45 2021-12-14 07:56:26.000 348 21281.76 491.78 43120.15 48088.40 2021-12-14 07:56:27.000 348 21281.77 491.78 43120.17 48088.39 2021-12-14 07:56:28.000 348 21281.74 491.78 43120.12 48088.41 2021-12-14 07:56:29.000 348 21281.68 491.79 43120.09 48088.38 2021-12-14 07:56:30.000 348 21281.67 491.85 43120.10 48088.39 2021-12-14 07:56:31.000 348 21281.64 491.91 43120.06 48088.36 2021-12-14 07:56:32.000 348 21281.58 491.93 43120.05 48088.34 2021-12-14 07:56:33.000 348 21281.51 491.98 43120.01 48088.31 2021-12-14 07:56:34.000 348 21281.48 492.04 43119.96 48088.27 2021-12-14 07:56:35.000 348 21281.47 492.08 43119.94 48088.19 2021-12-14 07:56:36.000 348 21281.42 492.08 43119.90 48088.08 2021-12-14 07:56:37.000 348 21281.38 492.08 43119.83 48088.04 2021-12-14 07:56:38.000 348 21281.37 492.06 43119.81 48088.04 2021-12-14 07:56:39.000 348 21281.36 492.03 43119.82 48088.04 2021-12-14 07:56:40.000 348 21281.35 492.01 43119.84 48088.00 2021-12-14 07:56:41.000 348 21281.37 491.96 43119.83 48088.03 2021-12-14 07:56:42.000 348 21281.36 491.94 43119.86 48087.97 2021-12-14 07:56:43.000 348 21281.32 491.94 43119.86 48088.06 2021-12-14 07:56:44.000 348 21281.32 491.91 43119.87 48088.03 2021-12-14 07:56:45.000 348 21281.31 491.90 43119.90 48088.07 2021-12-14 07:56:46.000 348 21281.32 491.90 43119.96 48088.10 2021-12-14 07:56:47.000 348 21281.32 491.85 43119.97 48088.10 2021-12-14 07:56:48.000 348 21281.36 491.81 43119.98 48088.08 2021-12-14 07:56:49.000 348 21281.36 491.74 43120.01 48088.13 2021-12-14 07:56:50.000 348 21281.35 491.69 43120.11 48088.18 2021-12-14 07:56:51.000 348 21281.36 491.65 43120.15 48088.25 2021-12-14 07:56:52.000 348 21281.37 491.64 43120.18 48088.28 2021-12-14 07:56:53.000 348 21281.37 491.66 43120.20 48088.35 2021-12-14 07:56:54.000 348 21281.35 491.71 43120.21 48088.35 2021-12-14 07:56:55.000 348 21281.37 491.75 43120.21 48088.37 2021-12-14 07:56:56.000 348 21281.39 491.77 43120.21 48088.39 2021-12-14 07:56:57.000 348 21281.34 491.80 43120.20 48088.38 2021-12-14 07:56:58.000 348 21281.31 491.83 43120.23 48088.35 2021-12-14 07:56:59.000 348 21281.30 491.86 43120.24 48088.33 2021-12-14 07:57:00.000 348 21281.27 491.88 43120.21 48088.33 2021-12-14 07:57:01.000 348 21281.28 491.89 43120.17 48088.27 2021-12-14 07:57:02.000 348 21281.26 491.95 43120.17 48088.26 2021-12-14 07:57:03.000 348 21281.21 492.00 43120.14 48088.27 2021-12-14 07:57:04.000 348 21281.13 492.10 43120.08 48088.21 2021-12-14 07:57:05.000 348 21281.10 492.18 43120.02 48088.16 2021-12-14 07:57:06.000 348 21281.08 492.26 43119.98 48088.09 2021-12-14 07:57:07.000 348 21281.12 492.32 43119.96 48088.04 2021-12-14 07:57:08.000 348 21281.11 492.31 43119.91 48088.00 2021-12-14 07:57:09.000 348 21281.12 492.31 43119.88 48087.98 2021-12-14 07:57:10.000 348 21281.13 492.32 43119.87 48087.95 2021-12-14 07:57:11.000 348 21281.15 492.31 43119.86 48087.95 2021-12-14 07:57:12.000 348 21281.21 492.29 43119.87 48087.92 2021-12-14 07:57:13.000 348 21281.24 492.23 43119.86 48087.96 2021-12-14 07:57:14.000 348 21281.24 492.24 43119.87 48088.01 2021-12-14 07:57:15.000 348 21281.28 492.22 43119.93 48088.04 2021-12-14 07:57:16.000 348 21281.30 492.23 43119.96 48088.06 2021-12-14 07:57:17.000 348 21281.26 492.27 43119.96 48088.07 2021-12-14 07:57:18.000 348 21281.25 492.32 43119.95 48088.07 2021-12-14 07:57:19.000 348 21281.27 492.34 43119.92 48088.04 2021-12-14 07:57:20.000 348 21281.25 492.36 43119.92 48088.03 2021-12-14 07:57:21.000 348 21281.32 492.37 43119.91 48088.06 2021-12-14 07:57:22.000 348 21281.32 492.45 43119.90 48088.10 2021-12-14 07:57:23.000 348 21281.34 492.48 43119.89 48088.06 2021-12-14 07:57:24.000 348 21281.37 492.47 43119.88 48088.06 2021-12-14 07:57:25.000 348 21281.36 492.49 43119.90 48088.09 2021-12-14 07:57:26.000 348 21281.39 492.51 43119.93 48088.12 2021-12-14 07:57:27.000 348 21281.37 492.52 43119.93 48088.10 2021-12-14 07:57:28.000 348 21281.37 492.52 43119.96 48088.17 2021-12-14 07:57:29.000 348 21281.36 492.54 43119.94 48088.14 2021-12-14 07:57:30.000 348 21281.35 492.57 43119.95 48088.12 2021-12-14 07:57:31.000 348 21281.33 492.58 43119.91 48088.09 2021-12-14 07:57:32.000 348 21281.34 492.58 43119.92 48088.07 2021-12-14 07:57:33.000 348 21281.32 492.54 43119.89 48088.06 2021-12-14 07:57:34.000 348 21281.32 492.50 43119.87 48088.09 2021-12-14 07:57:35.000 348 21281.33 492.45 43119.90 48088.09 2021-12-14 07:57:36.000 348 21281.35 492.40 43119.94 48088.09 2021-12-14 07:57:37.000 348 21281.35 492.44 43119.96 48088.10 2021-12-14 07:57:38.000 348 21281.33 492.46 43119.97 48088.10 2021-12-14 07:57:39.000 348 21281.33 492.45 43119.94 48088.11 2021-12-14 07:57:40.000 348 21281.32 492.47 43119.93 48088.13 2021-12-14 07:57:41.000 348 21281.29 492.51 43119.92 48088.10 2021-12-14 07:57:42.000 348 21281.26 492.54 43119.89 48088.08 2021-12-14 07:57:43.000 348 21281.27 492.56 43119.86 48087.99 2021-12-14 07:57:44.000 348 21281.24 492.59 43119.84 48088.00 2021-12-14 07:57:45.000 348 21281.23 492.58 43119.81 48087.92 2021-12-14 07:57:46.000 348 21281.28 492.53 43119.82 48087.93 2021-12-14 07:57:47.000 348 21281.29 492.50 43119.81 48087.91 2021-12-14 07:57:48.000 348 21281.29 492.45 43119.80 48088.00 2021-12-14 07:57:49.000 348 21281.30 492.46 43119.81 48087.98 2021-12-14 07:57:50.000 348 21281.33 492.48 43119.79 48087.95 2021-12-14 07:57:51.000 348 21281.35 492.48 43119.83 48087.97 2021-12-14 07:57:52.000 348 21281.34 492.47 43119.82 48088.01 2021-12-14 07:57:53.000 348 21281.38 492.45 43119.81 48087.98 2021-12-14 07:57:54.000 348 21281.41 492.45 43119.79 48087.98 2021-12-14 07:57:55.000 348 21281.43 492.44 43119.81 48088.05 2021-12-14 07:57:56.000 348 21281.45 492.41 43119.82 48088.04 2021-12-14 07:57:57.000 348 21281.46 492.36 43119.82 48087.99 2021-12-14 07:57:58.000 348 21281.51 492.31 43119.87 48088.09 2021-12-14 07:57:59.000 348 21281.56 492.27 43119.93 48088.11 2021-12-14 07:58:00.000 348 21281.60 492.23 43119.98 48088.20 2021-12-14 07:58:01.000 348 21281.70 492.18 43120.02 48088.29 2021-12-14 07:58:02.000 348 21281.72 492.14 43120.08 48088.36 2021-12-14 07:58:03.000 348 21281.74 492.08 43120.16 48088.39 2021-12-14 07:58:04.000 348 21281.83 492.05 43120.21 48088.48 2021-12-14 07:58:05.000 348 21281.84 492.05 43120.24 48088.54 2021-12-14 07:58:06.000 348 21281.85 492.05 43120.27 48088.61 2021-12-14 07:58:07.000 348 21281.85 492.11 43120.29 48088.64 2021-12-14 07:58:08.000 348 21281.90 492.12 43120.30 48088.69 2021-12-14 07:58:09.000 348 21281.89 492.16 43120.27 48088.72 2021-12-14 07:58:10.000 348 21281.92 492.17 43120.29 48088.72 2021-12-14 07:58:11.000 348 21281.93 492.20 43120.33 48088.70 2021-12-14 07:58:12.000 348 21281.94 492.20 43120.34 48088.70 2021-12-14 07:58:13.000 348 21281.95 492.18 43120.34 48088.64 2021-12-14 07:58:14.000 348 21281.94 492.19 43120.33 48088.67 2021-12-14 07:58:15.000 348 21281.96 492.15 43120.32 48088.68 2021-12-14 07:58:16.000 348 21281.99 492.12 43120.34 48088.72 2021-12-14 07:58:17.000 348 21282.01 492.10 43120.40 48088.72 2021-12-14 07:58:18.000 348 21282.02 492.07 43120.40 48088.77 2021-12-14 07:58:19.000 348 21282.06 492.05 43120.43 48088.73 2021-12-14 07:58:20.000 348 21282.04 492.02 43120.44 48088.79 2021-12-14 07:58:21.000 348 21282.05 492.02 43120.45 48088.84 2021-12-14 07:58:22.000 348 21282.07 492.03 43120.47 48088.85 2021-12-14 07:58:23.000 348 21282.05 492.06 43120.50 48088.85 2021-12-14 07:58:24.000 348 21282.01 492.08 43120.45 48088.82 2021-12-14 07:58:25.000 348 21282.03 492.06 43120.47 48088.86 2021-12-14 07:58:26.000 348 21282.05 492.00 43120.48 48088.85 2021-12-14 07:58:27.000 348 21282.01 491.95 43120.51 48088.89 2021-12-14 07:58:28.000 348 21282.00 491.93 43120.51 48088.96 2021-12-14 07:58:29.000 348 21282.00 491.95 43120.53 48088.91 2021-12-14 07:58:30.000 348 21281.98 492.01 43120.56 48088.93 2021-12-14 07:58:31.000 348 21282.00 492.04 43120.55 48088.93 2021-12-14 07:58:32.000 348 21282.00 492.10 43120.53 48088.92 2021-12-14 07:58:33.000 348 21282.01 492.16 43120.49 48088.91 2021-12-14 07:58:34.000 348 21282.01 492.17 43120.47 48088.89 2021-12-14 07:58:35.000 348 21282.01 492.21 43120.42 48088.91 2021-12-14 07:58:36.000 348 21281.97 492.26 43120.41 48088.87 2021-12-14 07:58:37.000 348 21281.92 492.28 43120.38 48088.83 2021-12-14 07:58:38.000 348 21281.91 492.29 43120.33 48088.78 2021-12-14 07:58:39.000 348 21281.94 492.31 43120.32 48088.75 2021-12-14 07:58:40.000 348 21281.92 492.32 43120.32 48088.75 2021-12-14 07:58:41.000 348 21281.96 492.28 43120.35 48088.78 2021-12-14 07:58:42.000 348 21281.99 492.27 43120.34 48088.77 2021-12-14 07:58:43.000 348 21281.99 492.26 43120.33 48088.76 2021-12-14 07:58:44.000 348 21281.99 492.30 43120.33 48088.77 2021-12-14 07:58:45.000 348 21281.97 492.29 43120.33 48088.79 2021-12-14 07:58:46.000 348 21281.96 492.30 43120.33 48088.77 2021-12-14 07:58:47.000 348 21281.94 492.35 43120.27 48088.74 2021-12-14 07:58:48.000 348 21281.87 492.40 43120.25 48088.72 2021-12-14 07:58:49.000 348 21281.80 492.46 43120.27 48088.65 2021-12-14 07:58:50.000 348 21281.76 492.51 43120.25 48088.57 2021-12-14 07:58:51.000 348 21281.72 492.55 43120.20 48088.54 2021-12-14 07:58:52.000 348 21281.69 492.58 43120.10 48088.48 2021-12-14 07:58:53.000 348 21281.67 492.63 43120.06 48088.44 2021-12-14 07:58:54.000 348 21281.68 492.62 43120.05 48088.35 2021-12-14 07:58:55.000 348 21281.68 492.61 43120.01 48088.33 2021-12-14 07:58:56.000 348 21281.64 492.59 43119.99 48088.29 2021-12-14 07:58:57.000 348 21281.61 492.60 43120.01 48088.34 2021-12-14 07:58:58.000 348 21281.60 492.60 43120.00 48088.31 2021-12-14 07:58:59.000 348 21281.59 492.58 43120.03 48088.23 2021-12-14 07:59:00.000 348 21281.59 492.58 43120.00 48088.29 2021-12-14 07:59:01.000 348 21281.57 492.56 43120.00 48088.26 2021-12-14 07:59:02.000 348 21281.55 492.56 43119.97 48088.28 2021-12-14 07:59:03.000 348 21281.55 492.56 43119.97 48088.28 2021-12-14 07:59:04.000 348 21281.53 492.60 43119.98 48088.25 2021-12-14 07:59:05.000 348 21281.53 492.62 43119.96 48088.29 2021-12-14 07:59:06.000 348 21281.56 492.62 43119.94 48088.26 2021-12-14 07:59:07.000 348 21281.55 492.65 43119.93 48088.16 2021-12-14 07:59:08.000 348 21281.51 492.66 43119.92 48088.18 2021-12-14 07:59:09.000 348 21281.51 492.67 43119.90 48088.17 2021-12-14 07:59:10.000 348 21281.51 492.68 43119.87 48088.15 2021-12-14 07:59:11.000 348 21281.49 492.68 43119.86 48088.09 2021-12-14 07:59:12.000 348 21281.49 492.68 43119.85 48088.06 2021-12-14 07:59:13.000 348 21281.49 492.69 43119.81 48088.08 2021-12-14 07:59:14.000 348 21281.49 492.69 43119.84 48088.06 2021-12-14 07:59:15.000 348 21281.49 492.71 43119.85 48088.08 2021-12-14 07:59:16.000 348 21281.52 492.72 43119.85 48088.14 2021-12-14 07:59:17.000 348 21281.50 492.69 43119.88 48088.11 2021-12-14 07:59:18.000 348 21281.51 492.68 43119.88 48088.14 2021-12-14 07:59:19.000 348 21281.50 492.70 43119.86 48088.12 2021-12-14 07:59:20.000 348 21281.48 492.71 43119.84 48088.16 2021-12-14 07:59:21.000 348 21281.51 492.69 43119.93 48088.11 2021-12-14 07:59:22.000 348 21281.53 492.70 43119.92 48088.20 2021-12-14 07:59:23.000 348 21281.53 492.74 43119.92 48088.20 2021-12-14 07:59:24.000 348 21281.53 492.76 43119.95 48088.20 2021-12-14 07:59:25.000 348 21281.49 492.79 43119.92 48088.25 2021-12-14 07:59:26.000 348 21281.51 492.79 43119.95 48088.26 2021-12-14 07:59:27.000 348 21281.54 492.82 43120.00 48088.21 2021-12-14 07:59:28.000 348 21281.52 492.86 43120.01 48088.31 2021-12-14 07:59:29.000 348 21281.52 492.87 43120.00 48088.27 2021-12-14 07:59:30.000 348 21281.51 492.87 43120.03 48088.29 2021-12-14 07:59:31.000 348 21281.54 492.87 43120.07 48088.34 2021-12-14 07:59:32.000 348 21281.56 492.89 43120.11 48088.32 2021-12-14 07:59:33.000 348 21281.55 492.93 43120.07 48088.35 2021-12-14 07:59:34.000 348 21281.54 492.97 43120.10 48088.36 2021-12-14 07:59:35.000 348 21281.54 493.00 43120.03 48088.36 2021-12-14 07:59:36.000 348 21281.55 493.04 43120.04 48088.36 2021-12-14 07:59:37.000 348 21281.54 493.08 43120.07 48088.26 2021-12-14 07:59:38.000 348 21281.50 493.11 43120.05 48088.26 2021-12-14 07:59:39.000 348 21281.48 493.16 43120.01 48088.30 2021-12-14 07:59:40.000 348 21281.44 493.20 43120.00 48088.26 2021-12-14 07:59:41.000 348 21281.42 493.19 43119.96 48088.23 2021-12-14 07:59:42.000 348 21281.45 493.13 43119.96 48088.21 2021-12-14 07:59:43.000 348 21281.46 493.15 43119.98 48088.19 2021-12-14 07:59:44.000 348 21281.48 493.14 43119.99 48088.18 2021-12-14 07:59:45.000 348 21281.46 493.11 43119.97 48088.20 2021-12-14 07:59:46.000 348 21281.47 493.08 43119.99 48088.19 2021-12-14 07:59:47.000 348 21281.45 493.04 43120.02 48088.23 2021-12-14 07:59:48.000 348 21281.44 493.06 43120.03 48088.23 2021-12-14 07:59:49.000 348 21281.46 493.03 43120.02 48088.22 2021-12-14 07:59:50.000 348 21281.45 492.99 43120.02 48088.23 2021-12-14 07:59:51.000 348 21281.48 492.98 43120.05 48088.30 2021-12-14 07:59:52.000 348 21281.47 492.94 43120.06 48088.28 2021-12-14 07:59:53.000 348 21281.49 492.90 43120.08 48088.29 2021-12-14 07:59:54.000 348 21281.51 492.88 43120.12 48088.30 2021-12-14 07:59:55.000 348 21281.53 492.88 43120.15 48088.32 2021-12-14 07:59:56.000 348 21281.58 492.86 43120.16 48088.40 2021-12-14 07:59:57.000 348 21281.57 492.85 43120.19 48088.42 2021-12-14 07:59:58.000 348 21281.52 492.83 43120.19 48088.42 2021-12-14 07:59:59.000 348 21281.48 492.84 43120.21 48088.44 2021-12-14 08:00:00.000 348 21281.45 492.87 43120.25 48088.45 2021-12-14 08:00:01.000 348 21281.42 492.90 43120.29 48088.41 2021-12-14 08:00:02.000 348 21281.36 492.95 43120.26 48088.40 2021-12-14 08:00:03.000 348 21281.34 492.96 43120.22 48088.46 2021-12-14 08:00:04.000 348 21281.33 492.95 43120.23 48088.43 2021-12-14 08:00:05.000 348 21281.31 492.95 43120.25 48088.34 2021-12-14 08:00:06.000 348 21281.26 492.96 43120.23 48088.35 2021-12-14 08:00:07.000 348 21281.26 492.99 43120.22 48088.38 2021-12-14 08:00:08.000 348 21281.22 493.00 43120.20 48088.35 2021-12-14 08:00:09.000 348 21281.24 493.02 43120.24 48088.32 2021-12-14 08:00:10.000 348 21281.24 493.03 43120.23 48088.37 2021-12-14 08:00:11.000 348 21281.22 493.06 43120.22 48088.33 2021-12-14 08:00:12.000 348 21281.17 493.09 43120.24 48088.27 2021-12-14 08:00:13.000 348 21281.17 493.12 43120.23 48088.28 2021-12-14 08:00:14.000 348 21281.21 493.11 43120.23 48088.30 2021-12-14 08:00:15.000 348 21281.20 493.14 43120.25 48088.35 2021-12-14 08:00:16.000 348 21281.21 493.16 43120.21 48088.29 2021-12-14 08:00:17.000 348 21281.20 493.16 43120.16 48088.27 2021-12-14 08:00:18.000 348 21281.19 493.15 43120.17 48088.25 2021-12-14 08:00:19.000 348 21281.21 493.13 43120.19 48088.28 2021-12-14 08:00:20.000 348 21281.20 493.13 43120.23 48088.28 2021-12-14 08:00:21.000 348 21281.19 493.13 43120.20 48088.31 2021-12-14 08:00:22.000 348 21281.22 493.14 43120.17 48088.28 2021-12-14 08:00:23.000 348 21281.17 493.15 43120.18 48088.22 2021-12-14 08:00:24.000 348 21281.16 493.15 43120.17 48088.25 2021-12-14 08:00:25.000 348 21281.11 493.17 43120.17 48088.25 2021-12-14 08:00:26.000 348 21281.07 493.18 43120.13 48088.24 2021-12-14 08:00:27.000 348 21281.09 493.18 43120.12 48088.22 2021-12-14 08:00:28.000 348 21281.05 493.17 43120.09 48088.16 2021-12-14 08:00:29.000 348 21281.05 493.15 43120.11 48088.15 2021-12-14 08:00:30.000 348 21281.01 493.16 43120.10 48088.10 2021-12-14 08:00:31.000 348 21280.93 493.17 43120.06 48088.08 2021-12-14 08:00:32.000 348 21280.84 493.20 43120.04 48088.00 2021-12-14 08:00:33.000 348 21280.76 493.20 43119.99 48088.01 2021-12-14 08:00:34.000 348 21280.68 493.20 43120.02 48087.92 2021-12-14 08:00:35.000 348 21280.63 493.18 43119.99 48087.86 2021-12-14 08:00:36.000 348 21280.60 493.19 43119.97 48087.82 2021-12-14 08:00:37.000 348 21280.57 493.23 43119.97 48087.82 2021-12-14 08:00:38.000 348 21280.56 493.24 43119.93 48087.76 2021-12-14 08:00:39.000 348 21280.57 493.23 43119.91 48087.82 2021-12-14 08:00:40.000 348 21280.59 493.25 43119.90 48087.76 2021-12-14 08:00:41.000 348 21280.55 493.25 43119.86 48087.73 2021-12-14 08:00:42.000 348 21280.56 493.25 43119.87 48087.69 2021-12-14 08:00:43.000 348 21280.56 493.30 43119.83 48087.70 2021-12-14 08:00:44.000 348 21280.58 493.30 43119.81 48087.69 2021-12-14 08:00:45.000 348 21280.58 493.33 43119.81 48087.67 2021-12-14 08:00:46.000 348 21280.57 493.34 43119.81 48087.66 2021-12-14 08:00:47.000 348 21280.54 493.39 43119.77 48087.62 2021-12-14 08:00:48.000 348 21280.55 493.41 43119.73 48087.60 2021-12-14 08:00:49.000 348 21280.55 493.40 43119.71 48087.57 2021-12-14 08:00:50.000 348 21280.54 493.43 43119.67 48087.57 2021-12-14 08:00:51.000 348 21280.52 493.44 43119.69 48087.51 2021-12-14 08:00:52.000 348 21280.54 493.44 43119.69 48087.49 2021-12-14 08:00:53.000 348 21280.54 493.43 43119.68 48087.55 2021-12-14 08:00:54.000 348 21280.50 493.43 43119.65 48087.52 2021-12-14 08:00:55.000 348 21280.51 493.42 43119.62 48087.49 2021-12-14 08:00:56.000 348 21280.48 493.42 43119.62 48087.54 2021-12-14 08:00:57.000 348 21280.46 493.47 43119.65 48087.49 2021-12-14 08:00:58.000 348 21280.50 493.48 43119.64 48087.44 2021-12-14 08:00:59.000 348 21280.50 493.47 43119.62 48087.54 2021-12-14 08:01:00.000 348 21280.46 493.44 43119.64 48087.48 2021-12-14 08:01:01.000 348 21280.44 493.43 43119.67 48087.46 2021-12-14 08:01:02.000 348 21280.46 493.40 43119.66 48087.45 2021-12-14 08:01:03.000 348 21280.45 493.37 43119.68 48087.47 2021-12-14 08:01:04.000 348 21280.49 493.33 43119.72 48087.49 2021-12-14 08:01:05.000 348 21280.48 493.28 43119.78 48087.55 2021-12-14 08:01:06.000 348 21280.46 493.21 43119.83 48087.60 2021-12-14 08:01:07.000 348 21280.40 493.17 43119.89 48087.65 2021-12-14 08:01:08.000 348 21280.37 493.15 43119.95 48087.65 2021-12-14 08:01:09.000 348 21280.38 493.17 43119.96 48087.68 2021-12-14 08:01:10.000 348 21280.42 493.10 43120.02 48087.70 2021-12-14 08:01:11.000 348 21280.41 493.05 43120.07 48087.74 2021-12-14 08:01:12.000 348 21280.39 493.06 43120.07 48087.83 2021-12-14 08:01:13.000 348 21280.38 493.07 43120.13 48087.85 2021-12-14 08:01:14.000 348 21280.43 493.08 43120.13 48087.85 2021-12-14 08:01:15.000 348 21280.46 493.12 43120.12 48087.84 2021-12-14 08:01:16.000 348 21280.49 493.11 43120.09 48087.87 2021-12-14 08:01:17.000 348 21280.50 493.13 43120.07 48087.86 2021-12-14 08:01:18.000 348 21280.49 493.15 43120.06 48087.82 2021-12-14 08:01:19.000 348 21280.53 493.14 43120.04 48087.84 2021-12-14 08:01:20.000 348 21280.52 493.14 43120.06 48087.88 2021-12-14 08:01:21.000 348 21280.53 493.11 43120.03 48087.84 2021-12-14 08:01:22.000 348 21280.52 493.05 43120.06 48087.81 2021-12-14 08:01:23.000 348 21280.54 493.04 43120.09 48087.87 2021-12-14 08:01:24.000 348 21280.56 493.04 43120.13 48087.87 2021-12-14 08:01:25.000 348 21280.55 493.09 43120.13 48087.90 2021-12-14 08:01:26.000 348 21280.57 493.12 43120.12 48087.85 2021-12-14 08:01:27.000 348 21280.56 493.12 43120.10 48087.98 2021-12-14 08:01:28.000 348 21280.54 493.12 43120.12 48087.93 2021-12-14 08:01:29.000 348 21280.54 493.13 43120.13 48087.86 2021-12-14 08:01:30.000 348 21280.53 493.18 43120.09 48087.91 2021-12-14 08:01:31.000 348 21280.52 493.20 43120.08 48087.88 2021-12-14 08:01:32.000 348 21280.56 493.17 43120.05 48087.90 2021-12-14 08:01:33.000 348 21280.59 493.17 43120.07 48087.85 2021-12-14 08:01:34.000 348 21280.55 493.17 43120.10 48087.91 2021-12-14 08:01:35.000 348 21280.53 493.17 43120.06 48087.86 2021-12-14 08:01:36.000 348 21280.49 493.16 43120.07 48087.79 2021-12-14 08:01:37.000 348 21280.49 493.17 43120.03 48087.82 2021-12-14 08:01:38.000 348 21280.49 493.17 43120.06 48087.82 2021-12-14 08:01:39.000 348 21280.46 493.14 43120.06 48087.80 2021-12-14 08:01:40.000 348 21280.41 493.14 43120.07 48087.81 2021-12-14 08:01:41.000 348 21280.41 493.15 43120.08 48087.85 2021-12-14 08:01:42.000 348 21280.41 493.14 43120.07 48087.83 2021-12-14 08:01:43.000 348 21280.42 493.11 43120.06 48087.77 2021-12-14 08:01:44.000 348 21280.42 493.08 43120.07 48087.80 2021-12-14 08:01:45.000 348 21280.44 493.02 43120.10 48087.84 2021-12-14 08:01:46.000 348 21280.49 493.04 43120.10 48087.82 2021-12-14 08:01:47.000 348 21280.51 493.05 43120.06 48087.85 2021-12-14 08:01:48.000 348 21280.55 493.07 43120.09 48087.94 2021-12-14 08:01:49.000 348 21280.58 493.09 43120.09 48087.90 2021-12-14 08:01:50.000 348 21280.59 493.06 43120.11 48087.88 2021-12-14 08:01:51.000 348 21280.60 493.04 43120.08 48087.88 2021-12-14 08:01:52.000 348 21280.60 493.04 43120.07 48087.89 2021-12-14 08:01:53.000 348 21280.64 492.99 43120.08 48087.87 2021-12-14 08:01:54.000 348 21280.64 493.03 43120.09 48087.89 2021-12-14 08:01:55.000 348 21280.63 493.03 43120.12 48087.97 2021-12-14 08:01:56.000 348 21280.62 493.02 43120.11 48087.94 2021-12-14 08:01:57.000 348 21280.64 493.01 43120.09 48087.86 2021-12-14 08:01:58.000 348 21280.65 493.00 43120.07 48087.92 2021-12-14 08:01:59.000 348 21280.64 493.04 43120.09 48087.95 2021-12-14 08:02:00.000 348 21280.65 493.06 43120.10 48087.95 2021-12-14 08:02:01.000 348 21280.66 493.10 43120.09 48087.89 2021-12-14 08:02:02.000 348 21280.64 493.11 43120.07 48087.98 2021-12-14 08:02:03.000 348 21280.64 493.11 43120.07 48087.94 2021-12-14 08:02:04.000 348 21280.62 493.15 43120.03 48087.91 2021-12-14 08:02:05.000 348 21280.64 493.16 43120.02 48087.92 2021-12-14 08:02:06.000 348 21280.63 493.19 43120.02 48087.86 2021-12-14 08:02:07.000 348 21280.63 493.18 43120.02 48087.84 2021-12-14 08:02:08.000 348 21280.62 493.18 43120.01 48087.88 2021-12-14 08:02:09.000 348 21280.60 493.18 43120.00 48087.90 2021-12-14 08:02:10.000 348 21280.62 493.17 43120.01 48087.88 2021-12-14 08:02:11.000 348 21280.64 493.11 43120.03 48087.87 2021-12-14 08:02:12.000 348 21280.62 493.12 43120.00 48087.87 2021-12-14 08:02:13.000 348 21280.63 493.11 43120.02 48087.84 2021-12-14 08:02:14.000 348 21280.65 493.07 43120.04 48087.92 2021-12-14 08:02:15.000 348 21280.62 493.07 43120.05 48087.91 2021-12-14 08:02:16.000 348 21280.61 493.08 43120.06 48087.89 2021-12-14 08:02:17.000 348 21280.66 493.04 43120.06 48087.87 2021-12-14 08:02:18.000 348 21280.65 493.04 43120.08 48087.91 2021-12-14 08:02:19.000 348 21280.62 493.02 43120.09 48087.88 2021-12-14 08:02:20.000 348 21280.65 492.97 43120.08 48087.87 2021-12-14 08:02:21.000 348 21280.63 492.94 43120.10 48087.96 2021-12-14 08:02:22.000 348 21280.65 492.91 43120.15 48087.94 2021-12-14 08:02:23.000 348 21280.67 492.84 43120.13 48087.96 2021-12-14 08:02:24.000 348 21280.68 492.80 43120.13 48087.92 2021-12-14 08:02:25.000 348 21280.66 492.77 43120.15 48087.96 2021-12-14 08:02:26.000 348 21280.63 492.72 43120.19 48088.00 2021-12-14 08:02:27.000 348 21280.56 492.72 43120.22 48088.00 2021-12-14 08:02:28.000 348 21280.57 492.70 43120.25 48087.99 2021-12-14 08:02:29.000 348 21280.53 492.67 43120.27 48088.01 2021-12-14 08:02:30.000 348 21280.53 492.65 43120.29 48088.02 2021-12-14 08:02:31.000 348 21280.51 492.67 43120.29 48088.03 2021-12-14 08:02:32.000 348 21280.51 492.64 43120.29 48088.06 2021-12-14 08:02:33.000 348 21280.51 492.61 43120.30 48088.07 2021-12-14 08:02:34.000 348 21280.51 492.58 43120.32 48088.05 2021-12-14 08:02:35.000 348 21280.49 492.54 43120.33 48088.07 2021-12-14 08:02:36.000 348 21280.52 492.56 43120.32 48088.09 2021-12-14 08:02:37.000 348 21280.52 492.57 43120.31 48088.09 2021-12-14 08:02:38.000 348 21280.50 492.56 43120.34 48088.06 2021-12-14 08:02:39.000 348 21280.43 492.62 43120.34 48088.06 2021-12-14 08:02:40.000 348 21280.44 492.63 43120.27 48088.04 2021-12-14 08:02:41.000 348 21280.44 492.62 43120.23 48088.02 2021-12-14 08:02:42.000 348 21280.44 492.65 43120.22 48087.91 2021-12-14 08:02:43.000 348 21280.44 492.65 43120.19 48087.92 2021-12-14 08:02:44.000 348 21280.43 492.61 43120.19 48087.94 2021-12-14 08:02:45.000 348 21280.42 492.60 43120.23 48087.97 2021-12-14 08:02:46.000 348 21280.42 492.59 43120.20 48087.98 2021-12-14 08:02:47.000 348 21280.43 492.58 43120.22 48087.97 2021-12-14 08:02:48.000 348 21280.40 492.60 43120.23 48087.88 2021-12-14 08:02:49.000 348 21280.39 492.56 43120.25 48087.95 2021-12-14 08:02:50.000 348 21280.39 492.57 43120.21 48087.97 2021-12-14 08:02:51.000 348 21280.39 492.62 43120.20 48087.91 2021-12-14 08:02:52.000 348 21280.40 492.59 43120.23 48087.94 2021-12-14 08:02:53.000 348 21280.40 492.58 43120.26 48088.00 2021-12-14 08:02:54.000 348 21280.39 492.60 43120.26 48088.01 2021-12-14 08:02:55.000 348 21280.39 492.62 43120.30 48087.91 2021-12-14 08:02:56.000 348 21280.43 492.65 43120.27 48087.95 2021-12-14 08:02:57.000 348 21280.47 492.70 43120.27 48088.02 2021-12-14 08:02:58.000 348 21280.45 492.73 43120.21 48087.99 2021-12-14 08:02:59.000 348 21280.46 492.76 43120.20 48087.97 2021-12-14 08:03:00.000 348 21280.49 492.80 43120.22 48088.04 2021-12-14 08:03:01.000 348 21280.53 492.83 43120.22 48088.05 2021-12-14 08:03:02.000 348 21280.51 492.82 43120.20 48087.86 2021-12-14 08:03:03.000 348 21280.52 492.80 43120.20 48087.94 2021-12-14 08:03:04.000 348 21280.54 492.80 43120.16 48087.96 2021-12-14 08:03:05.000 348 21280.58 492.84 43120.19 48087.98 2021-12-14 08:03:06.000 348 21280.54 492.83 43120.22 48088.00 2021-12-14 08:03:07.000 348 21280.52 492.82 43120.22 48088.03 2021-12-14 08:03:08.000 348 21280.51 492.77 43120.29 48088.05 2021-12-14 08:03:09.000 348 21280.48 492.72 43120.34 48087.96 2021-12-14 08:03:10.000 348 21280.44 492.73 43120.36 48087.99 2021-12-14 08:03:11.000 348 21280.46 492.73 43120.35 48088.04 2021-12-14 08:03:12.000 348 21280.48 492.73 43120.40 48088.13 2021-12-14 08:03:13.000 348 21280.46 492.70 43120.41 48088.16 2021-12-14 08:03:14.000 348 21280.47 492.71 43120.46 48088.13 2021-12-14 08:03:15.000 348 21280.44 492.74 43120.46 48088.20 2021-12-14 08:03:16.000 348 21280.49 492.76 43120.49 48088.23 2021-12-14 08:03:17.000 348 21280.46 492.80 43120.51 48088.25 2021-12-14 08:03:18.000 348 21280.46 492.83 43120.47 48088.23 2021-12-14 08:03:19.000 348 21280.45 492.87 43120.45 48088.21 2021-12-14 08:03:20.000 348 21280.47 492.93 43120.41 48088.17 2021-12-14 08:03:21.000 348 21280.49 492.95 43120.39 48088.22 2021-12-14 08:03:22.000 348 21280.51 492.97 43120.38 48088.18 2021-12-14 08:03:23.000 348 21280.55 492.99 43120.38 48088.20 2021-12-14 08:03:24.000 348 21280.53 493.01 43120.32 48088.17 2021-12-14 08:03:25.000 348 21280.54 493.00 43120.32 48088.18 2021-12-14 08:03:26.000 348 21280.56 493.04 43120.32 48088.15 2021-12-14 08:03:27.000 348 21280.59 493.06 43120.33 48088.08 2021-12-14 08:03:28.000 348 21280.59 493.03 43120.30 48088.09 2021-12-14 08:03:29.000 348 21280.58 493.02 43120.30 48088.10 2021-12-14 08:03:30.000 348 21280.57 492.99 43120.33 48088.24 2021-12-14 08:03:31.000 348 21280.53 492.93 43120.39 48088.18 2021-12-14 08:03:32.000 348 21280.49 492.88 43120.45 48088.24 2021-12-14 08:03:33.000 348 21280.47 492.86 43120.53 48088.23 2021-12-14 08:03:34.000 348 21280.48 492.93 43120.57 48088.24 2021-12-14 08:03:35.000 348 21280.47 492.99 43120.56 48088.27 2021-12-14 08:03:36.000 348 21280.47 493.03 43120.52 48088.32 2021-12-14 08:03:37.000 348 21280.47 493.04 43120.51 48088.33 2021-12-14 08:03:38.000 348 21280.47 493.05 43120.52 48088.15 2021-12-14 08:03:39.000 348 21280.44 493.06 43120.50 48088.23 2021-12-14 08:03:40.000 348 21280.42 493.08 43120.47 48088.21 2021-12-14 08:03:41.000 348 21280.41 493.11 43120.50 48088.25 2021-12-14 08:03:42.000 348 21280.38 493.11 43120.45 48088.22 2021-12-14 08:03:43.000 348 21280.38 493.10 43120.48 48088.20 2021-12-14 08:03:44.000 348 21280.36 493.07 43120.49 48088.21 2021-12-14 08:03:45.000 348 21280.33 493.06 43120.47 48088.19 2021-12-14 08:03:46.000 348 21280.36 493.07 43120.45 48088.10 2021-12-14 08:03:47.000 348 21280.39 493.10 43120.44 48088.14 2021-12-14 08:03:48.000 348 21280.41 493.11 43120.40 48088.19 2021-12-14 08:03:49.000 348 21280.42 493.11 43120.36 48088.12 2021-12-14 08:03:50.000 348 21280.41 493.10 43120.34 48088.05 2021-12-14 08:03:51.000 348 21280.43 493.11 43120.31 48088.09 2021-12-14 08:03:52.000 348 21280.44 493.08 43120.28 48088.06 2021-12-14 08:03:53.000 348 21280.43 493.05 43120.31 48087.95 2021-12-14 08:03:54.000 348 21280.43 493.04 43120.30 48088.02 2021-12-14 08:03:55.000 348 21280.44 493.02 43120.30 48088.06 2021-12-14 08:03:56.000 348 21280.47 493.00 43120.32 48088.03 2021-12-14 08:03:57.000 348 21280.46 492.99 43120.27 48088.03 2021-12-14 08:03:58.000 348 21280.45 493.02 43120.27 48088.01 2021-12-14 08:03:59.000 348 21280.43 493.04 43120.27 48087.99 2021-12-14 08:04:00.000 348 21280.41 493.03 43120.25 48088.01 2021-12-14 08:04:01.000 348 21280.41 493.03 43120.26 48088.06 2021-12-14 08:04:02.000 348 21280.39 493.06 43120.22 48087.97 2021-12-14 08:04:03.000 348 21280.42 493.06 43120.20 48087.96 2021-12-14 08:04:04.000 348 21280.40 493.05 43120.18 48087.93 2021-12-14 08:04:05.000 348 21280.42 493.06 43120.17 48087.88 2021-12-14 08:04:06.000 348 21280.39 493.08 43120.16 48087.87 2021-12-14 08:04:07.000 348 21280.37 493.11 43120.11 48087.96 2021-12-14 08:04:08.000 348 21280.37 493.11 43120.09 48087.85 2021-12-14 08:04:09.000 348 21280.39 493.11 43120.06 48087.81 2021-12-14 08:04:10.000 348 21280.37 493.10 43120.05 48087.79 2021-12-14 08:04:11.000 348 21280.37 493.08 43120.03 48087.74 2021-12-14 08:04:12.000 348 21280.40 493.10 43120.05 48087.77 2021-12-14 08:04:13.000 348 21280.43 493.09 43120.06 48087.78 2021-12-14 08:04:14.000 348 21280.40 493.05 43120.05 48087.78 2021-12-14 08:04:15.000 348 21280.39 493.07 43120.04 48087.85 2021-12-14 08:04:16.000 348 21280.41 493.08 43120.07 48087.82 2021-12-14 08:04:17.000 348 21280.42 493.08 43120.09 48087.82 2021-12-14 08:04:18.000 348 21280.42 493.08 43120.08 48087.81 2021-12-14 08:04:19.000 348 21280.44 493.06 43120.07 48087.78 2021-12-14 08:04:20.000 348 21280.43 493.03 43120.07 48087.80 2021-12-14 08:04:21.000 348 21280.44 493.01 43120.06 48087.88 2021-12-14 08:04:22.000 348 21280.46 493.02 43120.08 48087.88 2021-12-14 08:04:23.000 348 21280.48 493.02 43120.06 48087.76 2021-12-14 08:04:24.000 348 21280.46 493.00 43120.04 48087.83 2021-12-14 08:04:25.000 348 21280.42 493.03 43120.02 48087.80 2021-12-14 08:04:26.000 348 21280.46 493.02 43120.03 48087.83 2021-12-14 08:04:27.000 348 21280.52 492.98 43120.01 48087.88 2021-12-14 08:04:28.000 348 21280.50 493.00 43119.98 48087.85 2021-12-14 08:04:29.000 348 21280.52 493.02 43119.97 48087.75 2021-12-14 08:04:30.000 348 21280.55 493.04 43119.97 48087.82 2021-12-14 08:04:31.000 348 21280.54 493.06 43119.97 48087.82 2021-12-14 08:04:32.000 348 21280.57 493.06 43119.96 48087.84 2021-12-14 08:04:33.000 348 21280.57 493.02 43119.96 48087.83 2021-12-14 08:04:34.000 348 21280.59 493.02 43119.95 48087.83 2021-12-14 08:04:35.000 348 21280.60 493.02 43119.94 48087.79 2021-12-14 08:04:36.000 348 21280.61 493.04 43119.92 48087.78 2021-12-14 08:04:37.000 348 21280.64 493.06 43119.89 48087.77 2021-12-14 08:04:38.000 348 21280.61 493.05 43119.86 48087.73 2021-12-14 08:04:39.000 348 21280.56 493.05 43119.87 48087.80 2021-12-14 08:04:40.000 348 21280.52 493.08 43119.81 48087.70 2021-12-14 08:04:41.000 348 21280.48 493.11 43119.81 48087.64 2021-12-14 08:04:42.000 348 21280.50 493.09 43119.77 48087.58 2021-12-14 08:04:43.000 348 21280.52 493.07 43119.76 48087.58 2021-12-14 08:04:44.000 348 21280.53 493.03 43119.77 48087.60 2021-12-14 08:04:45.000 348 21280.53 493.02 43119.77 48087.60 2021-12-14 08:04:46.000 348 21280.58 493.00 43119.79 48087.65 2021-12-14 08:04:47.000 348 21280.60 492.96 43119.81 48087.70 2021-12-14 08:04:48.000 348 21280.62 492.93 43119.80 48087.68 2021-12-14 08:04:49.000 348 21280.60 492.92 43119.78 48087.71 2021-12-14 08:04:50.000 348 21280.59 492.86 43119.81 48087.67 2021-12-14 08:04:51.000 348 21280.52 492.84 43119.88 48087.63 2021-12-14 08:04:52.000 348 21280.49 492.81 43119.91 48087.69 2021-12-14 08:04:53.000 348 21280.47 492.84 43119.97 48087.80 2021-12-14 08:04:54.000 348 21280.49 492.85 43119.97 48087.77 2021-12-14 08:04:55.000 348 21280.46 492.84 43120.02 48087.73 2021-12-14 08:04:56.000 348 21280.48 492.88 43120.01 48087.78 2021-12-14 08:04:57.000 348 21280.49 492.94 43119.98 48087.78 2021-12-14 08:04:58.000 348 21280.52 493.03 43119.92 48087.72 2021-12-14 08:04:59.000 348 21280.52 493.11 43119.87 48087.71 2021-12-14 08:05:00.000 348 21280.51 493.15 43119.80 48087.72 2021-12-14 08:05:01.000 348 21280.54 493.16 43119.74 48087.66 2021-12-14 08:05:02.000 348 21280.54 493.15 43119.73 48087.57 2021-12-14 08:05:03.000 348 21280.55 493.15 43119.69 48087.55 2021-12-14 08:05:04.000 348 21280.54 493.14 43119.70 48087.53 2021-12-14 08:05:05.000 348 21280.52 493.14 43119.71 48087.50 2021-12-14 08:05:06.000 348 21280.52 493.16 43119.70 48087.58 2021-12-14 08:05:07.000 348 21280.56 493.14 43119.74 48087.53 2021-12-14 08:05:08.000 348 21280.56 493.14 43119.75 48087.58 2021-12-14 08:05:09.000 348 21280.60 493.11 43119.76 48087.59 2021-12-14 08:05:10.000 348 21280.62 493.07 43119.77 48087.64 2021-12-14 08:05:11.000 348 21280.66 493.09 43119.75 48087.58 2021-12-14 08:05:12.000 348 21280.66 493.11 43119.81 48087.65 2021-12-14 08:05:13.000 348 21280.65 493.16 43119.81 48087.68 2021-12-14 08:05:14.000 348 21280.66 493.17 43119.80 48087.68 2021-12-14 08:05:15.000 348 21280.64 493.18 43119.83 48087.66 2021-12-14 08:05:16.000 348 21280.67 493.16 43119.83 48087.70 2021-12-14 08:05:17.000 348 21280.69 493.13 43119.82 48087.73 2021-12-14 08:05:18.000 348 21280.69 493.14 43119.84 48087.72 2021-12-14 08:05:19.000 348 21280.60 493.11 43119.84 48087.70 2021-12-14 08:05:20.000 348 21280.51 493.05 43119.85 48087.72 2021-12-14 08:05:21.000 348 21280.49 493.02 43119.91 48087.71 2021-12-14 08:05:22.000 348 21280.51 492.98 43119.95 48087.75 2021-12-14 08:05:23.000 348 21280.54 492.96 43120.00 48087.80 2021-12-14 08:05:24.000 348 21280.51 492.96 43120.02 48087.82 2021-12-14 08:05:25.000 348 21280.51 492.93 43120.07 48087.88 2021-12-14 08:05:26.000 348 21280.49 492.94 43120.08 48087.89 2021-12-14 08:05:27.000 348 21280.47 492.95 43120.10 48087.91 2021-12-14 08:05:28.000 348 21280.48 492.96 43120.13 48087.90 2021-12-14 08:05:29.000 348 21280.46 492.94 43120.15 48087.88 2021-12-14 08:05:30.000 348 21280.49 492.91 43120.14 48087.95 2021-12-14 08:05:31.000 348 21280.50 492.92 43120.16 48087.89 2021-12-14 08:05:32.000 348 21280.48 492.93 43120.16 48087.91 2021-12-14 08:05:33.000 348 21280.47 492.94 43120.19 48087.91 2021-12-14 08:05:34.000 348 21280.47 492.95 43120.19 48088.01 2021-12-14 08:05:35.000 348 21280.49 492.93 43120.23 48087.97 2021-12-14 08:05:36.000 348 21280.46 492.93 43120.21 48087.90 2021-12-14 08:05:37.000 348 21280.46 492.94 43120.24 48087.98 2021-12-14 08:05:38.000 348 21280.44 492.96 43120.22 48087.99 2021-12-14 08:05:39.000 348 21280.42 492.95 43120.23 48087.97 2021-12-14 08:05:40.000 348 21280.40 492.92 43120.28 48087.98 2021-12-14 08:05:41.000 348 21280.41 492.92 43120.28 48087.98 2021-12-14 08:05:42.000 348 21280.44 492.90 43120.30 48087.99 2021-12-14 08:05:43.000 348 21280.46 492.91 43120.32 48087.99 2021-12-14 08:05:44.000 348 21280.51 492.97 43120.31 48088.02 2021-12-14 08:05:45.000 348 21280.56 492.98 43120.28 48088.04 2021-12-14 08:05:46.000 348 21280.60 493.00 43120.25 48088.10 2021-12-14 08:05:47.000 348 21280.62 493.02 43120.21 48088.07 2021-12-14 08:05:48.000 348 21280.68 493.01 43120.19 48088.03 2021-12-14 08:05:49.000 348 21280.66 492.99 43120.19 48088.01 2021-12-14 08:05:50.000 348 21280.68 492.97 43120.20 48088.03 2021-12-14 08:05:51.000 348 21280.69 492.93 43120.21 48088.01 2021-12-14 08:05:52.000 348 21280.68 492.89 43120.21 48088.13 2021-12-14 08:05:53.000 348 21280.67 492.83 43120.25 48088.08 2021-12-14 08:05:54.000 348 21280.66 492.76 43120.28 48088.12 2021-12-14 08:05:55.000 348 21280.66 492.75 43120.31 48088.12 2021-12-14 08:05:56.000 348 21280.69 492.71 43120.38 48088.15 2021-12-14 08:05:57.000 348 21280.67 492.69 43120.44 48088.19 2021-12-14 08:05:58.000 348 21280.67 492.66 43120.46 48088.28 2021-12-14 08:05:59.000 348 21280.71 492.64 43120.49 48088.29 2021-12-14 08:06:00.000 348 21280.72 492.64 43120.50 48088.31 2021-12-14 08:06:01.000 348 21280.74 492.58 43120.52 48088.32 2021-12-14 08:06:02.000 348 21280.75 492.56 43120.52 48088.34 2021-12-14 08:06:03.000 348 21280.76 492.55 43120.55 48088.35 2021-12-14 08:06:04.000 348 21280.76 492.55 43120.53 48088.43 2021-12-14 08:06:05.000 348 21280.76 492.54 43120.56 48088.42 2021-12-14 08:06:06.000 348 21280.77 492.54 43120.59 48088.44 2021-12-14 08:06:07.000 348 21280.76 492.54 43120.59 48088.41 2021-12-14 08:06:08.000 348 21280.78 492.54 43120.60 48088.45 2021-12-14 08:06:09.000 348 21280.78 492.51 43120.60 48088.44 2021-12-14 08:06:10.000 348 21280.78 492.51 43120.63 48088.45 2021-12-14 08:06:11.000 348 21280.76 492.53 43120.61 48088.44 2021-12-14 08:06:12.000 348 21280.77 492.54 43120.58 48088.40 2021-12-14 08:06:13.000 348 21280.78 492.54 43120.57 48088.42 2021-12-14 08:06:14.000 348 21280.81 492.58 43120.53 48088.44 2021-12-14 08:06:15.000 348 21280.85 492.62 43120.48 48088.41 2021-12-14 08:06:16.000 348 21280.83 492.65 43120.47 48088.41 2021-12-14 08:06:17.000 348 21280.82 492.66 43120.45 48088.35 2021-12-14 08:06:18.000 348 21280.78 492.66 43120.37 48088.25 2021-12-14 08:06:19.000 348 21280.78 492.63 43120.34 48088.27 2021-12-14 08:06:20.000 348 21280.76 492.61 43120.34 48088.24 2021-12-14 08:06:21.000 348 21280.74 492.60 43120.33 48088.22 2021-12-14 08:06:22.000 348 21280.75 492.56 43120.32 48088.22 2021-12-14 08:06:23.000 348 21280.71 492.58 43120.31 48088.19 2021-12-14 08:06:24.000 348 21280.72 492.55 43120.32 48088.16 2021-12-14 08:06:25.000 348 21280.72 492.54 43120.30 48088.15 2021-12-14 08:06:26.000 348 21280.66 492.53 43120.29 48088.19 2021-12-14 08:06:27.000 348 21280.56 492.59 43120.21 48088.16 2021-12-14 08:06:28.000 348 21280.51 492.65 43120.16 48088.04 2021-12-14 08:06:29.000 348 21280.46 492.65 43120.16 48087.98 2021-12-14 08:06:30.000 348 21280.44 492.67 43120.14 48087.91 2021-12-14 08:06:31.000 348 21280.43 492.64 43120.10 48087.92 2021-12-14 08:06:32.000 348 21280.43 492.63 43120.10 48087.86 2021-12-14 08:06:33.000 348 21280.43 492.59 43120.10 48087.83 2021-12-14 08:06:34.000 348 21280.46 492.53 43120.10 48087.84 2021-12-14 08:06:35.000 348 21280.49 492.47 43120.12 48087.89 2021-12-14 08:06:36.000 348 21280.49 492.44 43120.14 48087.92 2021-12-14 08:06:37.000 348 21280.53 492.39 43120.19 48087.96 2021-12-14 08:06:38.000 348 21280.51 492.37 43120.20 48087.97 2021-12-14 08:06:39.000 348 21280.47 492.39 43120.19 48088.00 2021-12-14 08:06:40.000 348 21280.47 492.40 43120.20 48087.97 2021-12-14 08:06:41.000 348 21280.43 492.35 43120.22 48087.95 2021-12-14 08:06:42.000 348 21280.41 492.29 43120.24 48087.97 2021-12-14 08:06:43.000 348 21280.36 492.24 43120.29 48087.92 2021-12-14 08:06:44.000 348 21280.35 492.24 43120.27 48087.98 2021-12-14 08:06:45.000 348 21280.30 492.23 43120.29 48087.95 2021-12-14 08:06:46.000 348 21280.32 492.22 43120.33 48088.05 2021-12-14 08:06:47.000 348 21280.30 492.23 43120.32 48088.02 2021-12-14 08:06:48.000 348 21280.33 492.23 43120.32 48088.00 2021-12-14 08:06:49.000 348 21280.34 492.28 43120.28 48088.02 2021-12-14 08:06:50.000 348 21280.36 492.31 43120.30 48088.05 2021-12-14 08:06:51.000 348 21280.32 492.35 43120.29 48088.01 2021-12-14 08:06:52.000 348 21280.33 492.38 43120.26 48087.98 2021-12-14 08:06:53.000 348 21280.29 492.40 43120.21 48087.97 2021-12-14 08:06:54.000 348 21280.28 492.40 43120.22 48087.88 2021-12-14 08:06:55.000 348 21280.25 492.43 43120.24 48087.91 2021-12-14 08:06:56.000 348 21280.21 492.45 43120.22 48087.89 2021-12-14 08:06:57.000 348 21280.19 492.47 43120.22 48087.88 2021-12-14 08:06:58.000 348 21280.19 492.50 43120.22 48087.87 2021-12-14 08:06:59.000 348 21280.15 492.55 43120.24 48087.94 2021-12-14 08:07:00.000 348 21280.13 492.61 43120.24 48087.89 2021-12-14 08:07:01.000 348 21280.09 492.63 43120.22 48087.80 2021-12-14 08:07:02.000 348 21280.05 492.65 43120.19 48087.79 2021-12-14 08:07:03.000 348 21279.99 492.69 43120.17 48087.78 2021-12-14 08:07:04.000 348 21279.95 492.73 43120.14 48087.70 2021-12-14 08:07:05.000 348 21279.92 492.74 43120.15 48087.70 2021-12-14 08:07:06.000 348 21279.91 492.72 43120.15 48087.79 2021-12-14 08:07:07.000 348 21279.85 492.72 43120.16 48087.69 2021-12-14 08:07:08.000 348 21279.79 492.73 43120.17 48087.60 2021-12-14 08:07:09.000 348 21279.76 492.77 43120.09 48087.59 2021-12-14 08:07:10.000 348 21279.72 492.76 43120.06 48087.58 2021-12-14 08:07:11.000 348 21279.69 492.74 43120.06 48087.48 2021-12-14 08:07:12.000 348 21279.65 492.74 43120.05 48087.49 2021-12-14 08:07:13.000 348 21279.63 492.74 43120.02 48087.52 2021-12-14 08:07:14.000 348 21279.63 492.75 43120.03 48087.46 2021-12-14 08:07:15.000 348 21279.58 492.77 43120.01 48087.43 2021-12-14 08:07:16.000 348 21279.58 492.79 43120.02 48087.42 2021-12-14 08:07:17.000 348 21279.57 492.83 43120.02 48087.42 2021-12-14 08:07:18.000 348 21279.56 492.87 43119.99 48087.41 2021-12-14 08:07:19.000 348 21279.55 492.90 43119.97 48087.41 2021-12-14 08:07:20.000 348 21279.54 492.93 43119.97 48087.39 2021-12-14 08:07:21.000 348 21279.50 492.97 43119.98 48087.35 2021-12-14 08:07:22.000 348 21279.49 493.02 43119.93 48087.34 2021-12-14 08:07:23.000 348 21279.47 493.08 43119.90 48087.31 2021-12-14 08:07:24.000 348 21279.46 493.15 43119.86 48087.32 2021-12-14 08:07:25.000 348 21279.44 493.17 43119.84 48087.29 2021-12-14 08:07:26.000 348 21279.42 493.16 43119.85 48087.29 2021-12-14 08:07:27.000 348 21279.36 493.22 43119.80 48087.17 2021-12-14 08:07:28.000 348 21279.26 493.31 43119.78 48087.13 2021-12-14 08:07:29.000 348 21279.25 493.36 43119.77 48087.14 2021-12-14 08:07:30.000 348 21279.21 493.38 43119.69 48087.03 2021-12-14 08:07:31.000 348 21279.17 493.42 43119.66 48086.98 2021-12-14 08:07:32.000 348 21279.16 493.42 43119.65 48086.91 2021-12-14 08:07:33.000 348 21279.14 493.41 43119.61 48086.85 2021-12-14 08:07:34.000 348 21279.09 493.39 43119.62 48086.89 2021-12-14 08:07:35.000 348 21279.08 493.38 43119.62 48086.93 2021-12-14 08:07:36.000 348 21279.11 493.34 43119.65 48086.86 2021-12-14 08:07:37.000 348 21279.12 493.31 43119.68 48086.83 2021-12-14 08:07:38.000 348 21279.12 493.27 43119.71 48086.89 2021-12-14 08:07:39.000 348 21279.13 493.21 43119.71 48086.91 2021-12-14 08:07:40.000 348 21279.13 493.15 43119.73 48086.99 2021-12-14 08:07:41.000 348 21279.11 493.15 43119.74 48086.99 2021-12-14 08:07:42.000 348 21279.14 493.12 43119.75 48087.01 2021-12-14 08:07:43.000 348 21279.13 493.10 43119.78 48086.99 2021-12-14 08:07:44.000 348 21279.13 493.10 43119.83 48087.01 2021-12-14 08:07:45.000 348 21279.13 493.05 43119.84 48087.10 2021-12-14 08:07:46.000 348 21279.13 493.03 43119.84 48087.09 2021-12-14 08:07:47.000 348 21279.15 493.00 43119.88 48087.06 2021-12-14 08:07:48.000 348 21279.17 492.98 43119.87 48087.06 2021-12-14 08:07:49.000 348 21279.15 492.99 43119.89 48087.10 2021-12-14 08:07:50.000 348 21279.13 492.97 43119.91 48087.12 2021-12-14 08:07:51.000 348 21279.15 492.95 43119.95 48087.15 2021-12-14 08:07:52.000 348 21279.14 492.95 43119.91 48087.12 2021-12-14 08:07:53.000 348 21279.11 492.97 43119.92 48087.10 2021-12-14 08:07:54.000 348 21279.01 493.04 43119.90 48087.09 2021-12-14 08:07:55.000 348 21278.98 493.12 43119.84 48087.04 2021-12-14 08:07:56.000 348 21278.94 493.17 43119.78 48087.00 2021-12-14 08:07:57.000 348 21278.94 493.15 43119.76 48086.93 2021-12-14 08:07:58.000 348 21278.92 493.14 43119.69 48086.87 2021-12-14 08:07:59.000 348 21278.95 493.13 43119.70 48086.82 2021-12-14 08:08:00.000 348 21278.92 493.12 43119.67 48086.80 2021-12-14 08:08:01.000 348 21278.94 493.07 43119.69 48086.81 2021-12-14 08:08:02.000 348 21278.94 493.07 43119.67 48086.83 2021-12-14 08:08:03.000 348 21278.92 493.07 43119.68 48086.80 2021-12-14 08:08:04.000 348 21278.94 493.04 43119.68 48086.86 2021-12-14 08:08:05.000 348 21278.91 493.04 43119.73 48086.79 2021-12-14 08:08:06.000 348 21278.91 493.03 43119.76 48086.88 2021-12-14 08:08:07.000 348 21278.91 493.03 43119.78 48086.87 2021-12-14 08:08:08.000 348 21278.94 492.98 43119.84 48086.86 2021-12-14 08:08:09.000 348 21278.93 492.98 43119.81 48086.91 2021-12-14 08:08:10.000 348 21278.92 492.94 43119.83 48086.97 2021-12-14 08:08:11.000 348 21278.92 492.90 43119.85 48086.95 2021-12-14 08:08:12.000 348 21278.93 492.87 43119.89 48087.03 2021-12-14 08:08:13.000 348 21278.93 492.86 43119.93 48086.95 2021-12-14 08:08:14.000 348 21278.95 492.86 43119.94 48087.08 2021-12-14 08:08:15.000 348 21278.92 492.88 43119.96 48087.10 2021-12-14 08:08:16.000 348 21278.91 492.90 43119.99 48087.05 2021-12-14 08:08:17.000 348 21278.87 492.90 43120.01 48087.06 2021-12-14 08:08:18.000 348 21278.84 492.89 43120.02 48087.17 2021-12-14 08:08:19.000 348 21278.78 492.92 43120.02 48087.08 2021-12-14 08:08:20.000 348 21278.74 492.95 43119.96 48087.03 2021-12-14 08:08:21.000 348 21278.74 492.96 43119.94 48087.01 2021-12-14 08:08:22.000 348 21278.75 492.94 43119.92 48087.00 2021-12-14 08:08:23.000 348 21278.71 492.93 43119.93 48087.01 2021-12-14 08:08:24.000 348 21278.67 492.91 43119.97 48086.92 2021-12-14 08:08:25.000 348 21278.66 492.92 43119.97 48086.97 2021-12-14 08:08:26.000 348 21278.69 492.94 43119.95 48087.03 2021-12-14 08:08:27.000 348 21278.69 492.97 43119.97 48086.99 2021-12-14 08:08:28.000 348 21278.67 492.98 43119.95 48086.96 2021-12-14 08:08:29.000 348 21278.66 492.97 43119.93 48086.99 2021-12-14 08:08:30.000 348 21278.63 492.95 43119.94 48086.96 2021-12-14 08:08:31.000 348 21278.61 492.93 43119.95 48086.87 2021-12-14 08:08:32.000 348 21278.58 492.93 43119.98 48086.93 2021-12-14 08:08:33.000 348 21278.52 492.95 43120.03 48086.93 2021-12-14 08:08:34.000 348 21278.50 492.93 43120.04 48086.92 2021-12-14 08:08:35.000 348 21278.51 492.95 43120.06 48086.93 2021-12-14 08:08:36.000 348 21278.51 492.95 43120.05 48087.00 2021-12-14 08:08:37.000 348 21278.50 492.94 43120.03 48086.96 2021-12-14 08:08:38.000 348 21278.47 492.96 43120.05 48086.96 2021-12-14 08:08:39.000 348 21278.42 492.97 43120.05 48086.99 2021-12-14 08:08:40.000 348 21278.40 492.97 43120.07 48086.93 2021-12-14 08:08:41.000 348 21278.37 492.97 43120.10 48086.90 2021-12-14 08:08:42.000 348 21278.38 493.00 43120.09 48086.90 2021-12-14 08:08:43.000 348 21278.42 493.00 43120.06 48086.92 2021-12-14 08:08:44.000 348 21278.43 493.01 43120.07 48086.96 2021-12-14 08:08:45.000 348 21278.39 492.96 43120.13 48086.95 2021-12-14 08:08:46.000 348 21278.36 492.99 43120.14 48086.98 2021-12-14 08:08:47.000 348 21278.33 493.02 43120.12 48086.98 2021-12-14 08:08:48.000 348 21278.35 493.02 43120.14 48086.97 2021-12-14 08:08:49.000 348 21278.34 493.06 43120.14 48086.99 2021-12-14 08:08:50.000 348 21278.36 493.09 43120.16 48086.95 2021-12-14 08:08:51.000 348 21278.35 493.14 43120.16 48086.98 2021-12-14 08:08:52.000 348 21278.31 493.16 43120.15 48086.99 2021-12-14 08:08:53.000 348 21278.29 493.18 43120.12 48086.97 2021-12-14 08:08:54.000 348 21278.27 493.19 43120.14 48086.99 2021-12-14 08:08:55.000 348 21278.28 493.22 43120.10 48086.98 2021-12-14 08:08:56.000 348 21278.27 493.32 43120.12 48086.94 2021-12-14 08:08:57.000 348 21278.27 493.41 43120.09 48086.93 2021-12-14 08:08:58.000 348 21278.30 493.40 43120.05 48086.85 2021-12-14 08:08:59.000 348 21278.29 493.37 43120.03 48086.84 2021-12-14 08:09:00.000 348 21278.31 493.36 43120.03 48086.89 2021-12-14 08:09:01.000 348 21278.32 493.33 43120.02 48086.86 2021-12-14 08:09:02.000 348 21278.32 493.35 43120.09 48086.87 2021-12-14 08:09:03.000 348 21278.29 493.33 43120.11 48086.87 2021-12-14 08:09:04.000 348 21278.25 493.31 43120.08 48086.92 2021-12-14 08:09:05.000 348 21278.20 493.31 43120.10 48086.94 2021-12-14 08:09:06.000 348 21278.20 493.31 43120.10 48086.95 2021-12-14 08:09:07.000 348 21278.19 493.34 43120.11 48086.91 2021-12-14 08:09:08.000 348 21278.19 493.35 43120.11 48086.88 2021-12-14 08:09:09.000 348 21278.14 493.35 43120.07 48086.85 2021-12-14 08:09:10.000 348 21278.12 493.35 43120.07 48086.93 2021-12-14 08:09:11.000 348 21278.10 493.35 43120.08 48086.87 2021-12-14 08:09:12.000 348 21278.06 493.35 43120.06 48086.81 2021-12-14 08:09:13.000 348 21278.05 493.32 43120.09 48086.79 2021-12-14 08:09:14.000 348 21278.03 493.27 43120.11 48086.80 2021-12-14 08:09:15.000 348 21277.97 493.27 43120.09 48086.80 2021-12-14 08:09:16.000 348 21277.96 493.26 43120.06 48086.83 2021-12-14 08:09:17.000 348 21277.98 493.22 43120.08 48086.82 2021-12-14 08:09:18.000 348 21278.06 493.13 43120.10 48086.80 2021-12-14 08:09:19.000 348 21278.09 493.04 43120.13 48086.81 2021-12-14 08:09:20.000 348 21278.10 492.96 43120.21 48086.94 2021-12-14 08:09:21.000 348 21278.09 492.93 43120.25 48086.97 2021-12-14 08:09:22.000 348 21278.10 492.93 43120.27 48086.97 2021-12-14 08:09:23.000 348 21278.07 492.97 43120.30 48086.97 2021-12-14 08:09:24.000 348 21278.02 493.02 43120.30 48087.00 2021-12-14 08:09:25.000 348 21278.03 493.05 43120.31 48086.98 2021-12-14 08:09:26.000 348 21278.01 493.09 43120.30 48087.06 2021-12-14 08:09:27.000 348 21277.93 493.10 43120.30 48086.97 2021-12-14 08:09:28.000 348 21277.91 493.10 43120.28 48086.92 2021-12-14 08:09:29.000 348 21277.88 493.06 43120.28 48086.92 2021-12-14 08:09:30.000 348 21277.86 493.03 43120.28 48086.92 2021-12-14 08:09:31.000 348 21277.82 493.01 43120.33 48086.93 2021-12-14 08:09:32.000 348 21277.81 493.03 43120.33 48086.85 2021-12-14 08:09:33.000 348 21277.84 493.05 43120.29 48086.89 2021-12-14 08:09:34.000 348 21277.88 493.09 43120.30 48086.92 2021-12-14 08:09:35.000 348 21277.85 493.11 43120.28 48086.93 2021-12-14 08:09:36.000 348 21277.84 493.11 43120.30 48086.93 2021-12-14 08:09:37.000 348 21277.83 493.11 43120.24 48086.85 2021-12-14 08:09:38.000 348 21277.85 493.14 43120.25 48086.86 2021-12-14 08:09:39.000 348 21277.81 493.13 43120.27 48086.88 2021-12-14 08:09:40.000 348 21277.86 493.10 43120.26 48086.87 2021-12-14 08:09:41.000 348 21277.82 493.10 43120.24 48086.79 2021-12-14 08:09:42.000 348 21277.83 493.09 43120.22 48086.85 2021-12-14 08:09:43.000 348 21277.83 493.07 43120.22 48086.85 2021-12-14 08:09:44.000 348 21277.82 493.08 43120.22 48086.81 2021-12-14 08:09:45.000 348 21277.74 493.12 43120.23 48086.79 2021-12-14 08:09:46.000 348 21277.69 493.20 43120.18 48086.77 2021-12-14 08:09:47.000 348 21277.66 493.27 43120.09 48086.72 2021-12-14 08:09:48.000 348 21277.69 493.30 43120.04 48086.66 2021-12-14 08:09:49.000 348 21277.63 493.33 43120.00 48086.53 2021-12-14 08:09:50.000 348 21277.62 493.34 43119.94 48086.55 2021-12-14 08:09:51.000 348 21277.56 493.39 43119.92 48086.52 2021-12-14 08:09:52.000 348 21277.56 493.41 43119.89 48086.36 2021-12-14 08:09:53.000 348 21277.52 493.42 43119.84 48086.40 2021-12-14 08:09:54.000 348 21277.53 493.42 43119.82 48086.35 2021-12-14 08:09:55.000 348 21277.49 493.41 43119.79 48086.27 2021-12-14 08:09:56.000 348 21277.48 493.39 43119.77 48086.32 2021-12-14 08:09:57.000 348 21277.48 493.33 43119.79 48086.27 2021-12-14 08:09:58.000 348 21277.47 493.30 43119.81 48086.26 2021-12-14 08:09:59.000 348 21277.47 493.30 43119.84 48086.34 2021-12-14 08:10:00.000 348 21277.45 493.27 43119.82 48086.34 2021-12-14 08:10:01.000 348 21277.40 493.28 43119.84 48086.28 2021-12-14 08:10:02.000 348 21277.29 493.40 43119.80 48086.31 2021-12-14 08:10:03.000 348 21277.23 493.52 43119.74 48086.14 2021-12-14 08:10:04.000 348 21277.18 493.58 43119.67 48086.15 2021-12-14 08:10:05.000 348 21277.12 493.65 43119.63 48086.09 2021-12-14 08:10:06.000 348 21277.09 493.68 43119.58 48085.94 2021-12-14 08:10:07.000 348 21277.09 493.69 43119.57 48085.89 2021-12-14 08:10:08.000 348 21277.11 493.70 43119.51 48085.90 2021-12-14 08:10:09.000 348 21277.11 493.70 43119.48 48085.83 2021-12-14 08:10:10.000 348 21277.14 493.70 43119.42 48085.83 2021-12-14 08:10:11.000 348 21277.18 493.67 43119.45 48085.87 2021-12-14 08:10:12.000 348 21277.24 493.60 43119.52 48085.94 2021-12-14 08:10:13.000 348 21277.26 493.54 43119.56 48085.90 2021-12-14 08:10:14.000 348 21277.29 493.49 43119.59 48085.96 2021-12-14 08:10:15.000 348 21277.29 493.48 43119.61 48086.04 2021-12-14 08:10:16.000 348 21277.29 493.51 43119.63 48086.07 2021-12-14 08:10:17.000 348 21277.29 493.51 43119.64 48086.07 2021-12-14 08:10:18.000 348 21277.29 493.56 43119.68 48086.06 2021-12-14 08:10:19.000 348 21277.23 493.66 43119.63 48086.09 2021-12-14 08:10:20.000 348 21277.17 493.78 43119.59 48086.03 2021-12-14 08:10:21.000 348 21277.13 493.87 43119.53 48085.96 2021-12-14 08:10:22.000 348 21277.09 493.90 43119.44 48085.85 2021-12-14 08:10:23.000 348 21277.07 493.92 43119.38 48085.83 2021-12-14 08:10:24.000 348 21277.06 493.91 43119.38 48085.83 2021-12-14 08:10:25.000 348 21277.05 493.87 43119.37 48085.74 2021-12-14 08:10:26.000 348 21277.05 493.88 43119.34 48085.69 2021-12-14 08:10:27.000 348 21277.10 493.85 43119.34 48085.71 2021-12-14 08:10:28.000 348 21277.14 493.80 43119.40 48085.74 2021-12-14 08:10:29.000 348 21277.20 493.69 43119.46 48085.84 2021-12-14 08:10:30.000 348 21277.21 493.65 43119.51 48085.79 2021-12-14 08:10:31.000 348 21277.24 493.67 43119.58 48085.92 2021-12-14 08:10:32.000 348 21277.25 493.67 43119.57 48085.94 2021-12-14 08:10:33.000 348 21277.22 493.65 43119.58 48085.91 2021-12-14 08:10:34.000 348 21277.24 493.66 43119.59 48086.01 2021-12-14 08:10:35.000 348 21277.24 493.65 43119.62 48085.97 2021-12-14 08:10:36.000 348 21277.25 493.68 43119.62 48085.96 2021-12-14 08:10:37.000 348 21277.24 493.68 43119.59 48085.99 2021-12-14 08:10:38.000 348 21277.25 493.66 43119.59 48086.07 2021-12-14 08:10:39.000 348 21277.23 493.64 43119.61 48086.04 2021-12-14 08:10:40.000 348 21277.21 493.66 43119.60 48086.03 2021-12-14 08:10:41.000 348 21277.23 493.66 43119.59 48086.01 2021-12-14 08:10:42.000 348 21277.26 493.65 43119.60 48086.03 2021-12-14 08:10:43.000 348 21277.22 493.66 43119.63 48086.01 2021-12-14 08:10:44.000 348 21277.26 493.64 43119.63 48085.98 2021-12-14 08:10:45.000 348 21277.31 493.65 43119.62 48085.97 2021-12-14 08:10:46.000 348 21277.34 493.64 43119.62 48086.05 2021-12-14 08:10:47.000 348 21277.37 493.63 43119.61 48086.06 2021-12-14 08:10:48.000 348 21277.39 493.65 43119.63 48086.04 2021-12-14 08:10:49.000 348 21277.39 493.65 43119.63 48086.08 2021-12-14 08:10:50.000 348 21277.42 493.64 43119.62 48086.13 2021-12-14 08:10:51.000 348 21277.42 493.64 43119.63 48086.14 2021-12-14 08:10:52.000 348 21277.38 493.65 43119.64 48086.12 2021-12-14 08:10:53.000 348 21277.36 493.67 43119.64 48086.08 2021-12-14 08:10:54.000 348 21277.33 493.69 43119.62 48086.16 2021-12-14 08:10:55.000 348 21277.32 493.69 43119.63 48086.11 2021-12-14 08:10:56.000 348 21277.31 493.70 43119.59 48086.05 2021-12-14 08:10:57.000 348 21277.30 493.69 43119.60 48086.02 2021-12-14 08:10:58.000 348 21277.28 493.70 43119.60 48086.07 2021-12-14 08:10:59.000 348 21277.29 493.68 43119.64 48086.07 2021-12-14 08:11:00.000 348 21277.27 493.68 43119.64 48086.04 2021-12-14 08:11:01.000 348 21277.27 493.68 43119.65 48086.05 2021-12-14 08:11:02.000 348 21277.21 493.69 43119.65 48086.09 2021-12-14 08:11:03.000 348 21277.19 493.65 43119.63 48086.11 2021-12-14 08:11:04.000 348 21277.21 493.63 43119.66 48086.05 2021-12-14 08:11:05.000 348 21277.18 493.63 43119.63 48086.02 2021-12-14 08:11:06.000 348 21277.17 493.62 43119.63 48086.04 2021-12-14 08:11:07.000 348 21277.13 493.62 43119.68 48086.01 2021-12-14 08:11:08.000 348 21277.13 493.63 43119.69 48086.09 2021-12-14 08:11:09.000 348 21277.11 493.62 43119.71 48086.07 2021-12-14 08:11:10.000 348 21277.13 493.63 43119.71 48086.04 2021-12-14 08:11:11.000 348 21277.15 493.62 43119.75 48086.01 2021-12-14 08:11:12.000 348 21277.11 493.63 43119.73 48086.05 2021-12-14 08:11:13.000 348 21277.11 493.63 43119.72 48086.12 2021-12-14 08:11:14.000 348 21277.12 493.64 43119.73 48086.02 2021-12-14 08:11:15.000 348 21277.12 493.66 43119.77 48086.07 2021-12-14 08:11:16.000 348 21277.11 493.67 43119.78 48086.12 2021-12-14 08:11:17.000 348 21277.12 493.67 43119.79 48086.13 2021-12-14 08:11:18.000 348 21277.11 493.68 43119.78 48086.14 2021-12-14 08:11:19.000 348 21277.13 493.67 43119.79 48086.07 2021-12-14 08:11:20.000 348 21277.16 493.63 43119.80 48086.13 2021-12-14 08:11:21.000 348 21277.15 493.62 43119.77 48086.08 2021-12-14 08:11:22.000 348 21277.15 493.62 43119.79 48086.12 2021-12-14 08:11:23.000 348 21277.13 493.62 43119.80 48086.19 2021-12-14 08:11:24.000 348 21277.15 493.60 43119.84 48086.14 2021-12-14 08:11:25.000 348 21277.14 493.59 43119.82 48086.15 2021-12-14 08:11:26.000 348 21277.13 493.60 43119.85 48086.22 2021-12-14 08:11:27.000 348 21277.09 493.57 43119.86 48086.14 2021-12-14 08:11:28.000 348 21277.07 493.52 43119.87 48086.15 2021-12-14 08:11:29.000 348 21277.06 493.48 43119.93 48086.16 2021-12-14 08:11:30.000 348 21277.04 493.46 43119.95 48086.24 2021-12-14 08:11:31.000 348 21277.04 493.46 43119.96 48086.25 2021-12-14 08:11:32.000 348 21277.04 493.52 43119.96 48086.13 2021-12-14 08:11:33.000 348 21277.07 493.55 43119.97 48086.26 2021-12-14 08:11:34.000 348 21277.09 493.56 43119.93 48086.29 2021-12-14 08:11:35.000 348 21277.08 493.56 43119.89 48086.22 2021-12-14 08:11:36.000 348 21277.08 493.56 43119.87 48086.19 2021-12-14 08:11:37.000 348 21277.06 493.59 43119.82 48086.13 2021-12-14 08:11:38.000 348 21277.06 493.56 43119.83 48086.24 2021-12-14 08:11:39.000 348 21277.06 493.50 43119.87 48086.13 2021-12-14 08:11:40.000 348 21277.05 493.47 43119.85 48086.11 2021-12-14 08:11:41.000 348 21277.04 493.47 43119.86 48086.21 2021-12-14 08:11:42.000 348 21277.04 493.48 43119.89 48086.18 2021-12-14 08:11:43.000 348 21277.04 493.45 43119.94 48086.15 2021-12-14 08:11:44.000 348 21277.00 493.45 43119.94 48086.22 2021-12-14 08:11:45.000 348 21276.99 493.45 43119.95 48086.20 2021-12-14 08:11:46.000 348 21276.98 493.45 43119.95 48086.16 2021-12-14 08:11:47.000 348 21276.98 493.48 43119.90 48086.17 2021-12-14 08:11:48.000 348 21276.99 493.50 43119.89 48086.19 2021-12-14 08:11:49.000 348 21276.99 493.47 43119.91 48086.25 2021-12-14 08:11:50.000 348 21277.01 493.50 43119.91 48086.17 2021-12-14 08:11:51.000 348 21277.00 493.54 43119.91 48086.29 2021-12-14 08:11:52.000 348 21277.01 493.51 43119.90 48086.20 2021-12-14 08:11:53.000 348 21277.00 493.56 43119.88 48086.17 2021-12-14 08:11:54.000 348 21276.98 493.58 43119.92 48086.22 2021-12-14 08:11:55.000 348 21277.00 493.58 43119.91 48086.16 2021-12-14 08:11:56.000 348 21277.02 493.57 43119.91 48086.13 2021-12-14 08:11:57.000 348 21277.03 493.55 43119.92 48086.20 2021-12-14 08:11:58.000 348 21277.01 493.52 43119.96 48086.19 2021-12-14 08:11:59.000 348 21276.98 493.51 43119.97 48086.18 2021-12-14 08:12:00.000 348 21276.97 493.52 43119.96 48086.15 2021-12-14 08:12:01.000 348 21276.98 493.52 43119.95 48086.18 2021-12-14 08:12:02.000 348 21276.98 493.52 43119.97 48086.24 2021-12-14 08:12:03.000 348 21276.99 493.53 43119.91 48086.22 2021-12-14 08:12:04.000 348 21276.93 493.56 43119.93 48086.23 2021-12-14 08:12:05.000 348 21276.95 493.55 43119.94 48086.16 2021-12-14 08:12:06.000 348 21276.96 493.57 43119.92 48086.19 2021-12-14 08:12:07.000 348 21276.97 493.56 43119.92 48086.20 2021-12-14 08:12:08.000 348 21276.95 493.59 43119.94 48086.18 2021-12-14 08:12:09.000 348 21276.95 493.60 43119.89 48086.11 2021-12-14 08:12:10.000 348 21276.97 493.61 43119.90 48086.14 2021-12-14 08:12:11.000 348 21276.99 493.65 43119.91 48086.18 2021-12-14 08:12:12.000 348 21277.00 493.65 43119.88 48086.19 2021-12-14 08:12:13.000 348 21276.99 493.67 43119.89 48086.19 2021-12-14 08:12:14.000 348 21276.99 493.68 43119.83 48086.14 2021-12-14 08:12:15.000 348 21276.98 493.72 43119.82 48086.09 2021-12-14 08:12:16.000 348 21277.00 493.72 43119.84 48086.20 2021-12-14 08:12:17.000 348 21276.98 493.74 43119.83 48086.08 2021-12-14 08:12:18.000 348 21276.98 493.71 43119.81 48086.09 2021-12-14 08:12:19.000 348 21276.91 493.71 43119.78 48086.07 2021-12-14 08:12:20.000 348 21276.88 493.65 43119.81 48086.03 2021-12-14 08:12:21.000 348 21276.92 493.53 43119.82 48086.00 2021-12-14 08:12:22.000 348 21276.93 493.41 43119.86 48085.99 2021-12-14 08:12:23.000 348 21276.96 493.29 43119.94 48086.10 2021-12-14 08:12:24.000 348 21276.97 493.23 43119.96 48086.20 2021-12-14 08:12:25.000 348 21276.96 493.21 43120.02 48086.29 2021-12-14 08:12:26.000 348 21276.95 493.27 43120.02 48086.23 2021-12-14 08:12:27.000 348 21276.92 493.33 43119.96 48086.20 2021-12-14 08:12:28.000 348 21276.93 493.36 43119.90 48086.17 2021-12-14 08:12:29.000 348 21276.92 493.31 43119.91 48086.15 2021-12-14 08:12:30.000 348 21276.94 493.23 43119.92 48086.18 2021-12-14 08:12:31.000 348 21277.00 493.17 43119.95 48086.20 2021-12-14 08:12:32.000 348 21277.04 493.14 43119.95 48086.13 2021-12-14 08:12:33.000 348 21277.08 493.10 43119.99 48086.25 2021-12-14 08:12:34.000 348 21277.04 493.08 43119.99 48086.20 2021-12-14 08:12:35.000 348 21277.08 493.09 43120.00 48086.27 2021-12-14 08:12:36.000 348 21277.08 493.12 43119.99 48086.28 2021-12-14 08:12:37.000 348 21277.05 493.13 43119.97 48086.28 2021-12-14 08:12:38.000 348 21277.00 493.19 43119.95 48086.25 2021-12-14 08:12:39.000 348 21277.04 493.21 43119.94 48086.35 2021-12-14 08:12:40.000 348 21277.04 493.17 43119.98 48086.22 2021-12-14 08:12:41.000 348 21277.07 493.11 43120.02 48086.23 2021-12-14 08:12:42.000 348 21277.08 493.10 43120.02 48086.29 2021-12-14 08:12:43.000 348 21277.08 493.14 43120.06 48086.39 2021-12-14 08:12:44.000 348 21277.08 493.13 43120.14 48086.42 2021-12-14 08:12:45.000 348 21277.04 493.21 43120.13 48086.34 2021-12-14 08:12:46.000 348 21277.02 493.28 43120.13 48086.38 2021-12-14 08:12:47.000 348 21277.02 493.30 43120.09 48086.40 2021-12-14 08:12:48.000 348 21277.00 493.30 43120.04 48086.37 2021-12-14 08:12:49.000 348 21276.96 493.25 43120.08 48086.32 2021-12-14 08:12:50.000 348 21276.98 493.22 43120.14 48086.30 2021-12-14 08:12:51.000 348 21276.97 493.20 43120.19 48086.45 2021-12-14 08:12:52.000 348 21276.96 493.22 43120.19 48086.43 2021-12-14 08:12:53.000 348 21276.95 493.27 43120.17 48086.40 2021-12-14 08:12:54.000 348 21276.93 493.31 43120.20 48086.40 2021-12-14 08:12:55.000 348 21276.95 493.30 43120.21 48086.41 2021-12-14 08:12:56.000 348 21276.92 493.33 43120.19 48086.44 2021-12-14 08:12:57.000 348 21276.89 493.31 43120.21 48086.45 2021-12-14 08:12:58.000 348 21276.87 493.35 43120.22 48086.47 2021-12-14 08:12:59.000 348 21276.85 493.43 43120.25 48086.40 2021-12-14 08:13:00.000 348 21276.84 493.51 43120.21 48086.38 2021-12-14 08:13:01.000 348 21276.88 493.51 43120.16 48086.45 2021-12-14 08:13:02.000 348 21276.90 493.52 43120.16 48086.35 2021-12-14 08:13:03.000 348 21276.89 493.51 43120.13 48086.36 2021-12-14 08:13:04.000 348 21276.88 493.53 43120.10 48086.36 2021-12-14 08:13:05.000 348 21276.87 493.54 43120.13 48086.36 2021-12-14 08:13:06.000 348 21276.86 493.57 43120.12 48086.30 2021-12-14 08:13:07.000 348 21276.85 493.62 43120.11 48086.33 2021-12-14 08:13:08.000 348 21276.83 493.67 43120.10 48086.26 2021-12-14 08:13:09.000 348 21276.80 493.70 43120.04 48086.24 2021-12-14 08:13:10.000 348 21276.81 493.73 43119.98 48086.26 2021-12-14 08:13:11.000 348 21276.78 493.78 43119.98 48086.14 2021-12-14 08:13:12.000 348 21276.81 493.84 43119.96 48086.15 2021-12-14 08:13:13.000 348 21276.77 493.86 43119.92 48086.18 2021-12-14 08:13:14.000 348 21276.74 493.89 43119.88 48086.08 2021-12-14 08:13:15.000 348 21276.77 493.85 43119.90 48086.05 2021-12-14 08:13:16.000 348 21276.78 493.79 43119.88 48086.07 2021-12-14 08:13:17.000 348 21276.77 493.74 43119.88 48086.10 2021-12-14 08:13:18.000 348 21276.75 493.75 43119.92 48086.14 2021-12-14 08:13:19.000 348 21276.73 493.75 43119.97 48086.04 2021-12-14 08:13:20.000 348 21276.72 493.80 43119.91 48086.12 2021-12-14 08:13:21.000 348 21276.72 493.87 43119.89 48086.04 2021-12-14 08:13:22.000 348 21276.70 493.91 43119.90 48086.04 2021-12-14 08:13:23.000 348 21276.71 493.91 43119.89 48086.05 2021-12-14 08:13:24.000 348 21276.73 493.85 43119.88 48086.02 2021-12-14 08:13:25.000 348 21276.77 493.81 43119.94 48086.06 2021-12-14 08:13:26.000 348 21276.73 493.78 43119.97 48086.11 2021-12-14 08:13:27.000 348 21276.71 493.84 43119.96 48086.09 2021-12-14 08:13:28.000 348 21276.70 493.89 43119.95 48086.07 2021-12-14 08:13:29.000 348 21276.62 493.92 43119.91 48086.05 2021-12-14 08:13:30.000 348 21276.61 493.95 43119.85 48086.04 2021-12-14 08:13:31.000 348 21276.59 493.98 43119.82 48085.94 2021-12-14 08:13:32.000 348 21276.51 494.05 43119.76 48085.88 2021-12-14 08:13:33.000 348 21276.47 494.14 43119.72 48085.88 2021-12-14 08:13:34.000 348 21276.44 494.19 43119.68 48085.83 2021-12-14 08:13:35.000 348 21276.39 494.24 43119.60 48085.72 2021-12-14 08:13:36.000 348 21276.30 494.37 43119.53 48085.61 2021-12-14 08:13:37.000 348 21276.27 494.45 43119.41 48085.53 2021-12-14 08:13:38.000 348 21276.21 494.49 43119.35 48085.44 2021-12-14 08:13:39.000 348 21276.16 494.56 43119.27 48085.32 2021-12-14 08:13:40.000 348 21276.14 494.60 43119.21 48085.24 2021-12-14 08:13:41.000 348 21276.13 494.60 43119.13 48085.20 2021-12-14 08:13:42.000 348 21276.13 494.59 43119.05 48085.12 2021-12-14 08:13:43.000 348 21276.12 494.57 43119.04 48085.03 2021-12-14 08:13:44.000 348 21276.17 494.50 43119.03 48085.02 2021-12-14 08:13:45.000 348 21276.21 494.40 43119.05 48085.06 2021-12-14 08:13:46.000 348 21276.26 494.35 43119.09 48085.13 2021-12-14 08:13:47.000 348 21276.26 494.29 43119.13 48085.17 2021-12-14 08:13:48.000 348 21276.25 494.27 43119.13 48085.14 2021-12-14 08:13:49.000 348 21276.27 494.22 43119.13 48085.20 2021-12-14 08:13:50.000 348 21276.27 494.17 43119.12 48085.13 2021-12-14 08:13:51.000 348 21276.23 494.13 43119.18 48085.17 2021-12-14 08:13:52.000 348 21276.20 494.11 43119.20 48085.19 2021-12-14 08:13:53.000 348 21276.18 494.15 43119.18 48085.24 2021-12-14 08:13:54.000 348 21276.15 494.15 43119.17 48085.22 2021-12-14 08:13:55.000 348 21276.20 494.14 43119.18 48085.20 2021-12-14 08:13:56.000 348 21276.27 494.07 43119.20 48085.24 2021-12-14 08:13:57.000 348 21276.33 494.04 43119.24 48085.25 2021-12-14 08:13:58.000 348 21276.35 494.09 43119.26 48085.27 2021-12-14 08:13:59.000 348 21276.32 494.16 43119.25 48085.32 2021-12-14 08:14:00.000 348 21276.32 494.19 43119.23 48085.31 2021-12-14 08:14:01.000 348 21276.30 494.20 43119.18 48085.30 2021-12-14 08:14:02.000 348 21276.34 494.20 43119.12 48085.22 2021-12-14 08:14:03.000 348 21276.36 494.20 43119.11 48085.18 2021-12-14 08:14:04.000 348 21276.30 494.21 43119.10 48085.23 2021-12-14 08:14:05.000 348 21276.29 494.22 43119.06 48085.15 2021-12-14 08:14:06.000 348 21276.30 494.18 43119.06 48085.10 2021-12-14 08:14:07.000 348 21276.32 494.15 43119.04 48085.11 2021-12-14 08:14:08.000 348 21276.36 494.14 43119.06 48085.18 2021-12-14 08:14:09.000 348 21276.42 494.10 43119.09 48085.15 2021-12-14 08:14:10.000 348 21276.48 493.99 43119.11 48085.17 2021-12-14 08:14:11.000 348 21276.54 493.91 43119.17 48085.28 2021-12-14 08:14:12.000 348 21276.58 493.85 43119.25 48085.33 2021-12-14 08:14:13.000 348 21276.62 493.76 43119.32 48085.38 2021-12-14 08:14:14.000 348 21276.66 493.68 43119.41 48085.49 2021-12-14 08:14:15.000 348 21276.65 493.59 43119.52 48085.59 2021-12-14 08:14:16.000 348 21276.65 493.51 43119.60 48085.67 2021-12-14 08:14:17.000 348 21276.63 493.47 43119.66 48085.71 2021-12-14 08:14:18.000 348 21276.62 493.43 43119.71 48085.77 2021-12-14 08:14:19.000 348 21276.62 493.41 43119.76 48085.79 2021-12-14 08:14:20.000 348 21276.65 493.36 43119.80 48085.89 2021-12-14 08:14:21.000 348 21276.64 493.35 43119.80 48085.85 2021-12-14 08:14:22.000 348 21276.60 493.36 43119.81 48085.88 2021-12-14 08:14:23.000 348 21276.58 493.33 43119.81 48085.91 2021-12-14 08:14:24.000 348 21276.55 493.32 43119.82 48085.97 2021-12-14 08:14:25.000 348 21276.52 493.31 43119.84 48085.88 2021-12-14 08:14:26.000 348 21276.51 493.28 43119.83 48085.87 2021-12-14 08:14:27.000 348 21276.52 493.26 43119.84 48085.87 2021-12-14 08:14:28.000 348 21276.54 493.22 43119.86 48085.90 2021-12-14 08:14:29.000 348 21276.51 493.16 43119.87 48085.94 2021-12-14 08:14:30.000 348 21276.54 493.14 43119.90 48085.85 2021-12-14 08:14:31.000 348 21276.56 493.10 43119.90 48085.93 2021-12-14 08:14:32.000 348 21276.54 493.11 43119.91 48085.96 2021-12-14 08:14:33.000 348 21276.56 493.12 43119.90 48085.91 2021-12-14 08:14:34.000 348 21276.53 493.13 43119.88 48085.93 2021-12-14 08:14:35.000 348 21276.52 493.12 43119.86 48085.92 2021-12-14 08:14:36.000 348 21276.54 493.09 43119.88 48085.89 2021-12-14 08:14:37.000 348 21276.54 493.08 43119.86 48085.97 2021-12-14 08:14:38.000 348 21276.59 493.05 43119.91 48085.96 2021-12-14 08:14:39.000 348 21276.62 493.05 43119.93 48085.93 2021-12-14 08:14:40.000 348 21276.59 493.08 43119.94 48085.95 2021-12-14 08:14:41.000 348 21276.56 493.11 43119.88 48085.91 2021-12-14 08:14:42.000 348 21276.55 493.14 43119.88 48085.95 2021-12-14 08:14:43.000 348 21276.50 493.17 43119.83 48085.82 2021-12-14 08:14:44.000 348 21276.47 493.17 43119.83 48085.87 2021-12-14 08:14:45.000 348 21276.46 493.18 43119.80 48085.82 2021-12-14 08:14:46.000 348 21276.45 493.20 43119.77 48085.76 2021-12-14 08:14:47.000 348 21276.48 493.18 43119.72 48085.71 2021-12-14 08:14:48.000 348 21276.47 493.20 43119.71 48085.71 2021-12-14 08:14:49.000 348 21276.49 493.20 43119.69 48085.74 2021-12-14 08:14:50.000 348 21276.46 493.20 43119.68 48085.68 2021-12-14 08:14:51.000 348 21276.49 493.18 43119.67 48085.67 2021-12-14 08:14:52.000 348 21276.52 493.14 43119.67 48085.69 2021-12-14 08:14:53.000 348 21276.51 493.15 43119.66 48085.72 2021-12-14 08:14:54.000 348 21276.52 493.14 43119.67 48085.71 2021-12-14 08:14:55.000 348 21276.51 493.12 43119.66 48085.71 2021-12-14 08:14:56.000 348 21276.55 493.06 43119.70 48085.69 2021-12-14 08:14:57.000 348 21276.56 492.99 43119.74 48085.75 2021-12-14 08:14:58.000 348 21276.58 492.90 43119.81 48085.82 2021-12-14 08:14:59.000 348 21276.60 492.84 43119.87 48085.80 2021-12-14 08:15:00.000 348 21276.59 492.84 43119.91 48085.88 2021-12-14 08:15:01.000 348 21276.61 492.89 43119.89 48085.94 2021-12-14 08:15:02.000 348 21276.63 492.92 43119.88 48085.96 2021-12-14 08:15:03.000 348 21276.63 492.97 43119.88 48085.92 2021-12-14 08:15:04.000 348 21276.64 493.01 43119.86 48085.89 2021-12-14 08:15:05.000 348 21276.65 493.04 43119.86 48085.96 2021-12-14 08:15:06.000 348 21276.65 493.08 43119.83 48085.87 2021-12-14 08:15:07.000 348 21276.66 493.11 43119.79 48085.86 2021-12-14 08:15:08.000 348 21276.68 493.08 43119.81 48085.85 2021-12-14 08:15:09.000 348 21276.73 493.07 43119.82 48085.89 2021-12-14 08:15:10.000 348 21276.73 493.09 43119.83 48085.93 2021-12-14 08:15:11.000 348 21276.72 493.11 43119.84 48085.89 2021-12-14 08:15:12.000 348 21276.71 493.18 43119.76 48085.87 2021-12-14 08:15:13.000 348 21276.70 493.20 43119.74 48085.84 2021-12-14 08:15:14.000 348 21276.67 493.23 43119.70 48085.82 2021-12-14 08:15:15.000 348 21276.64 493.24 43119.72 48085.80 2021-12-14 08:15:16.000 348 21276.64 493.23 43119.70 48085.76 2021-12-14 08:15:17.000 348 21276.65 493.21 43119.72 48085.78 2021-12-14 08:15:18.000 348 21276.67 493.19 43119.70 48085.80 2021-12-14 08:15:19.000 348 21276.64 493.21 43119.77 48085.81 2021-12-14 08:15:20.000 348 21276.63 493.23 43119.79 48085.82 2021-12-14 08:15:21.000 348 21276.63 493.26 43119.80 48085.86 2021-12-14 08:15:22.000 348 21276.60 493.25 43119.81 48085.88 2021-12-14 08:15:23.000 348 21276.61 493.25 43119.85 48085.87 2021-12-14 08:15:24.000 348 21276.59 493.26 43119.90 48085.83 2021-12-14 08:15:25.000 348 21276.58 493.25 43119.89 48085.87 2021-12-14 08:15:26.000 348 21276.57 493.28 43119.88 48085.91 2021-12-14 08:15:27.000 348 21276.55 493.34 43119.88 48085.91 2021-12-14 08:15:28.000 348 21276.48 493.41 43119.86 48085.89 2021-12-14 08:15:29.000 348 21276.47 493.45 43119.79 48085.78 2021-12-14 08:15:30.000 348 21276.45 493.38 43119.82 48085.75 2021-12-14 08:15:31.000 348 21276.43 493.38 43119.85 48085.84 2021-12-14 08:15:32.000 348 21276.39 493.38 43119.83 48085.76 2021-12-14 08:15:33.000 348 21276.37 493.38 43119.85 48085.76 2021-12-14 08:15:34.000 348 21276.40 493.35 43119.87 48085.80 2021-12-14 08:15:35.000 348 21276.40 493.36 43119.87 48085.79 2021-12-14 08:15:36.000 348 21276.43 493.32 43119.88 48085.79 2021-12-14 08:15:37.000 348 21276.38 493.31 43119.89 48085.75 2021-12-14 08:15:38.000 348 21276.33 493.33 43119.91 48085.83 2021-12-14 08:15:39.000 348 21276.32 493.33 43119.91 48085.77 2021-12-14 08:15:40.000 348 21276.29 493.28 43119.91 48085.74 2021-12-14 08:15:41.000 348 21276.28 493.24 43119.90 48085.78 2021-12-14 08:15:42.000 348 21276.28 493.22 43119.92 48085.74 2021-12-14 08:15:43.000 348 21276.25 493.21 43119.88 48085.78 2021-12-14 08:15:44.000 348 21276.25 493.17 43119.92 48085.81 2021-12-14 08:15:45.000 348 21276.24 493.13 43119.93 48085.79 2021-12-14 08:15:46.000 348 21276.22 493.13 43119.94 48085.80 2021-12-14 08:15:47.000 348 21276.19 493.14 43119.97 48085.81 2021-12-14 08:15:48.000 348 21276.19 493.21 43119.94 48085.85 2021-12-14 08:15:49.000 348 21276.17 493.29 43119.92 48085.78 2021-12-14 08:15:50.000 348 21276.14 493.35 43119.91 48085.73 2021-12-14 08:15:51.000 348 21276.12 493.39 43119.86 48085.69 2021-12-14 08:15:52.000 348 21276.09 493.42 43119.81 48085.66 2021-12-14 08:15:53.000 348 21276.04 493.44 43119.80 48085.59 2021-12-14 08:15:54.000 348 21276.05 493.47 43119.74 48085.54 2021-12-14 08:15:55.000 348 21276.04 493.47 43119.73 48085.51 2021-12-14 08:15:56.000 348 21276.04 493.42 43119.71 48085.53 2021-12-14 08:15:57.000 348 21276.05 493.39 43119.73 48085.51 2021-12-14 08:15:58.000 348 21276.06 493.35 43119.75 48085.51 2021-12-14 08:15:59.000 348 21276.06 493.29 43119.78 48085.51 2021-12-14 08:16:00.000 348 21276.04 493.27 43119.77 48085.56 2021-12-14 08:16:01.000 348 21276.06 493.22 43119.81 48085.62 2021-12-14 08:16:02.000 348 21276.09 493.18 43119.81 48085.61 2021-12-14 08:16:03.000 348 21276.10 493.17 43119.84 48085.61 2021-12-14 08:16:04.000 348 21276.11 493.14 43119.85 48085.71 2021-12-14 08:16:05.000 348 21276.13 493.10 43119.86 48085.67 2021-12-14 08:16:06.000 348 21276.15 493.07 43119.86 48085.64 2021-12-14 08:16:07.000 348 21276.12 493.09 43119.87 48085.69 2021-12-14 08:16:08.000 348 21276.14 493.10 43119.90 48085.72 2021-12-14 08:16:09.000 348 21276.12 493.14 43119.88 48085.71 2021-12-14 08:16:10.000 348 21276.14 493.15 43119.84 48085.68 2021-12-14 08:16:11.000 348 21276.15 493.16 43119.80 48085.71 2021-12-14 08:16:12.000 348 21276.17 493.13 43119.78 48085.69 2021-12-14 08:16:13.000 348 21276.17 493.12 43119.79 48085.67 2021-12-14 08:16:14.000 348 21276.17 493.12 43119.77 48085.65 2021-12-14 08:16:15.000 348 21276.16 493.11 43119.80 48085.66 2021-12-14 08:16:16.000 348 21276.18 493.10 43119.78 48085.68 2021-12-14 08:16:17.000 348 21276.16 493.09 43119.77 48085.69 2021-12-14 08:16:18.000 348 21276.11 493.11 43119.77 48085.64 2021-12-14 08:16:19.000 348 21276.11 493.11 43119.78 48085.62 2021-12-14 08:16:20.000 348 21276.07 493.07 43119.83 48085.64 2021-12-14 08:16:21.000 348 21276.09 493.03 43119.79 48085.64 2021-12-14 08:16:22.000 348 21276.09 493.05 43119.80 48085.67 2021-12-14 08:16:23.000 348 21276.07 493.09 43119.81 48085.66 2021-12-14 08:16:24.000 348 21276.07 493.11 43119.81 48085.63 2021-12-14 08:16:25.000 348 21276.05 493.15 43119.80 48085.61 2021-12-14 08:16:26.000 348 21276.02 493.23 43119.74 48085.53 2021-12-14 08:16:27.000 348 21276.02 493.24 43119.72 48085.53 2021-12-14 08:16:28.000 348 21276.04 493.25 43119.70 48085.53 2021-12-14 08:16:29.000 348 21276.01 493.26 43119.67 48085.50 2021-12-14 08:16:30.000 348 21275.99 493.30 43119.65 48085.42 2021-12-14 08:16:31.000 348 21276.01 493.34 43119.61 48085.44 2021-12-14 08:16:32.000 348 21276.01 493.31 43119.56 48085.42 2021-12-14 08:16:33.000 348 21276.06 493.29 43119.53 48085.42 2021-12-14 08:16:34.000 348 21276.10 493.23 43119.57 48085.38 2021-12-14 08:16:35.000 348 21276.09 493.21 43119.60 48085.38 2021-12-14 08:16:36.000 348 21276.08 493.20 43119.60 48085.39 2021-12-14 08:16:37.000 348 21276.03 493.17 43119.60 48085.44 2021-12-14 08:16:38.000 348 21275.93 493.22 43119.56 48085.41 2021-12-14 08:16:39.000 348 21275.85 493.28 43119.54 48085.33 2021-12-14 08:16:40.000 348 21275.84 493.31 43119.49 48085.32 2021-12-14 08:16:41.000 348 21275.86 493.27 43119.51 48085.28 2021-12-14 08:16:42.000 348 21275.89 493.22 43119.51 48085.23 2021-12-14 08:16:43.000 348 21275.95 493.19 43119.50 48085.31 2021-12-14 08:16:44.000 348 21275.94 493.20 43119.48 48085.32 2021-12-14 08:16:45.000 348 21275.95 493.24 43119.50 48085.28 2021-12-14 08:16:46.000 348 21275.95 493.23 43119.48 48085.29 2021-12-14 08:16:47.000 348 21275.96 493.22 43119.45 48085.31 2021-12-14 08:16:48.000 348 21275.98 493.25 43119.46 48085.35 2021-12-14 08:16:49.000 348 21275.98 493.28 43119.44 48085.28 2021-12-14 08:16:50.000 348 21275.98 493.27 43119.42 48085.25 2021-12-14 08:16:51.000 348 21275.90 493.35 43119.40 48085.26 2021-12-14 08:16:52.000 348 21275.84 493.45 43119.28 48085.19 2021-12-14 08:16:53.000 348 21275.77 493.52 43119.23 48085.06 2021-12-14 08:16:54.000 348 21275.78 493.53 43119.16 48084.99 2021-12-14 08:16:55.000 348 21275.70 493.54 43119.10 48084.97 2021-12-14 08:16:56.000 348 21275.66 493.57 43119.04 48084.83 2021-12-14 08:16:57.000 348 21275.59 493.66 43119.04 48084.74 2021-12-14 08:16:58.000 348 21275.50 493.78 43118.93 48084.75 2021-12-14 08:16:59.000 348 21275.43 493.81 43118.81 48084.58 2021-12-14 08:17:00.000 348 21275.39 493.83 43118.75 48084.44 2021-12-14 08:17:01.000 348 21275.37 493.78 43118.73 48084.47 2021-12-14 08:17:02.000 348 21275.35 493.73 43118.70 48084.40 2021-12-14 08:17:03.000 348 21275.39 493.70 43118.71 48084.39 2021-12-14 08:17:04.000 348 21275.44 493.65 43118.72 48084.41 2021-12-14 08:17:05.000 348 21275.37 493.63 43118.71 48084.37 2021-12-14 08:17:06.000 348 21275.44 493.60 43118.70 48084.40 2021-12-14 08:17:07.000 348 21275.51 493.48 43118.74 48084.43 2021-12-14 08:17:08.000 348 21275.58 493.38 43118.80 48084.43 2021-12-14 08:17:09.000 348 21275.65 493.34 43118.82 48084.62 2021-12-14 08:17:10.000 348 21275.67 493.32 43118.88 48084.59 2021-12-14 08:17:11.000 348 21275.68 493.32 43118.88 48084.61 2021-12-14 08:17:12.000 348 21275.75 493.27 43118.94 48084.69 2021-12-14 08:17:13.000 348 21275.79 493.23 43118.96 48084.74 2021-12-14 08:17:14.000 348 21275.80 493.23 43118.97 48084.74 2021-12-14 08:17:15.000 348 21275.81 493.21 43118.98 48084.81 2021-12-14 08:17:16.000 348 21275.71 493.23 43119.02 48084.80 2021-12-14 08:17:17.000 348 21275.62 493.30 43119.01 48084.74 2021-12-14 08:17:18.000 348 21275.57 493.37 43118.93 48084.71 2021-12-14 08:17:19.000 348 21275.57 493.43 43118.90 48084.69 2021-12-14 08:17:20.000 348 21275.49 493.50 43118.84 48084.61 2021-12-14 08:17:21.000 348 21275.45 493.53 43118.78 48084.52 2021-12-14 08:17:22.000 348 21275.43 493.57 43118.71 48084.41 2021-12-14 08:17:23.000 348 21275.41 493.58 43118.68 48084.39 2021-12-14 08:17:24.000 348 21275.46 493.50 43118.67 48084.40 2021-12-14 08:17:25.000 348 21275.43 493.47 43118.68 48084.30 2021-12-14 08:17:26.000 348 21275.44 493.43 43118.69 48084.40 2021-12-14 08:17:27.000 348 21275.43 493.45 43118.72 48084.35 2021-12-14 08:17:28.000 348 21275.38 493.49 43118.71 48084.40 2021-12-14 08:17:29.000 348 21275.36 493.46 43118.70 48084.36 2021-12-14 08:17:30.000 348 21275.37 493.35 43118.74 48084.35 2021-12-14 08:17:31.000 348 21275.40 493.30 43118.84 48084.38 2021-12-14 08:17:32.000 348 21275.40 493.27 43118.89 48084.48 2021-12-14 08:17:33.000 348 21275.35 493.31 43118.89 48084.55 2021-12-14 08:17:34.000 348 21275.36 493.33 43118.91 48084.54 2021-12-14 08:17:35.000 348 21275.33 493.34 43118.94 48084.52 2021-12-14 08:17:36.000 348 21275.35 493.32 43118.98 48084.57 2021-12-14 08:17:37.000 348 21275.36 493.29 43118.97 48084.47 2021-12-14 08:17:38.000 348 21275.38 493.21 43119.02 48084.61 2021-12-14 08:17:39.000 348 21275.34 493.19 43119.09 48084.64 2021-12-14 08:17:40.000 348 21275.36 493.15 43119.12 48084.66 2021-12-14 08:17:41.000 348 21275.43 493.13 43119.19 48084.71 2021-12-14 08:17:42.000 348 21275.46 493.09 43119.21 48084.78 2021-12-14 08:17:43.000 348 21275.52 493.03 43119.27 48084.87 2021-12-14 08:17:44.000 348 21275.54 493.00 43119.34 48084.93 2021-12-14 08:17:45.000 348 21275.54 493.04 43119.32 48084.95 2021-12-14 08:17:46.000 348 21275.56 493.04 43119.35 48084.97 2021-12-14 08:17:47.000 348 21275.60 493.03 43119.34 48085.00 2021-12-14 08:17:48.000 348 21275.61 493.03 43119.39 48085.01 2021-12-14 08:17:49.000 348 21275.66 493.02 43119.40 48085.10 2021-12-14 08:17:50.000 348 21275.70 493.03 43119.39 48085.10 2021-12-14 08:17:51.000 348 21275.72 493.04 43119.37 48085.07 2021-12-14 08:17:52.000 348 21275.73 493.06 43119.37 48085.09 2021-12-14 08:17:53.000 348 21275.74 493.04 43119.42 48085.14 2021-12-14 08:17:54.000 348 21275.74 493.03 43119.46 48085.13 2021-12-14 08:17:55.000 348 21275.76 493.07 43119.44 48085.15 2021-12-14 08:17:56.000 348 21275.81 493.05 43119.44 48085.16 2021-12-14 08:17:57.000 348 21275.81 493.05 43119.48 48085.20 2021-12-14 08:17:58.000 348 21275.84 493.02 43119.55 48085.24 2021-12-14 08:17:59.000 348 21275.85 493.02 43119.51 48085.22 2021-12-14 08:18:00.000 348 21275.84 493.03 43119.53 48085.27 2021-12-14 08:18:01.000 348 21275.86 493.02 43119.55 48085.29 2021-12-14 08:18:02.000 348 21275.88 493.06 43119.56 48085.25 2021-12-14 08:18:03.000 348 21275.85 493.05 43119.54 48085.27 2021-12-14 08:18:04.000 348 21275.88 493.03 43119.58 48085.32 2021-12-14 08:18:05.000 348 21275.93 493.01 43119.60 48085.39 2021-12-14 08:18:06.000 348 21275.97 492.97 43119.60 48085.36 2021-12-14 08:18:07.000 348 21276.00 492.98 43119.60 48085.38 2021-12-14 08:18:08.000 348 21275.97 492.98 43119.65 48085.40 2021-12-14 08:18:09.000 348 21275.96 492.98 43119.61 48085.44 2021-12-14 08:18:10.000 348 21275.97 493.00 43119.62 48085.45 2021-12-14 08:18:11.000 348 21275.99 493.02 43119.60 48085.42 2021-12-14 08:18:12.000 348 21276.00 493.02 43119.56 48085.43 2021-12-14 08:18:13.000 348 21275.98 493.09 43119.55 48085.43 2021-12-14 08:18:14.000 348 21275.99 493.11 43119.53 48085.40 2021-12-14 08:18:15.000 348 21276.04 493.11 43119.56 48085.36 2021-12-14 08:18:16.000 348 21276.06 493.13 43119.56 48085.38 2021-12-14 08:18:17.000 348 21276.06 493.10 43119.52 48085.36 2021-12-14 08:18:18.000 348 21276.08 493.05 43119.55 48085.38 2021-12-14 08:18:19.000 348 21276.13 493.00 43119.58 48085.40 2021-12-14 08:18:20.000 348 21276.12 492.95 43119.58 48085.38 2021-12-14 08:18:21.000 348 21276.10 492.94 43119.62 48085.43 2021-12-14 08:18:22.000 348 21276.13 492.92 43119.63 48085.49 2021-12-14 08:18:23.000 348 21276.10 492.93 43119.63 48085.53 2021-12-14 08:18:24.000 348 21276.10 492.96 43119.69 48085.50 2021-12-14 08:18:25.000 348 21276.07 493.02 43119.65 48085.50 2021-12-14 08:18:26.000 348 21276.09 493.06 43119.63 48085.50 2021-12-14 08:18:27.000 348 21276.11 493.08 43119.65 48085.49 2021-12-14 08:18:28.000 348 21276.10 493.10 43119.66 48085.53 2021-12-14 08:18:29.000 348 21276.12 493.15 43119.68 48085.51 2021-12-14 08:18:30.000 348 21276.11 493.21 43119.71 48085.47 2021-12-14 08:18:31.000 348 21276.13 493.23 43119.75 48085.52 2021-12-14 08:18:32.000 348 21276.11 493.26 43119.73 48085.57 2021-12-14 08:18:33.000 348 21276.10 493.30 43119.72 48085.54 2021-12-14 08:18:34.000 348 21276.08 493.31 43119.72 48085.53 2021-12-14 08:18:35.000 348 21276.07 493.37 43119.72 48085.49 2021-12-14 08:18:36.000 348 21276.06 493.40 43119.72 48085.52 2021-12-14 08:18:37.000 348 21276.08 493.41 43119.71 48085.52 2021-12-14 08:18:38.000 348 21276.05 493.46 43119.67 48085.52 2021-12-14 08:18:39.000 348 21276.04 493.45 43119.66 48085.46 2021-12-14 08:18:40.000 348 21276.05 493.46 43119.65 48085.42 2021-12-14 08:18:41.000 348 21276.09 493.44 43119.66 48085.48 2021-12-14 08:18:42.000 348 21276.09 493.40 43119.68 48085.51 2021-12-14 08:18:43.000 348 21276.10 493.42 43119.72 48085.51 2021-12-14 08:18:44.000 348 21276.12 493.46 43119.69 48085.50 2021-12-14 08:18:45.000 348 21276.15 493.45 43119.67 48085.47 2021-12-14 08:18:46.000 348 21276.15 493.43 43119.66 48085.49 2021-12-14 08:18:47.000 348 21276.13 493.43 43119.67 48085.48 2021-12-14 08:18:48.000 348 21276.16 493.43 43119.69 48085.51 2021-12-14 08:18:49.000 348 21276.15 493.39 43119.71 48085.49 2021-12-14 08:18:50.000 348 21276.19 493.38 43119.73 48085.52 2021-12-14 08:18:51.000 348 21276.19 493.36 43119.71 48085.55 2021-12-14 08:18:52.000 348 21276.17 493.34 43119.71 48085.52 2021-12-14 08:18:53.000 348 21276.19 493.35 43119.68 48085.56 2021-12-14 08:18:54.000 348 21276.20 493.30 43119.71 48085.59 2021-12-14 08:18:55.000 348 21276.22 493.29 43119.71 48085.64 2021-12-14 08:18:56.000 348 21276.24 493.23 43119.74 48085.65 2021-12-14 08:18:57.000 348 21276.21 493.23 43119.76 48085.65 2021-12-14 08:18:58.000 348 21276.19 493.20 43119.76 48085.66 2021-12-14 08:18:59.000 348 21276.19 493.17 43119.79 48085.70 2021-12-14 08:19:00.000 348 21276.25 493.15 43119.81 48085.69 2021-12-14 08:19:01.000 348 21276.26 493.12 43119.81 48085.67 2021-12-14 08:19:02.000 348 21276.25 493.08 43119.82 48085.70 2021-12-14 08:19:03.000 348 21276.29 493.03 43119.84 48085.74 2021-12-14 08:19:04.000 348 21276.31 493.01 43119.86 48085.77 2021-12-14 08:19:05.000 348 21276.33 493.00 43119.88 48085.80 2021-12-14 08:19:06.000 348 21276.31 492.99 43119.89 48085.80 2021-12-14 08:19:07.000 348 21276.31 492.97 43119.91 48085.84 2021-12-14 08:19:08.000 348 21276.33 492.99 43119.92 48085.82 2021-12-14 08:19:09.000 348 21276.34 492.98 43119.92 48085.81 2021-12-14 08:19:10.000 348 21276.37 492.95 43119.94 48085.85 2021-12-14 08:19:11.000 348 21276.38 492.96 43119.94 48085.84 2021-12-14 08:19:12.000 348 21276.39 492.95 43119.92 48085.85 2021-12-14 08:19:13.000 348 21276.36 492.96 43119.92 48085.85 2021-12-14 08:19:14.000 348 21276.32 492.93 43119.92 48085.86 2021-12-14 08:19:15.000 348 21276.30 492.94 43119.94 48085.91 2021-12-14 08:19:16.000 348 21276.33 492.94 43119.94 48085.86 2021-12-14 08:19:17.000 348 21276.34 492.91 43119.97 48085.84 2021-12-14 08:19:18.000 348 21276.31 492.93 43119.95 48085.83 2021-12-14 08:19:19.000 348 21276.28 492.94 43119.95 48085.86 2021-12-14 08:19:20.000 348 21276.24 492.98 43119.93 48085.87 2021-12-14 08:19:21.000 348 21276.18 492.97 43119.94 48085.77 2021-12-14 08:19:22.000 348 21276.16 492.99 43119.91 48085.78 2021-12-14 08:19:23.000 348 21276.12 492.96 43119.89 48085.80 2021-12-14 08:19:24.000 348 21276.13 492.92 43119.89 48085.76 2021-12-14 08:19:25.000 348 21276.11 492.90 43119.89 48085.72 2021-12-14 08:19:26.000 348 21276.15 492.84 43119.89 48085.70 2021-12-14 08:19:27.000 348 21276.14 492.85 43119.88 48085.74 2021-12-14 08:19:28.000 348 21276.12 492.84 43119.85 48085.74 2021-12-14 08:19:29.000 348 21276.08 492.83 43119.86 48085.74 2021-12-14 08:19:30.000 348 21276.08 492.81 43119.87 48085.67 2021-12-14 08:19:31.000 348 21276.04 492.84 43119.82 48085.70 2021-12-14 08:19:32.000 348 21276.03 492.85 43119.80 48085.62 2021-12-14 08:19:33.000 348 21275.98 492.88 43119.74 48085.57 2021-12-14 08:19:34.000 348 21275.97 492.88 43119.69 48085.49 2021-12-14 08:19:35.000 348 21275.90 492.94 43119.63 48085.45 2021-12-14 08:19:36.000 348 21275.84 492.98 43119.61 48085.40 2021-12-14 08:19:37.000 348 21275.79 492.99 43119.53 48085.28 2021-12-14 08:19:38.000 348 21275.76 492.98 43119.47 48085.23 2021-12-14 08:19:39.000 348 21275.72 492.93 43119.42 48085.22 2021-12-14 08:19:40.000 348 21275.70 492.91 43119.43 48085.16 2021-12-14 08:19:41.000 348 21275.71 492.88 43119.42 48085.10 2021-12-14 08:19:42.000 348 21275.71 492.89 43119.43 48085.10 2021-12-14 08:19:43.000 348 21275.72 492.90 43119.41 48085.13 2021-12-14 08:19:44.000 348 21275.72 492.94 43119.37 48085.05 2021-12-14 08:19:45.000 348 21275.67 492.96 43119.33 48085.05 2021-12-14 08:19:46.000 348 21275.65 492.98 43119.31 48085.06 2021-12-14 08:19:47.000 348 21275.61 493.01 43119.29 48085.01 2021-12-14 08:19:48.000 348 21275.58 493.00 43119.25 48084.94 2021-12-14 08:19:49.000 348 21275.61 492.99 43119.19 48084.93 2021-12-14 08:19:50.000 348 21275.61 492.99 43119.19 48084.93 2021-12-14 08:19:51.000 348 21275.61 493.01 43119.20 48084.92 2021-12-14 08:19:52.000 348 21275.62 493.00 43119.21 48084.87 2021-12-14 08:19:53.000 348 21275.62 492.98 43119.19 48084.92 2021-12-14 08:19:54.000 348 21275.63 493.00 43119.21 48084.88 2021-12-14 08:19:55.000 348 21275.65 492.99 43119.18 48084.86 2021-12-14 08:19:56.000 348 21275.69 492.96 43119.20 48084.93 2021-12-14 08:19:57.000 348 21275.68 492.94 43119.18 48084.90 2021-12-14 08:19:58.000 348 21275.70 492.91 43119.20 48084.94 2021-12-14 08:19:59.000 348 21275.73 492.86 43119.22 48084.91 2021-12-14 08:20:00.000 348 21275.77 492.84 43119.23 48084.98 2021-12-14 08:20:01.000 348 21275.82 492.80 43119.29 48084.98 2021-12-14 08:20:02.000 348 21275.87 492.72 43119.33 48085.05 2021-12-14 08:20:03.000 348 21275.92 492.67 43119.36 48085.10 2021-12-14 08:20:04.000 348 21275.94 492.61 43119.40 48085.17 2021-12-14 08:20:05.000 348 21275.93 492.59 43119.47 48085.19 2021-12-14 08:20:06.000 348 21275.94 492.58 43119.47 48085.25 2021-12-14 08:20:07.000 348 21275.95 492.56 43119.49 48085.32 2021-12-14 08:20:08.000 348 21275.95 492.53 43119.52 48085.28 2021-12-14 08:20:09.000 348 21275.93 492.52 43119.57 48085.35 2021-12-14 08:20:10.000 348 21275.92 492.52 43119.57 48085.37 2021-12-14 08:20:11.000 348 21275.91 492.50 43119.60 48085.33 2021-12-14 08:20:12.000 348 21275.89 492.52 43119.55 48085.38 2021-12-14 08:20:13.000 348 21275.87 492.50 43119.59 48085.38 2021-12-14 08:20:14.000 348 21275.84 492.48 43119.57 48085.36 2021-12-14 08:20:15.000 348 21275.82 492.49 43119.57 48085.29 2021-12-14 08:20:16.000 348 21275.82 492.49 43119.56 48085.37 2021-12-14 08:20:17.000 348 21275.77 492.53 43119.56 48085.29 2021-12-14 08:20:18.000 348 21275.71 492.55 43119.50 48085.20 2021-12-14 08:20:19.000 348 21275.65 492.60 43119.44 48085.20 2021-12-14 08:20:20.000 348 21275.58 492.67 43119.40 48085.13 2021-12-14 08:20:21.000 348 21275.55 492.70 43119.35 48085.08 2021-12-14 08:20:22.000 348 21275.51 492.72 43119.33 48084.96 2021-12-14 08:20:23.000 348 21275.49 492.77 43119.24 48084.89 2021-12-14 08:20:24.000 348 21275.45 492.81 43119.19 48084.88 2021-12-14 08:20:25.000 348 21275.39 492.83 43119.12 48084.83 2021-12-14 08:20:26.000 348 21275.44 492.82 43119.12 48084.73 2021-12-14 08:20:27.000 348 21275.42 492.78 43119.14 48084.73 2021-12-14 08:20:28.000 348 21275.42 492.72 43119.12 48084.72 2021-12-14 08:20:29.000 348 21275.41 492.72 43119.10 48084.72 2021-12-14 08:20:30.000 348 21275.41 492.70 43119.13 48084.74 2021-12-14 08:20:31.000 348 21275.39 492.73 43119.13 48084.76 2021-12-14 08:20:32.000 348 21275.37 492.76 43119.15 48084.75 2021-12-14 08:20:33.000 348 21275.36 492.75 43119.15 48084.70 2021-12-14 08:20:34.000 348 21275.31 492.74 43119.12 48084.68 2021-12-14 08:20:35.000 348 21275.24 492.92 43119.13 48084.73 2021-12-14 08:20:36.000 348 21275.20 493.13 43119.03 48084.60 2021-12-14 08:20:37.000 348 21275.18 493.23 43118.88 48084.49 2021-12-14 08:20:38.000 348 21275.15 493.26 43118.77 48084.41 2021-12-14 08:20:39.000 348 21275.10 493.26 43118.73 48084.28 2021-12-14 08:20:40.000 348 21275.09 493.25 43118.67 48084.27 2021-12-14 08:20:41.000 348 21275.09 493.31 43118.62 48084.17 2021-12-14 08:20:42.000 348 21275.05 493.36 43118.61 48084.18 2021-12-14 08:20:43.000 348 21275.03 493.40 43118.57 48084.10 2021-12-14 08:20:44.000 348 21275.07 493.41 43118.55 48084.07 2021-12-14 08:20:45.000 348 21275.09 493.42 43118.49 48084.06 2021-12-14 08:20:46.000 348 21275.08 493.42 43118.47 48084.05 2021-12-14 08:20:47.000 348 21275.05 493.41 43118.49 48084.00 2021-12-14 08:20:48.000 348 21275.06 493.43 43118.48 48084.03 2021-12-14 08:20:49.000 348 21275.07 493.42 43118.48 48084.04 2021-12-14 08:20:50.000 348 21275.05 493.45 43118.47 48083.96 2021-12-14 08:20:51.000 348 21275.03 493.47 43118.45 48083.99 2021-12-14 08:20:52.000 348 21275.04 493.46 43118.44 48083.94 2021-12-14 08:20:53.000 348 21275.01 493.47 43118.43 48083.97 2021-12-14 08:20:54.000 348 21275.04 493.47 43118.41 48083.92 2021-12-14 08:20:55.000 348 21275.04 493.46 43118.42 48083.98 2021-12-14 08:20:56.000 348 21275.03 493.47 43118.44 48083.97 2021-12-14 08:20:57.000 348 21275.06 493.49 43118.41 48083.95 2021-12-14 08:20:58.000 348 21275.06 493.53 43118.38 48083.96 2021-12-14 08:20:59.000 348 21275.07 493.57 43118.38 48083.93 2021-12-14 08:21:00.000 348 21275.07 493.59 43118.35 48083.91 2021-12-14 08:21:01.000 348 21275.10 493.59 43118.33 48083.89 2021-12-14 08:21:02.000 348 21275.10 493.60 43118.29 48083.88 2021-12-14 08:21:03.000 348 21275.11 493.61 43118.24 48083.85 2021-12-14 08:21:04.000 348 21275.12 493.61 43118.23 48083.87 2021-12-14 08:21:05.000 348 21275.15 493.55 43118.25 48083.88 2021-12-14 08:21:06.000 348 21275.20 493.49 43118.25 48083.86 2021-12-14 08:21:07.000 348 21275.21 493.39 43118.30 48083.91 2021-12-14 08:21:08.000 348 21275.27 493.32 43118.34 48083.92 2021-12-14 08:21:09.000 348 21275.28 493.30 43118.39 48084.02 2021-12-14 08:21:10.000 348 21275.26 493.34 43118.39 48084.05 2021-12-14 08:21:11.000 348 21275.23 493.37 43118.42 48084.01 2021-12-14 08:21:12.000 348 21275.18 493.42 43118.35 48083.99 2021-12-14 08:21:13.000 348 21275.13 493.45 43118.32 48084.02 2021-12-14 08:21:14.000 348 21275.10 493.46 43118.27 48083.94 2021-12-14 08:21:15.000 348 21275.14 493.45 43118.26 48083.88 2021-12-14 08:21:16.000 348 21275.14 493.40 43118.26 48083.90 2021-12-14 08:21:17.000 348 21275.16 493.30 43118.37 48083.90 2021-12-14 08:21:18.000 348 21275.15 493.27 43118.45 48084.02 2021-12-14 08:21:19.000 348 21275.16 493.26 43118.56 48084.07 2021-12-14 08:21:20.000 348 21275.17 493.27 43118.63 48084.12 2021-12-14 08:21:21.000 348 21275.19 493.28 43118.66 48084.20 2021-12-14 08:21:22.000 348 21275.17 493.27 43118.73 48084.20 2021-12-14 08:21:23.000 348 21275.22 493.28 43118.74 48084.28 2021-12-14 08:21:24.000 348 21275.21 493.26 43118.75 48084.27 2021-12-14 08:21:25.000 348 21275.18 493.25 43118.79 48084.34 2021-12-14 08:21:26.000 348 21275.20 493.24 43118.87 48084.41 2021-12-14 08:21:27.000 348 21275.24 493.24 43118.95 48084.42 2021-12-14 08:21:28.000 348 21275.27 493.24 43118.96 48084.45 2021-12-14 08:21:29.000 348 21275.28 493.22 43118.96 48084.54 2021-12-14 08:21:30.000 348 21275.30 493.19 43118.98 48084.52 2021-12-14 08:21:31.000 348 21275.32 493.18 43119.04 48084.53 2021-12-14 08:21:32.000 348 21275.35 493.15 43119.10 48084.60 2021-12-14 08:21:33.000 348 21275.36 493.09 43119.12 48084.62 2021-12-14 08:21:34.000 348 21275.31 493.06 43119.20 48084.72 2021-12-14 08:21:35.000 348 21275.31 493.06 43119.23 48084.73 2021-12-14 08:21:36.000 348 21275.30 493.06 43119.25 48084.78 2021-12-14 08:21:37.000 348 21275.32 493.08 43119.27 48084.78 2021-12-14 08:21:38.000 348 21275.31 493.09 43119.29 48084.86 2021-12-14 08:21:39.000 348 21275.33 493.08 43119.30 48084.80 2021-12-14 08:21:40.000 348 21275.29 493.04 43119.30 48084.79 2021-12-14 08:21:41.000 348 21275.25 493.02 43119.35 48084.83 2021-12-14 08:21:42.000 348 21275.24 493.01 43119.38 48084.87 2021-12-14 08:21:43.000 348 21275.25 493.02 43119.40 48084.87 2021-12-14 08:21:44.000 348 21275.29 493.06 43119.37 48084.89 2021-12-14 08:21:45.000 348 21275.30 493.08 43119.38 48084.90 2021-12-14 08:21:46.000 348 21275.28 493.08 43119.39 48084.86 2021-12-14 08:21:47.000 348 21275.28 493.09 43119.39 48084.86 2021-12-14 08:21:48.000 348 21275.28 493.11 43119.37 48084.90 2021-12-14 08:21:49.000 348 21275.26 493.13 43119.37 48084.86 2021-12-14 08:21:50.000 348 21275.24 493.11 43119.36 48084.83 2021-12-14 08:21:51.000 348 21275.24 493.10 43119.37 48084.90 2021-12-14 08:21:52.000 348 21275.26 493.10 43119.36 48084.85 2021-12-14 08:21:53.000 348 21275.23 493.12 43119.34 48084.82 2021-12-14 08:21:54.000 348 21275.23 493.11 43119.36 48084.88 2021-12-14 08:21:55.000 348 21275.18 493.14 43119.36 48084.80 2021-12-14 08:21:56.000 348 21275.15 493.16 43119.33 48084.83 2021-12-14 08:21:57.000 348 21275.13 493.18 43119.33 48084.82 2021-12-14 08:21:58.000 348 21275.10 493.22 43119.29 48084.71 2021-12-14 08:21:59.000 348 21275.09 493.28 43119.24 48084.66 2021-12-14 08:22:00.000 348 21275.08 493.33 43119.21 48084.69 2021-12-14 08:22:01.000 348 21275.04 493.31 43119.19 48084.57 2021-12-14 08:22:02.000 348 21275.06 493.29 43119.19 48084.59 2021-12-14 08:22:03.000 348 21275.05 493.30 43119.15 48084.62 2021-12-14 08:22:04.000 348 21275.04 493.31 43119.15 48084.55 2021-12-14 08:22:05.000 348 21275.01 493.30 43119.13 48084.53 2021-12-14 08:22:06.000 348 21275.03 493.29 43119.13 48084.54 2021-12-14 08:22:07.000 348 21275.05 493.27 43119.14 48084.54 2021-12-14 08:22:08.000 348 21275.03 493.27 43119.13 48084.53 2021-12-14 08:22:09.000 348 21275.03 493.26 43119.11 48084.57 2021-12-14 08:22:10.000 348 21275.03 493.23 43119.11 48084.54 2021-12-14 08:22:11.000 348 21275.02 493.20 43119.13 48084.55 2021-12-14 08:22:12.000 348 21275.03 493.18 43119.13 48084.56 2021-12-14 08:22:13.000 348 21275.04 493.15 43119.12 48084.54 2021-12-14 08:22:14.000 348 21275.03 493.16 43119.13 48084.57 2021-12-14 08:22:15.000 348 21275.04 493.15 43119.15 48084.58 2021-12-14 08:22:16.000 348 21275.07 493.14 43119.14 48084.62 2021-12-14 08:22:17.000 348 21275.06 493.13 43119.12 48084.61 2021-12-14 08:22:18.000 348 21275.06 493.14 43119.18 48084.58 2021-12-14 08:22:19.000 348 21275.06 493.15 43119.16 48084.59 2021-12-14 08:22:20.000 348 21275.05 493.13 43119.17 48084.61 2021-12-14 08:22:21.000 348 21275.05 493.14 43119.18 48084.64 2021-12-14 08:22:22.000 348 21275.06 493.11 43119.18 48084.61 2021-12-14 08:22:23.000 348 21275.08 493.09 43119.19 48084.59 2021-12-14 08:22:24.000 348 21275.12 493.05 43119.23 48084.67 2021-12-14 08:22:25.000 348 21275.11 493.03 43119.25 48084.65 2021-12-14 08:22:26.000 348 21275.10 493.03 43119.26 48084.67 2021-12-14 08:22:27.000 348 21275.09 493.09 43119.25 48084.68 2021-12-14 08:22:28.000 348 21275.05 493.12 43119.20 48084.69 2021-12-14 08:22:29.000 348 21275.05 493.15 43119.17 48084.63 2021-12-14 08:22:30.000 348 21275.06 493.18 43119.19 48084.61 2021-12-14 08:22:31.000 348 21275.08 493.17 43119.19 48084.66 2021-12-14 08:22:32.000 348 21275.07 493.21 43119.13 48084.65 2021-12-14 08:22:33.000 348 21275.06 493.22 43119.12 48084.60 2021-12-14 08:22:34.000 348 21275.05 493.25 43119.12 48084.57 2021-12-14 08:22:35.000 348 21275.05 493.27 43119.15 48084.64 2021-12-14 08:22:36.000 348 21275.05 493.28 43119.16 48084.61 2021-12-14 08:22:37.000 348 21275.04 493.28 43119.19 48084.59 2021-12-14 08:22:38.000 348 21275.06 493.28 43119.17 48084.59 2021-12-14 08:22:39.000 348 21275.06 493.29 43119.18 48084.63 2021-12-14 08:22:40.000 348 21275.00 493.30 43119.17 48084.65 2021-12-14 08:22:41.000 348 21275.01 493.29 43119.20 48084.61 2021-12-14 08:22:42.000 348 21274.97 493.30 43119.24 48084.59 2021-12-14 08:22:43.000 348 21274.97 493.31 43119.24 48084.62 2021-12-14 08:22:44.000 348 21274.97 493.33 43119.26 48084.66 2021-12-14 08:22:45.000 348 21274.95 493.31 43119.24 48084.60 2021-12-14 08:22:46.000 348 21274.95 493.29 43119.24 48084.61 2021-12-14 08:22:47.000 348 21274.96 493.30 43119.25 48084.61 2021-12-14 08:22:48.000 348 21274.96 493.28 43119.25 48084.65 2021-12-14 08:22:49.000 348 21274.96 493.27 43119.29 48084.62 2021-12-14 08:22:50.000 348 21274.96 493.28 43119.31 48084.70 2021-12-14 08:22:51.000 348 21274.96 493.25 43119.31 48084.69 2021-12-14 08:22:52.000 348 21274.96 493.26 43119.35 48084.68 2021-12-14 08:22:53.000 348 21274.97 493.24 43119.35 48084.70 2021-12-14 08:22:54.000 348 21274.96 493.24 43119.36 48084.73 2021-12-14 08:22:55.000 348 21274.95 493.24 43119.39 48084.72 2021-12-14 08:22:56.000 348 21274.92 493.25 43119.42 48084.75 2021-12-14 08:22:57.000 348 21274.92 493.24 43119.44 48084.79 2021-12-14 08:22:58.000 348 21274.93 493.23 43119.44 48084.78 2021-12-14 08:22:59.000 348 21274.92 493.18 43119.47 48084.79 2021-12-14 08:23:00.000 348 21274.93 493.20 43119.45 48084.75 2021-12-14 08:23:01.000 348 21274.91 493.18 43119.44 48084.80 2021-12-14 08:23:02.000 348 21274.88 493.18 43119.42 48084.80 2021-12-14 08:23:03.000 348 21274.86 493.14 43119.44 48084.76 2021-12-14 08:23:04.000 348 21274.85 493.12 43119.45 48084.72 2021-12-14 08:23:05.000 348 21274.80 493.11 43119.48 48084.80 2021-12-14 08:23:06.000 348 21274.74 493.11 43119.43 48084.70 2021-12-14 08:23:07.000 348 21274.73 493.13 43119.42 48084.66 2021-12-14 08:23:08.000 348 21274.75 493.12 43119.40 48084.73 2021-12-14 08:23:09.000 348 21274.79 493.07 43119.41 48084.69 2021-12-14 08:23:10.000 348 21274.77 493.09 43119.44 48084.65 2021-12-14 08:23:11.000 348 21274.75 493.11 43119.41 48084.70 2021-12-14 08:23:12.000 348 21274.76 493.13 43119.37 48084.67 2021-12-14 08:23:13.000 348 21274.73 493.15 43119.39 48084.65 2021-12-14 08:23:14.000 348 21274.72 493.16 43119.38 48084.63 2021-12-14 08:23:15.000 348 21274.73 493.17 43119.36 48084.63 2021-12-14 08:23:16.000 348 21274.69 493.17 43119.34 48084.60 2021-12-14 08:23:17.000 348 21274.69 493.17 43119.33 48084.55 2021-12-14 08:23:18.000 348 21274.66 493.19 43119.32 48084.53 2021-12-14 08:23:19.000 348 21274.67 493.18 43119.29 48084.61 2021-12-14 08:23:20.000 348 21274.71 493.15 43119.28 48084.54 2021-12-14 08:23:21.000 348 21274.74 493.15 43119.29 48084.57 2021-12-14 08:23:22.000 348 21274.76 493.12 43119.30 48084.62 2021-12-14 08:23:23.000 348 21274.78 493.13 43119.31 48084.57 2021-12-14 08:23:24.000 348 21274.77 493.12 43119.31 48084.60 2021-12-14 08:23:25.000 348 21274.79 493.12 43119.32 48084.62 2021-12-14 08:23:26.000 348 21274.77 493.14 43119.31 48084.65 2021-12-14 08:23:27.000 348 21274.75 493.19 43119.32 48084.61 2021-12-14 08:23:28.000 348 21274.74 493.21 43119.32 48084.63 2021-12-14 08:23:29.000 348 21274.72 493.26 43119.27 48084.59 2021-12-14 08:23:30.000 348 21274.67 493.25 43119.24 48084.53 2021-12-14 08:23:31.000 348 21274.71 493.25 43119.25 48084.51 2021-12-14 08:23:32.000 348 21274.71 493.24 43119.23 48084.52 2021-12-14 08:23:33.000 348 21274.71 493.24 43119.21 48084.49 2021-12-14 08:23:34.000 348 21274.71 493.26 43119.19 48084.48 2021-12-14 08:23:35.000 348 21274.73 493.24 43119.17 48084.48 2021-12-14 08:23:36.000 348 21274.76 493.23 43119.15 48084.46 2021-12-14 08:23:37.000 348 21274.78 493.25 43119.14 48084.46 2021-12-14 08:23:38.000 348 21274.79 493.26 43119.13 48084.46 2021-12-14 08:23:39.000 348 21274.78 493.29 43119.15 48084.44 2021-12-14 08:23:40.000 348 21274.77 493.31 43119.13 48084.44 2021-12-14 08:23:41.000 348 21274.73 493.32 43119.09 48084.44 2021-12-14 08:23:42.000 348 21274.77 493.30 43119.06 48084.36 2021-12-14 08:23:43.000 348 21274.76 493.27 43119.01 48084.31 2021-12-14 08:23:44.000 348 21274.76 493.26 43119.01 48084.30 2021-12-14 08:23:45.000 348 21274.77 493.22 43119.00 48084.33 2021-12-14 08:23:46.000 348 21274.78 493.20 43118.98 48084.30 2021-12-14 08:23:47.000 348 21274.78 493.20 43118.99 48084.34 2021-12-14 08:23:48.000 348 21274.77 493.19 43119.01 48084.31 2021-12-14 08:23:49.000 348 21274.80 493.18 43118.99 48084.33 2021-12-14 08:23:50.000 348 21274.84 493.16 43118.99 48084.30 2021-12-14 08:23:51.000 348 21274.86 493.09 43118.99 48084.33 2021-12-14 08:23:52.000 348 21274.88 493.06 43118.98 48084.34 2021-12-14 08:23:53.000 348 21274.90 493.03 43119.00 48084.34 2021-12-14 08:23:54.000 348 21274.94 493.01 43119.02 48084.38 2021-12-14 08:23:55.000 348 21274.97 492.99 43119.02 48084.38 2021-12-14 08:23:56.000 348 21274.96 492.98 43119.02 48084.44 2021-12-14 08:23:57.000 348 21274.97 492.96 43119.02 48084.42 2021-12-14 08:23:58.000 348 21274.97 492.95 43119.02 48084.43 2021-12-14 08:23:59.000 348 21274.97 492.95 43119.06 48084.47 2021-12-14 08:24:00.000 348 21274.96 492.99 43119.04 48084.44 2021-12-14 08:24:01.000 348 21274.96 492.98 43119.05 48084.44 2021-12-14 08:24:02.000 348 21274.92 492.97 43119.04 48084.40 2021-12-14 08:24:03.000 348 21274.92 492.94 43119.03 48084.44 2021-12-14 08:24:04.000 348 21274.98 492.90 43119.06 48084.44 2021-12-14 08:24:05.000 348 21274.97 492.90 43119.06 48084.43 2021-12-14 08:24:06.000 348 21274.92 493.01 43119.07 48084.46 2021-12-14 08:24:07.000 348 21274.86 493.22 43119.02 48084.44 2021-12-14 08:24:08.000 348 21274.83 493.39 43118.88 48084.38 2021-12-14 08:24:09.000 348 21274.79 493.42 43118.77 48084.23 2021-12-14 08:24:10.000 348 21274.83 493.40 43118.72 48084.16 2021-12-14 08:24:11.000 348 21274.84 493.39 43118.67 48084.08 2021-12-14 08:24:12.000 348 21274.87 493.35 43118.64 48084.09 2021-12-14 08:24:13.000 348 21274.93 493.27 43118.69 48084.11 2021-12-14 08:24:14.000 348 21274.94 493.27 43118.71 48084.13 2021-12-14 08:24:15.000 348 21274.97 493.28 43118.73 48084.14 2021-12-14 08:24:16.000 348 21274.98 493.26 43118.74 48084.22 2021-12-14 08:24:17.000 348 21275.03 493.19 43118.77 48084.22 2021-12-14 08:24:18.000 348 21275.02 493.14 43118.79 48084.25 2021-12-14 08:24:19.000 348 21275.02 493.12 43118.88 48084.32 2021-12-14 08:24:20.000 348 21275.04 493.11 43118.90 48084.32 2021-12-14 08:24:21.000 348 21275.02 493.12 43118.93 48084.39 2021-12-14 08:24:22.000 348 21275.04 493.14 43118.95 48084.35 2021-12-14 08:24:23.000 348 21275.04 493.19 43118.93 48084.40 2021-12-14 08:24:24.000 348 21275.07 493.20 43118.87 48084.39 2021-12-14 08:24:25.000 348 21275.07 493.22 43118.89 48084.33 2021-12-14 08:24:26.000 348 21275.04 493.24 43118.88 48084.33 2021-12-14 08:24:27.000 348 21275.05 493.23 43118.88 48084.31 2021-12-14 08:24:28.000 348 21275.03 493.22 43118.88 48084.31 2021-12-14 08:24:29.000 348 21275.02 493.25 43118.85 48084.29 2021-12-14 08:24:30.000 348 21275.02 493.24 43118.83 48084.32 2021-12-14 08:24:31.000 348 21275.00 493.21 43118.85 48084.27 2021-12-14 08:24:32.000 348 21275.05 493.06 43118.89 48084.33 2021-12-14 08:24:33.000 348 21275.12 492.98 43118.95 48084.35 2021-12-14 08:24:34.000 348 21275.15 492.95 43119.00 48084.43 2021-12-14 08:24:35.000 348 21275.18 492.91 43119.07 48084.50 2021-12-14 08:24:36.000 348 21275.17 492.91 43119.08 48084.51 2021-12-14 08:24:37.000 348 21275.18 492.90 43119.10 48084.57 2021-12-14 08:24:38.000 348 21275.20 492.94 43119.12 48084.54 2021-12-14 08:24:39.000 348 21275.18 492.97 43119.11 48084.63 2021-12-14 08:24:40.000 348 21275.15 492.97 43119.07 48084.61 2021-12-14 08:24:41.000 348 21275.14 492.97 43119.03 48084.52 2021-12-14 08:24:42.000 348 21275.13 492.97 43119.04 48084.57 2021-12-14 08:24:43.000 348 21275.13 492.96 43119.08 48084.53 2021-12-14 08:24:44.000 348 21275.14 492.99 43119.05 48084.55 2021-12-14 08:24:45.000 348 21275.15 492.98 43119.05 48084.56 2021-12-14 08:24:46.000 348 21275.14 492.99 43119.06 48084.55 2021-12-14 08:24:47.000 348 21275.14 492.97 43119.05 48084.54 2021-12-14 08:24:48.000 348 21275.16 492.96 43119.03 48084.54 2021-12-14 08:24:49.000 348 21275.16 492.98 43119.06 48084.59 2021-12-14 08:24:50.000 348 21275.12 492.97 43119.03 48084.56 2021-12-14 08:24:51.000 348 21275.09 493.00 43119.03 48084.54 2021-12-14 08:24:52.000 348 21275.12 493.05 43119.05 48084.52 2021-12-14 08:24:53.000 348 21275.12 493.11 43119.01 48084.51 2021-12-14 08:24:54.000 348 21275.11 493.13 43118.99 48084.50 2021-12-14 08:24:55.000 348 21275.14 493.12 43119.00 48084.47 2021-12-14 08:24:56.000 348 21275.16 493.11 43118.99 48084.47 2021-12-14 08:24:57.000 348 21275.15 493.11 43118.97 48084.46 2021-12-14 08:24:58.000 348 21275.21 493.10 43118.99 48084.52 2021-12-14 08:24:59.000 348 21275.19 493.04 43119.01 48084.47 2021-12-14 08:25:00.000 348 21275.20 493.05 43119.04 48084.52 2021-12-14 08:25:01.000 348 21275.21 493.04 43119.07 48084.54 2021-12-14 08:25:02.000 348 21275.23 493.04 43119.08 48084.59 2021-12-14 08:25:03.000 348 21275.21 493.06 43119.08 48084.60 2021-12-14 08:25:04.000 348 21275.19 493.08 43119.10 48084.61 2021-12-14 08:25:05.000 348 21275.18 493.10 43119.09 48084.57 2021-12-14 08:25:06.000 348 21275.16 493.12 43119.10 48084.57 2021-12-14 08:25:07.000 348 21275.14 493.17 43119.08 48084.60 2021-12-14 08:25:08.000 348 21275.14 493.19 43119.07 48084.59 2021-12-14 08:25:09.000 348 21275.15 493.20 43119.07 48084.56 2021-12-14 08:25:10.000 348 21275.14 493.19 43119.06 48084.54 2021-12-14 08:25:11.000 348 21275.16 493.20 43119.06 48084.57 2021-12-14 08:25:12.000 348 21275.13 493.20 43119.04 48084.56 2021-12-14 08:25:13.000 348 21275.13 493.20 43119.07 48084.52 2021-12-14 08:25:14.000 348 21275.13 493.19 43119.08 48084.57 2021-12-14 08:25:15.000 348 21275.12 493.20 43119.06 48084.56 2021-12-14 08:25:16.000 348 21275.13 493.20 43119.07 48084.58 2021-12-14 08:25:17.000 348 21275.13 493.19 43119.09 48084.57 2021-12-14 08:25:18.000 348 21275.12 493.21 43119.07 48084.56 2021-12-14 08:25:19.000 348 21275.09 493.25 43119.09 48084.59 2021-12-14 08:25:20.000 348 21275.06 493.23 43119.10 48084.58 2021-12-14 08:25:21.000 348 21275.02 493.25 43119.10 48084.57 2021-12-14 08:25:22.000 348 21275.03 493.28 43119.12 48084.54 2021-12-14 08:25:23.000 348 21275.00 493.31 43119.12 48084.52 2021-12-14 08:25:24.000 348 21274.97 493.31 43119.10 48084.48 2021-12-14 08:25:25.000 348 21274.94 493.33 43119.05 48084.51 2021-12-14 08:25:26.000 348 21274.92 493.38 43119.04 48084.45 2021-12-14 08:25:27.000 348 21274.89 493.40 43119.04 48084.47 2021-12-14 08:25:28.000 348 21274.88 493.44 43119.02 48084.38 2021-12-14 08:25:29.000 348 21274.83 493.47 43118.96 48084.38 2021-12-14 08:25:30.000 348 21274.78 493.50 43118.96 48084.37 2021-12-14 08:25:31.000 348 21274.77 493.51 43118.95 48084.31 2021-12-14 08:25:32.000 348 21274.79 493.52 43118.95 48084.30 2021-12-14 08:25:33.000 348 21274.75 493.55 43118.91 48084.26 2021-12-14 08:25:34.000 348 21274.73 493.57 43118.89 48084.29 2021-12-14 08:25:35.000 348 21274.70 493.59 43118.89 48084.22 2021-12-14 08:25:36.000 348 21274.65 493.63 43118.88 48084.21 2021-12-14 08:25:37.000 348 21274.64 493.64 43118.92 48084.20 2021-12-14 08:25:38.000 348 21274.63 493.64 43118.90 48084.17 2021-12-14 08:25:39.000 348 21274.62 493.67 43118.85 48084.18 2021-12-14 08:25:40.000 348 21274.56 493.70 43118.85 48084.13 2021-12-14 08:25:41.000 348 21274.56 493.67 43118.87 48084.13 2021-12-14 08:25:42.000 348 21274.54 493.64 43118.86 48084.08 2021-12-14 08:25:43.000 348 21274.51 493.63 43118.89 48084.11 2021-12-14 08:25:44.000 348 21274.49 493.64 43118.86 48084.09 2021-12-14 08:25:45.000 348 21274.47 493.59 43118.88 48084.09 2021-12-14 08:25:46.000 348 21274.47 493.59 43118.88 48084.09 2021-12-14 08:25:47.000 348 21274.45 493.61 43118.88 48084.09 2021-12-14 08:25:48.000 348 21274.45 493.62 43118.89 48084.09 2021-12-14 08:25:49.000 348 21274.45 493.61 43118.89 48084.06 2021-12-14 08:25:50.000 348 21274.44 493.57 43118.90 48084.08 2021-12-14 08:25:51.000 348 21274.49 493.52 43118.90 48084.06 2021-12-14 08:25:52.000 348 21274.51 493.49 43118.93 48084.10 2021-12-14 08:25:53.000 348 21274.54 493.43 43118.98 48084.17 2021-12-14 08:25:54.000 348 21274.57 493.37 43119.03 48084.19 2021-12-14 08:25:55.000 348 21274.56 493.34 43119.08 48084.22 2021-12-14 08:25:56.000 348 21274.59 493.31 43119.10 48084.27 2021-12-14 08:25:57.000 348 21274.55 493.31 43119.16 48084.28 2021-12-14 08:25:58.000 348 21274.57 493.29 43119.19 48084.36 2021-12-14 08:25:59.000 348 21274.54 493.29 43119.16 48084.37 2021-12-14 08:26:00.000 348 21274.50 493.28 43119.20 48084.40 2021-12-14 08:26:01.000 348 21274.45 493.28 43119.22 48084.41 2021-12-14 08:26:02.000 348 21274.44 493.30 43119.23 48084.38 2021-12-14 08:26:03.000 348 21274.42 493.28 43119.24 48084.41 2021-12-14 08:26:04.000 348 21274.39 493.27 43119.25 48084.38 2021-12-14 08:26:05.000 348 21274.36 493.25 43119.29 48084.42 2021-12-14 08:26:06.000 348 21274.35 493.23 43119.26 48084.43 2021-12-14 08:26:07.000 348 21274.31 493.23 43119.25 48084.37 2021-12-14 08:26:08.000 348 21274.32 493.25 43119.27 48084.41 2021-12-14 08:26:09.000 348 21274.30 493.27 43119.29 48084.40 2021-12-14 08:26:10.000 348 21274.28 493.28 43119.30 48084.42 2021-12-14 08:26:11.000 348 21274.29 493.27 43119.29 48084.36 2021-12-14 08:26:12.000 348 21274.30 493.27 43119.32 48084.38 2021-12-14 08:26:13.000 348 21274.33 493.24 43119.33 48084.42 2021-12-14 08:26:14.000 348 21274.35 493.21 43119.35 48084.38 2021-12-14 08:26:15.000 348 21274.35 493.21 43119.43 48084.49 2021-12-14 08:26:16.000 348 21274.34 493.21 43119.43 48084.47 2021-12-14 08:26:17.000 348 21274.33 493.21 43119.42 48084.52 2021-12-14 08:26:18.000 348 21274.28 493.18 43119.47 48084.47 2021-12-14 08:26:19.000 348 21274.23 493.17 43119.52 48084.51 2021-12-14 08:26:20.000 348 21274.18 493.16 43119.54 48084.54 2021-12-14 08:26:21.000 348 21274.13 493.16 43119.60 48084.52 2021-12-14 08:26:22.000 348 21274.12 493.15 43119.59 48084.57 2021-12-14 08:26:23.000 348 21274.12 493.13 43119.63 48084.52 2021-12-14 08:26:24.000 348 21274.10 493.14 43119.65 48084.59 2021-12-14 08:26:25.000 348 21274.11 493.12 43119.65 48084.60 2021-12-14 08:26:26.000 348 21274.09 493.14 43119.69 48084.58 2021-12-14 08:26:27.000 348 21274.09 493.14 43119.73 48084.61 2021-12-14 08:26:28.000 348 21274.11 493.15 43119.69 48084.65 2021-12-14 08:26:29.000 348 21274.08 493.20 43119.70 48084.64 2021-12-14 08:26:30.000 348 21274.04 493.25 43119.68 48084.61 2021-12-14 08:26:31.000 348 21274.02 493.30 43119.64 48084.56 2021-12-14 08:26:32.000 348 21274.01 493.32 43119.62 48084.53 2021-12-14 08:26:33.000 348 21274.00 493.32 43119.55 48084.49 2021-12-14 08:26:34.000 348 21274.00 493.31 43119.53 48084.46 2021-12-14 08:26:35.000 348 21273.99 493.32 43119.52 48084.46 2021-12-14 08:26:36.000 348 21274.00 493.30 43119.51 48084.44 2021-12-14 08:26:37.000 348 21274.01 493.27 43119.48 48084.45 2021-12-14 08:26:38.000 348 21273.99 493.27 43119.48 48084.44 2021-12-14 08:26:39.000 348 21273.95 493.29 43119.48 48084.36 2021-12-14 08:26:40.000 348 21273.94 493.29 43119.47 48084.35 2021-12-14 08:26:41.000 348 21273.91 493.30 43119.42 48084.35 2021-12-14 08:26:42.000 348 21273.90 493.28 43119.41 48084.30 2021-12-14 08:26:43.000 348 21273.88 493.29 43119.36 48084.30 2021-12-14 08:26:44.000 348 21273.87 493.25 43119.33 48084.21 2021-12-14 08:26:45.000 348 21273.89 493.25 43119.37 48084.24 2021-12-14 08:26:46.000 348 21273.89 493.24 43119.35 48084.22 2021-12-14 08:26:47.000 348 21273.90 493.20 43119.34 48084.18 2021-12-14 08:26:48.000 348 21273.93 493.17 43119.39 48084.23 2021-12-14 08:26:49.000 348 21273.94 493.17 43119.37 48084.26 2021-12-14 08:26:50.000 348 21273.89 493.16 43119.38 48084.20 2021-12-14 08:26:51.000 348 21273.87 493.15 43119.36 48084.21 2021-12-14 08:26:52.000 348 21273.87 493.14 43119.36 48084.20 2021-12-14 08:26:53.000 348 21273.88 493.12 43119.35 48084.17 2021-12-14 08:26:54.000 348 21273.87 493.13 43119.35 48084.18 2021-12-14 08:26:55.000 348 21273.85 493.14 43119.29 48084.16 2021-12-14 08:26:56.000 348 21273.80 493.14 43119.26 48084.12 2021-12-14 08:26:57.000 348 21273.80 493.16 43119.27 48084.11 2021-12-14 08:26:58.000 348 21273.80 493.12 43119.24 48084.11 2021-12-14 08:26:59.000 348 21273.80 493.12 43119.23 48084.07 2021-12-14 08:27:00.000 348 21273.84 493.10 43119.22 48084.06 2021-12-14 08:27:01.000 348 21273.82 493.09 43119.21 48084.04 2021-12-14 08:27:02.000 348 21273.83 493.08 43119.18 48084.06 2021-12-14 08:27:03.000 348 21273.86 493.03 43119.20 48084.02 2021-12-14 08:27:04.000 348 21273.87 493.00 43119.20 48084.08 2021-12-14 08:27:05.000 348 21273.85 492.97 43119.18 48084.05 2021-12-14 08:27:06.000 348 21273.86 492.95 43119.20 48084.06 2021-12-14 08:27:07.000 348 21273.85 492.94 43119.19 48084.11 2021-12-14 08:27:08.000 348 21273.84 492.93 43119.16 48084.02 2021-12-14 08:27:09.000 348 21273.84 492.94 43119.14 48084.07 2021-12-14 08:27:10.000 348 21273.83 492.89 43119.16 48083.98 2021-12-14 08:27:11.000 348 21273.82 492.85 43119.17 48084.00 2021-12-14 08:27:12.000 348 21273.83 492.81 43119.17 48084.03 2021-12-14 08:27:13.000 348 21273.84 492.79 43119.15 48083.97 2021-12-14 08:27:14.000 348 21273.84 492.74 43119.17 48083.99 2021-12-14 08:27:15.000 348 21273.84 492.72 43119.18 48084.02 2021-12-14 08:27:16.000 348 21273.82 492.68 43119.18 48084.00 2021-12-14 08:27:17.000 348 21273.79 492.69 43119.20 48084.05 2021-12-14 08:27:18.000 348 21273.83 492.70 43119.21 48084.02 2021-12-14 08:27:19.000 348 21273.85 492.73 43119.19 48084.07 2021-12-14 08:27:20.000 348 21273.87 492.74 43119.22 48084.07 2021-12-14 08:27:21.000 348 21273.85 492.75 43119.22 48084.04 2021-12-14 08:27:22.000 348 21273.87 492.76 43119.23 48084.07 2021-12-14 08:27:23.000 348 21273.89 492.74 43119.23 48084.06 2021-12-14 08:27:24.000 348 21273.90 492.76 43119.24 48084.12 2021-12-14 08:27:25.000 348 21273.90 492.76 43119.26 48084.08 2021-12-14 08:27:26.000 348 21273.91 492.78 43119.26 48084.14 2021-12-14 08:27:27.000 348 21273.95 492.75 43119.25 48084.13 2021-12-14 08:27:28.000 348 21273.96 492.73 43119.24 48084.12 2021-12-14 08:27:29.000 348 21273.99 492.69 43119.29 48084.18 2021-12-14 08:27:30.000 348 21274.00 492.66 43119.31 48084.21 2021-12-14 08:27:31.000 348 21274.04 492.66 43119.32 48084.26 2021-12-14 08:27:32.000 348 21274.05 492.69 43119.35 48084.27 2021-12-14 08:27:33.000 348 21274.07 492.72 43119.33 48084.32 2021-12-14 08:27:34.000 348 21274.08 492.76 43119.31 48084.29 2021-12-14 08:27:35.000 348 21274.10 492.76 43119.31 48084.30 2021-12-14 08:27:36.000 348 21274.12 492.77 43119.34 48084.33 2021-12-14 08:27:37.000 348 21274.15 492.77 43119.32 48084.33 2021-12-14 08:27:38.000 348 21274.16 492.76 43119.28 48084.33 2021-12-14 08:27:39.000 348 21274.17 492.77 43119.30 48084.30 2021-12-14 08:27:40.000 348 21274.16 492.80 43119.32 48084.35 2021-12-14 08:27:41.000 348 21274.20 492.79 43119.31 48084.33 2021-12-14 08:27:42.000 348 21274.19 492.81 43119.30 48084.36 2021-12-14 08:27:43.000 348 21274.19 492.81 43119.27 48084.33 2021-12-14 08:27:44.000 348 21274.20 492.80 43119.28 48084.32 2021-12-14 08:27:45.000 348 21274.20 492.80 43119.26 48084.31 2021-12-14 08:27:46.000 348 21274.19 492.83 43119.24 48084.31 2021-12-14 08:27:47.000 348 21274.17 492.89 43119.23 48084.33 2021-12-14 08:27:48.000 348 21274.12 492.92 43119.19 48084.22 2021-12-14 08:27:49.000 348 21274.13 492.94 43119.14 48084.23 2021-12-14 08:27:50.000 348 21274.14 492.94 43119.11 48084.16 2021-12-14 08:27:51.000 348 21274.17 492.93 43119.10 48084.14 2021-12-14 08:27:52.000 348 21274.13 492.95 43119.11 48084.17 2021-12-14 08:27:53.000 348 21274.13 492.94 43119.10 48084.13 2021-12-14 08:27:54.000 348 21274.14 492.94 43119.14 48084.13 2021-12-14 08:27:55.000 348 21274.15 492.93 43119.12 48084.16 2021-12-14 08:27:56.000 348 21274.17 492.92 43119.11 48084.13 2021-12-14 08:27:57.000 348 21274.15 492.92 43119.11 48084.11 2021-12-14 08:27:58.000 348 21274.15 492.97 43119.14 48084.16 2021-12-14 08:27:59.000 348 21274.18 493.00 43119.12 48084.14 2021-12-14 08:28:00.000 348 21274.15 492.99 43119.11 48084.15 2021-12-14 08:28:01.000 348 21274.14 493.00 43119.09 48084.10 2021-12-14 08:28:02.000 348 21274.14 492.99 43119.10 48084.13 2021-12-14 08:28:03.000 348 21274.16 492.97 43119.10 48084.10 2021-12-14 08:28:04.000 348 21274.15 492.93 43119.11 48084.12 2021-12-14 08:28:05.000 348 21274.17 492.86 43119.17 48084.11 2021-12-14 08:28:06.000 348 21274.17 492.88 43119.15 48084.16 2021-12-14 08:28:07.000 348 21274.22 492.88 43119.20 48084.24 2021-12-14 08:28:08.000 348 21274.22 492.88 43119.24 48084.20 2021-12-14 08:28:09.000 348 21274.22 492.92 43119.20 48084.26 2021-12-14 08:28:10.000 348 21274.23 492.93 43119.18 48084.22 2021-12-14 08:28:11.000 348 21274.23 492.96 43119.21 48084.24 2021-12-14 08:28:12.000 348 21274.25 492.96 43119.16 48084.22 2021-12-14 08:28:13.000 348 21274.26 492.96 43119.18 48084.22 2021-12-14 08:28:14.000 348 21274.24 492.96 43119.15 48084.24 2021-12-14 08:28:15.000 348 21274.19 493.00 43119.13 48084.19 2021-12-14 08:28:16.000 348 21274.22 492.99 43119.18 48084.24 2021-12-14 08:28:17.000 348 21274.25 492.98 43119.17 48084.20 2021-12-14 08:28:18.000 348 21274.25 492.97 43119.17 48084.22 2021-12-14 08:28:19.000 348 21274.25 492.99 43119.15 48084.18 2021-12-14 08:28:20.000 348 21274.22 493.03 43119.16 48084.19 2021-12-14 08:28:21.000 348 21274.21 493.04 43119.19 48084.22 2021-12-14 08:28:22.000 348 21274.24 492.99 43119.16 48084.17 2021-12-14 08:28:23.000 348 21274.24 493.00 43119.18 48084.23 2021-12-14 08:28:24.000 348 21274.27 492.98 43119.18 48084.23 2021-12-14 08:28:25.000 348 21274.26 492.99 43119.21 48084.21 2021-12-14 08:28:26.000 348 21274.27 492.95 43119.23 48084.21 2021-12-14 08:28:27.000 348 21274.24 492.97 43119.23 48084.24 2021-12-14 08:28:28.000 348 21274.21 492.96 43119.24 48084.21 2021-12-14 08:28:29.000 348 21274.21 492.98 43119.22 48084.24 2021-12-14 08:28:30.000 348 21274.20 492.99 43119.23 48084.19 2021-12-14 08:28:31.000 348 21274.20 493.02 43119.24 48084.25 2021-12-14 08:28:32.000 348 21274.19 493.05 43119.24 48084.21 2021-12-14 08:28:33.000 348 21274.15 493.09 43119.17 48084.21 2021-12-14 08:28:34.000 348 21274.15 493.09 43119.18 48084.20 2021-12-14 08:28:35.000 348 21274.20 493.09 43119.17 48084.22 2021-12-14 08:28:36.000 348 21274.17 493.10 43119.16 48084.19 2021-12-14 08:28:37.000 348 21274.18 493.10 43119.16 48084.15 2021-12-14 08:28:38.000 348 21274.17 493.08 43119.16 48084.18 2021-12-14 08:28:39.000 348 21274.14 493.08 43119.16 48084.14 2021-12-14 08:28:40.000 348 21274.15 493.09 43119.15 48084.17 2021-12-14 08:28:41.000 348 21274.13 493.08 43119.13 48084.13 2021-12-14 08:28:42.000 348 21274.17 493.09 43119.16 48084.17 2021-12-14 08:28:43.000 348 21274.16 493.12 43119.15 48084.18 2021-12-14 08:28:44.000 348 21274.17 493.13 43119.19 48084.13 2021-12-14 08:28:45.000 348 21274.21 493.09 43119.15 48084.16 2021-12-14 08:28:46.000 348 21274.22 493.08 43119.10 48084.12 2021-12-14 08:28:47.000 348 21274.20 493.09 43119.10 48084.16 2021-12-14 08:28:48.000 348 21274.17 493.13 43119.13 48084.18 2021-12-14 08:28:49.000 348 21274.16 493.14 43119.14 48084.08 2021-12-14 08:28:50.000 348 21274.17 493.11 43119.14 48084.13 2021-12-14 08:28:51.000 348 21274.16 493.09 43119.13 48084.15 2021-12-14 08:28:52.000 348 21274.17 493.11 43119.12 48084.08 2021-12-14 08:28:53.000 348 21274.15 493.17 43119.11 48084.13 2021-12-14 08:28:54.000 348 21274.14 493.17 43119.13 48084.09 2021-12-14 08:28:55.000 348 21274.12 493.16 43119.12 48084.13 2021-12-14 08:28:56.000 348 21274.13 493.15 43119.10 48084.13 2021-12-14 08:28:57.000 348 21274.14 493.17 43119.11 48084.10 2021-12-14 08:28:58.000 348 21274.15 493.19 43119.10 48084.13 2021-12-14 08:28:59.000 348 21274.14 493.19 43119.13 48084.10 2021-12-14 08:29:00.000 348 21274.13 493.20 43119.13 48084.12 2021-12-14 08:29:01.000 348 21274.11 493.19 43119.13 48084.11 2021-12-14 08:29:02.000 348 21274.12 493.17 43119.12 48084.12 2021-12-14 08:29:03.000 348 21274.12 493.16 43119.13 48084.11 2021-12-14 08:29:04.000 348 21274.12 493.12 43119.13 48084.09 2021-12-14 08:29:05.000 348 21274.13 493.07 43119.12 48084.15 2021-12-14 08:29:06.000 348 21274.18 493.04 43119.15 48084.16 2021-12-14 08:29:07.000 348 21274.24 493.00 43119.18 48084.20 2021-12-14 08:29:08.000 348 21274.24 492.94 43119.25 48084.20 2021-12-14 08:29:09.000 348 21274.26 492.92 43119.25 48084.28 2021-12-14 08:29:10.000 348 21274.27 492.92 43119.26 48084.26 2021-12-14 08:29:11.000 348 21274.27 492.92 43119.31 48084.32 2021-12-14 08:29:12.000 348 21274.27 492.89 43119.33 48084.35 2021-12-14 08:29:13.000 348 21274.27 492.86 43119.32 48084.33 2021-12-14 08:29:14.000 348 21274.27 492.83 43119.33 48084.37 2021-12-14 08:29:15.000 348 21274.25 492.82 43119.35 48084.33 2021-12-14 08:29:16.000 348 21274.28 492.83 43119.35 48084.42 2021-12-14 08:29:17.000 348 21274.26 492.86 43119.34 48084.36 2021-12-14 08:29:18.000 348 21274.22 492.86 43119.34 48084.39 2021-12-14 08:29:19.000 348 21274.22 492.88 43119.34 48084.35 2021-12-14 08:29:20.000 348 21274.19 492.99 43119.30 48084.38 2021-12-14 08:29:21.000 348 21274.11 493.14 43119.20 48084.29 2021-12-14 08:29:22.000 348 21274.09 493.24 43119.13 48084.21 2021-12-14 08:29:23.000 348 21274.10 493.25 43119.05 48084.11 2021-12-14 08:29:24.000 348 21274.10 493.27 43118.98 48084.03 2021-12-14 08:29:25.000 348 21274.07 493.32 43118.96 48084.03 2021-12-14 08:29:26.000 348 21274.02 493.40 43118.90 48083.93 2021-12-14 08:29:27.000 348 21273.98 493.42 43118.82 48083.89 2021-12-14 08:29:28.000 348 21273.99 493.47 43118.76 48083.80 2021-12-14 08:29:29.000 348 21273.96 493.52 43118.74 48083.75 2021-12-14 08:29:30.000 348 21273.95 493.53 43118.70 48083.77 2021-12-14 08:29:31.000 348 21273.91 493.52 43118.68 48083.64 2021-12-14 08:29:32.000 348 21273.89 493.58 43118.61 48083.65 2021-12-14 08:29:33.000 348 21273.88 493.59 43118.57 48083.58 2021-12-14 08:29:34.000 348 21273.88 493.54 43118.58 48083.56 2021-12-14 08:29:35.000 348 21273.88 493.52 43118.58 48083.57 2021-12-14 08:29:36.000 348 21273.90 493.53 43118.56 48083.51 2021-12-14 08:29:37.000 348 21273.91 493.51 43118.57 48083.53 2021-12-14 08:29:38.000 348 21273.89 493.51 43118.60 48083.53 2021-12-14 08:29:39.000 348 21273.88 493.50 43118.58 48083.55 2021-12-14 08:29:40.000 348 21273.91 493.48 43118.58 48083.54 2021-12-14 08:29:41.000 348 21273.92 493.46 43118.59 48083.58 2021-12-14 08:29:42.000 348 21273.95 493.46 43118.62 48083.59 2021-12-14 08:29:43.000 348 21273.97 493.41 43118.64 48083.58 2021-12-14 08:29:44.000 348 21273.96 493.38 43118.67 48083.62 2021-12-14 08:29:45.000 348 21273.96 493.31 43118.65 48083.63 2021-12-14 08:29:46.000 348 21273.99 493.31 43118.70 48083.66 2021-12-14 08:29:47.000 348 21273.98 493.34 43118.76 48083.71 2021-12-14 08:29:48.000 348 21273.97 493.31 43118.73 48083.73 2021-12-14 08:29:49.000 348 21273.99 493.24 43118.78 48083.75 2021-12-14 08:29:50.000 348 21274.03 493.21 43118.82 48083.79 2021-12-14 08:29:51.000 348 21274.06 493.17 43118.86 48083.79 2021-12-14 08:29:52.000 348 21274.04 493.15 43118.88 48083.84 2021-12-14 08:29:53.000 348 21274.06 493.15 43118.90 48083.87 2021-12-14 08:29:54.000 348 21274.05 493.14 43118.91 48083.91 2021-12-14 08:29:55.000 348 21274.04 493.12 43118.88 48083.85 2021-12-14 08:29:56.000 348 21274.06 493.06 43118.90 48083.91 2021-12-14 08:29:57.000 348 21274.08 493.04 43118.93 48083.90 2021-12-14 08:29:58.000 348 21274.11 493.02 43118.97 48083.98 2021-12-14 08:29:59.000 348 21274.13 492.95 43119.00 48083.98 2021-12-14 08:30:00.000 348 21274.15 492.85 43119.05 48084.03 2021-12-14 08:30:01.000 348 21274.22 492.78 43119.12 48084.07 2021-12-14 08:30:02.000 348 21274.24 492.73 43119.18 48084.20 2021-12-14 08:30:03.000 348 21274.26 492.69 43119.20 48084.23 2021-12-14 08:30:04.000 348 21274.31 492.64 43119.26 48084.26 2021-12-14 08:30:05.000 348 21274.32 492.62 43119.31 48084.37 2021-12-14 08:30:06.000 348 21274.35 492.59 43119.30 48084.36 2021-12-14 08:30:07.000 348 21274.37 492.59 43119.34 48084.42 2021-12-14 08:30:08.000 348 21274.32 492.61 43119.32 48084.41 2021-12-14 08:30:09.000 348 21274.26 492.65 43119.28 48084.43 2021-12-14 08:30:10.000 348 21274.21 492.66 43119.24 48084.36 2021-12-14 08:30:11.000 348 21274.27 492.66 43119.24 48084.29 2021-12-14 08:30:12.000 348 21274.27 492.64 43119.23 48084.35 2021-12-14 08:30:13.000 348 21274.27 492.62 43119.21 48084.29 2021-12-14 08:30:14.000 348 21274.29 492.60 43119.23 48084.33 2021-12-14 08:30:15.000 348 21274.33 492.56 43119.26 48084.32 2021-12-14 08:30:16.000 348 21274.28 492.53 43119.27 48084.35 2021-12-14 08:30:17.000 348 21274.29 492.52 43119.31 48084.34 2021-12-14 08:30:18.000 348 21274.30 492.53 43119.34 48084.33 2021-12-14 08:30:19.000 348 21274.29 492.54 43119.33 48084.38 2021-12-14 08:30:20.000 348 21274.26 492.58 43119.30 48084.34 2021-12-14 08:30:21.000 348 21274.25 492.61 43119.25 48084.33 2021-12-14 08:30:22.000 348 21274.23 492.63 43119.25 48084.30 2021-12-14 08:30:23.000 348 21274.23 492.65 43119.20 48084.27 2021-12-14 08:30:24.000 348 21274.22 492.69 43119.18 48084.23 2021-12-14 08:30:25.000 348 21274.18 492.70 43119.18 48084.18 2021-12-14 08:30:26.000 348 21274.17 492.71 43119.18 48084.21 2021-12-14 08:30:27.000 348 21274.15 492.75 43119.17 48084.15 2021-12-14 08:30:28.000 348 21274.14 492.74 43119.15 48084.18 2021-12-14 08:30:29.000 348 21274.11 492.74 43119.15 48084.13 2021-12-14 08:30:30.000 348 21274.14 492.74 43119.12 48084.09 2021-12-14 08:30:31.000 348 21274.13 492.75 43119.10 48084.15 2021-12-14 08:30:32.000 348 21274.13 492.76 43119.11 48084.08 2021-12-14 08:30:33.000 348 21274.10 492.77 43119.10 48084.06 2021-12-14 08:30:34.000 348 21274.11 492.79 43119.08 48084.12 2021-12-14 08:30:35.000 348 21274.11 492.78 43119.09 48084.08 2021-12-14 08:30:36.000 348 21274.15 492.79 43119.08 48084.06 2021-12-14 08:30:37.000 348 21274.14 492.80 43119.08 48084.09 2021-12-14 08:30:38.000 348 21274.12 492.80 43119.06 48084.05 2021-12-14 08:30:39.000 348 21274.15 492.81 43119.06 48084.05 2021-12-14 08:30:40.000 348 21274.18 492.81 43119.05 48084.03 2021-12-14 08:30:41.000 348 21274.17 492.80 43119.04 48084.07 2021-12-14 08:30:42.000 348 21274.18 492.78 43119.07 48084.06 2021-12-14 08:30:43.000 348 21274.17 492.77 43119.06 48084.04 2021-12-14 08:30:44.000 348 21274.15 492.79 43119.03 48084.03 2021-12-14 08:30:45.000 348 21274.19 492.77 43119.05 48084.02 2021-12-14 08:30:46.000 348 21274.23 492.76 43119.06 48084.03 2021-12-14 08:30:47.000 348 21274.26 492.77 43119.06 48084.06 2021-12-14 08:30:48.000 348 21274.23 492.78 43119.02 48084.03 2021-12-14 08:30:49.000 348 21274.27 492.77 43119.07 48084.09 2021-12-14 08:30:50.000 348 21274.27 492.77 43119.09 48084.04 2021-12-14 08:30:51.000 348 21274.26 492.77 43119.10 48084.09 2021-12-14 08:30:52.000 348 21274.26 492.74 43119.10 48084.10 2021-12-14 08:30:53.000 348 21274.24 492.78 43119.11 48084.12 2021-12-14 08:30:54.000 348 21274.22 492.84 43119.08 48084.14 2021-12-14 08:30:55.000 348 21274.22 492.87 43119.06 48084.07 2021-12-14 08:30:56.000 348 21274.21 492.89 43119.05 48084.12 2021-12-14 08:30:57.000 348 21274.19 492.92 43119.01 48083.99 2021-12-14 08:30:58.000 348 21274.18 492.96 43119.02 48084.07 2021-12-14 08:30:59.000 348 21274.17 492.96 43119.00 48083.97 2021-12-14 08:31:00.000 348 21274.18 492.95 43119.00 48084.02 2021-12-14 08:31:01.000 348 21274.16 492.99 43119.00 48084.00 2021-12-14 08:31:02.000 348 21274.16 493.02 43118.98 48084.02 2021-12-14 08:31:03.000 348 21274.16 493.01 43118.97 48084.00 2021-12-14 08:31:04.000 348 21274.20 492.99 43118.99 48083.97 2021-12-14 08:31:05.000 348 21274.20 492.95 43118.98 48084.01 2021-12-14 08:31:06.000 348 21274.24 492.92 43119.01 48084.00 2021-12-14 08:31:07.000 348 21274.27 492.89 43119.06 48084.08 2021-12-14 08:31:08.000 348 21274.23 492.89 43119.08 48084.07 2021-12-14 08:31:09.000 348 21274.24 492.89 43119.09 48084.12 2021-12-14 08:31:10.000 348 21274.31 492.82 43119.11 48084.13 2021-12-14 08:31:11.000 348 21274.32 492.82 43119.11 48084.14 2021-12-14 08:31:12.000 348 21274.36 492.80 43119.13 48084.20 2021-12-14 08:31:13.000 348 21274.36 492.80 43119.14 48084.17 2021-12-14 08:31:14.000 348 21274.37 492.72 43119.17 48084.27 2021-12-14 08:31:15.000 348 21274.35 492.72 43119.20 48084.23 2021-12-14 08:31:16.000 348 21274.35 492.73 43119.22 48084.31 2021-12-14 08:31:17.000 348 21274.36 492.70 43119.25 48084.30 2021-12-14 08:31:18.000 348 21274.31 492.74 43119.24 48084.32 2021-12-14 08:31:19.000 348 21274.29 492.77 43119.26 48084.32 2021-12-14 08:31:20.000 348 21274.25 492.80 43119.27 48084.31 2021-12-14 08:31:21.000 348 21274.26 492.79 43119.27 48084.28 2021-12-14 08:31:22.000 348 21274.26 492.76 43119.27 48084.28 2021-12-14 08:31:23.000 348 21274.27 492.76 43119.28 48084.34 2021-12-14 08:31:24.000 348 21274.27 492.75 43119.32 48084.29 2021-12-14 08:31:25.000 348 21274.30 492.73 43119.29 48084.31 2021-12-14 08:31:26.000 348 21274.29 492.69 43119.33 48084.35 2021-12-14 08:31:27.000 348 21274.27 492.64 43119.34 48084.33 2021-12-14 08:31:28.000 348 21274.30 492.60 43119.37 48084.37 2021-12-14 08:31:29.000 348 21274.29 492.60 43119.38 48084.36 2021-12-14 08:31:30.000 348 21274.30 492.53 43119.41 48084.45 2021-12-14 08:31:31.000 348 21274.26 492.50 43119.46 48084.43 2021-12-14 08:31:32.000 348 21274.26 492.50 43119.47 48084.46 2021-12-14 08:31:33.000 348 21274.26 492.48 43119.47 48084.49 2021-12-14 08:31:34.000 348 21274.29 492.46 43119.50 48084.42 2021-12-14 08:31:35.000 348 21274.29 492.46 43119.52 48084.54 2021-12-14 08:31:36.000 348 21274.28 492.42 43119.52 48084.49 2021-12-14 08:31:37.000 348 21274.31 492.39 43119.56 48084.57 2021-12-14 08:31:38.000 348 21274.31 492.41 43119.59 48084.56 2021-12-14 08:31:39.000 348 21274.33 492.41 43119.60 48084.56 2021-12-14 08:31:40.000 348 21274.32 492.40 43119.59 48084.60 2021-12-14 08:31:41.000 348 21274.28 492.37 43119.62 48084.62 2021-12-14 08:31:42.000 348 21274.23 492.38 43119.61 48084.57 2021-12-14 08:31:43.000 348 21274.20 492.42 43119.62 48084.62 2021-12-14 08:31:44.000 348 21274.22 492.44 43119.63 48084.57 2021-12-14 08:31:45.000 348 21274.19 492.50 43119.61 48084.56 2021-12-14 08:31:46.000 348 21274.15 492.53 43119.56 48084.53 2021-12-14 08:31:47.000 348 21274.15 492.58 43119.47 48084.49 2021-12-14 08:31:48.000 348 21274.13 492.66 43119.34 48084.46 2021-12-14 08:31:49.000 348 21274.13 492.73 43119.31 48084.40 2021-12-14 08:31:50.000 348 21274.12 492.76 43119.30 48084.34 2021-12-14 08:31:51.000 348 21274.13 492.75 43119.28 48084.28 2021-12-14 08:31:52.000 348 21274.14 492.73 43119.24 48084.24 2021-12-14 08:31:53.000 348 21274.14 492.75 43119.23 48084.25 2021-12-14 08:31:54.000 348 21274.13 492.73 43119.24 48084.28 2021-12-14 08:31:55.000 348 21274.08 492.73 43119.23 48084.27 2021-12-14 08:31:56.000 348 21274.10 492.76 43119.21 48084.21 2021-12-14 08:31:57.000 348 21274.06 492.81 43119.20 48084.24 2021-12-14 08:31:58.000 348 21274.06 492.79 43119.17 48084.15 2021-12-14 08:31:59.000 348 21274.07 492.77 43119.16 48084.19 2021-12-14 08:32:00.000 348 21274.03 492.75 43119.13 48084.13 2021-12-14 08:32:01.000 348 21274.02 492.75 43119.12 48084.13 2021-12-14 08:32:02.000 348 21274.00 492.75 43119.10 48084.09 2021-12-14 08:32:03.000 348 21274.02 492.72 43119.10 48084.14 2021-12-14 08:32:04.000 348 21274.00 492.70 43119.11 48084.09 2021-12-14 08:32:05.000 348 21274.02 492.72 43119.13 48084.05 2021-12-14 08:32:06.000 348 21274.05 492.70 43119.13 48084.11 2021-12-14 08:32:07.000 348 21274.02 492.69 43119.12 48084.06 2021-12-14 08:32:08.000 348 21273.99 492.73 43119.10 48084.10 2021-12-14 08:32:09.000 348 21273.99 492.72 43119.08 48084.07 2021-12-14 08:32:10.000 348 21274.00 492.71 43119.08 48084.08 2021-12-14 08:32:11.000 348 21273.96 492.70 43119.10 48084.01 2021-12-14 08:32:12.000 348 21273.94 492.72 43119.13 48084.00 2021-12-14 08:32:13.000 348 21273.92 492.71 43119.10 48084.03 2021-12-14 08:32:14.000 348 21273.89 492.70 43119.13 48083.96 2021-12-14 08:32:15.000 348 21273.91 492.69 43119.10 48084.02 2021-12-14 08:32:16.000 348 21273.89 492.68 43119.10 48083.98 2021-12-14 08:32:17.000 348 21273.86 492.69 43119.15 48084.00 2021-12-14 08:32:18.000 348 21273.80 492.70 43119.11 48084.00 2021-12-14 08:32:19.000 348 21273.76 492.70 43119.08 48083.95 2021-12-14 08:32:20.000 348 21273.75 492.72 43119.10 48083.97 2021-12-14 08:32:21.000 348 21273.76 492.76 43119.11 48083.98 2021-12-14 08:32:22.000 348 21273.77 492.81 43119.08 48083.91 2021-12-14 08:32:23.000 348 21273.77 492.84 43119.03 48083.91 2021-12-14 08:32:24.000 348 21273.74 492.86 43119.01 48083.92 2021-12-14 08:32:25.000 348 21273.72 492.86 43118.97 48083.82 2021-12-14 08:32:26.000 348 21273.72 492.85 43118.93 48083.76 2021-12-14 08:32:27.000 348 21273.70 492.85 43118.92 48083.80 2021-12-14 08:32:28.000 348 21273.72 492.84 43118.90 48083.80 2021-12-14 08:32:29.000 348 21273.70 492.82 43118.90 48083.77 2021-12-14 08:32:30.000 348 21273.66 492.76 43118.89 48083.76 2021-12-14 08:32:31.000 348 21273.67 492.71 43118.95 48083.77 2021-12-14 08:32:32.000 348 21273.75 492.64 43119.00 48083.79 2021-12-14 08:32:33.000 348 21273.72 492.61 43119.02 48083.87 2021-12-14 08:32:34.000 348 21273.70 492.54 43119.05 48083.87 2021-12-14 08:32:35.000 348 21273.68 492.49 43119.08 48083.88 2021-12-14 08:32:36.000 348 21273.66 492.46 43119.14 48083.93 2021-12-14 08:32:37.000 348 21273.66 492.45 43119.16 48083.96 2021-12-14 08:32:38.000 348 21273.66 492.39 43119.21 48083.98 2021-12-14 08:32:39.000 348 21273.68 492.37 43119.25 48084.05 2021-12-14 08:32:40.000 348 21273.67 492.35 43119.28 48084.00 2021-12-14 08:32:41.000 348 21273.66 492.38 43119.25 48084.04 2021-12-14 08:32:42.000 348 21273.66 492.43 43119.25 48084.00 2021-12-14 08:32:43.000 348 21273.67 492.46 43119.25 48084.05 2021-12-14 08:32:44.000 348 21273.67 492.44 43119.24 48084.03 2021-12-14 08:32:45.000 348 21273.63 492.45 43119.25 48084.05 2021-12-14 08:32:46.000 348 21273.61 492.46 43119.25 48084.04 2021-12-14 08:32:47.000 348 21273.62 492.55 43119.20 48084.00 2021-12-14 08:32:48.000 348 21273.60 492.62 43119.16 48084.01 2021-12-14 08:32:49.000 348 21273.59 492.63 43119.12 48083.90 2021-12-14 08:32:50.000 348 21273.57 492.68 43119.09 48083.89 2021-12-14 08:32:51.000 348 21273.53 492.69 43119.05 48083.84 2021-12-14 08:32:52.000 348 21273.53 492.67 43119.03 48083.83 2021-12-14 08:32:53.000 348 21273.49 492.68 43119.02 48083.79 2021-12-14 08:32:54.000 348 21273.50 492.66 43119.04 48083.82 2021-12-14 08:32:55.000 348 21273.49 492.65 43119.03 48083.78 2021-12-14 08:32:56.000 348 21273.46 492.63 43119.03 48083.77 2021-12-14 08:32:57.000 348 21273.47 492.64 43119.06 48083.80 2021-12-14 08:32:58.000 348 21273.44 492.65 43119.06 48083.73 2021-12-14 08:32:59.000 348 21273.45 492.65 43119.06 48083.80 2021-12-14 08:33:00.000 348 21273.44 492.64 43119.04 48083.80 2021-12-14 08:33:01.000 348 21273.44 492.64 43119.04 48083.76 2021-12-14 08:33:02.000 348 21273.46 492.61 43119.07 48083.80 2021-12-14 08:33:03.000 348 21273.43 492.61 43119.05 48083.76 2021-12-14 08:33:04.000 348 21273.43 492.64 43119.04 48083.73 2021-12-14 08:33:05.000 348 21273.41 492.67 43119.01 48083.81 2021-12-14 08:33:06.000 348 21273.40 492.69 43119.01 48083.71 2021-12-14 08:33:07.000 348 21273.36 492.71 43118.98 48083.75 2021-12-14 08:33:08.000 348 21273.39 492.73 43118.94 48083.61 2021-12-14 08:33:09.000 348 21273.41 492.72 43118.92 48083.71 2021-12-14 08:33:10.000 348 21273.43 492.69 43118.91 48083.57 2021-12-14 08:33:11.000 348 21273.41 492.66 43118.92 48083.68 2021-12-14 08:33:12.000 348 21273.43 492.62 43118.92 48083.64 2021-12-14 08:33:13.000 348 21273.42 492.63 43118.92 48083.68 2021-12-14 08:33:14.000 348 21273.44 492.61 43118.94 48083.66 2021-12-14 08:33:15.000 348 21273.47 492.59 43118.95 48083.68 2021-12-14 08:33:16.000 348 21273.47 492.62 43118.96 48083.75 2021-12-14 08:33:17.000 348 21273.45 492.64 43118.99 48083.72 2021-12-14 08:33:18.000 348 21273.48 492.62 43118.98 48083.71 2021-12-14 08:33:19.000 348 21273.47 492.61 43118.99 48083.75 2021-12-14 08:33:20.000 348 21273.46 492.61 43119.01 48083.73 2021-12-14 08:33:21.000 348 21273.46 492.61 43119.01 48083.75 2021-12-14 08:33:22.000 348 21273.46 492.59 43119.01 48083.74 2021-12-14 08:33:23.000 348 21273.49 492.57 43119.02 48083.79 2021-12-14 08:33:24.000 348 21273.51 492.56 43119.06 48083.81 2021-12-14 08:33:25.000 348 21273.51 492.56 43119.07 48083.79 2021-12-14 08:33:26.000 348 21273.53 492.54 43119.08 48083.82 2021-12-14 08:33:27.000 348 21273.54 492.53 43119.11 48083.85 2021-12-14 08:33:28.000 348 21273.52 492.52 43119.12 48083.86 2021-12-14 08:33:29.000 348 21273.56 492.51 43119.15 48083.83 2021-12-14 08:33:30.000 348 21273.54 492.51 43119.15 48083.91 2021-12-14 08:33:31.000 348 21273.53 492.51 43119.16 48083.88 2021-12-14 08:33:32.000 348 21273.52 492.53 43119.18 48083.92 2021-12-14 08:33:33.000 348 21273.53 492.51 43119.22 48083.89 2021-12-14 08:33:34.000 348 21273.57 492.52 43119.20 48083.94 2021-12-14 08:33:35.000 348 21273.56 492.49 43119.24 48083.95 2021-12-14 08:33:36.000 348 21273.54 492.51 43119.27 48083.96 2021-12-14 08:33:37.000 348 21273.54 492.51 43119.25 48083.99 2021-12-14 08:33:38.000 348 21273.53 492.50 43119.23 48083.97 2021-12-14 08:33:39.000 348 21273.53 492.50 43119.28 48084.02 2021-12-14 08:33:40.000 348 21273.55 492.51 43119.31 48083.98 2021-12-14 08:33:41.000 348 21273.53 492.53 43119.32 48083.99 2021-12-14 08:33:42.000 348 21273.49 492.52 43119.28 48084.01 2021-12-14 08:33:43.000 348 21273.48 492.53 43119.23 48084.01 2021-12-14 08:33:44.000 348 21273.47 492.54 43119.25 48084.00 2021-12-14 08:33:45.000 348 21273.50 492.51 43119.25 48084.02 2021-12-14 08:33:46.000 348 21273.52 492.49 43119.26 48084.00 2021-12-14 08:33:47.000 348 21273.52 492.46 43119.25 48084.03 2021-12-14 08:33:48.000 348 21273.48 492.46 43119.26 48083.98 2021-12-14 08:33:49.000 348 21273.47 492.48 43119.26 48083.94 2021-12-14 08:33:50.000 348 21273.47 492.51 43119.26 48083.99 2021-12-14 08:33:51.000 348 21273.48 492.53 43119.23 48083.94 2021-12-14 08:33:52.000 348 21273.47 492.53 43119.19 48083.93 2021-12-14 08:33:53.000 348 21273.50 492.52 43119.20 48083.91 2021-12-14 08:33:54.000 348 21273.50 492.54 43119.16 48083.95 2021-12-14 08:33:55.000 348 21273.55 492.54 43119.18 48083.91 2021-12-14 08:33:56.000 348 21273.56 492.51 43119.17 48083.95 2021-12-14 08:33:57.000 348 21273.55 492.51 43119.17 48083.90 2021-12-14 08:33:58.000 348 21273.56 492.50 43119.16 48083.93 2021-12-14 08:33:59.000 348 21273.55 492.46 43119.18 48083.95 2021-12-14 08:34:00.000 348 21273.56 492.43 43119.19 48083.91 2021-12-14 08:34:01.000 348 21273.54 492.44 43119.18 48083.95 2021-12-14 08:34:02.000 348 21273.55 492.44 43119.16 48083.93 2021-12-14 08:34:03.000 348 21273.57 492.40 43119.17 48083.95 2021-12-14 08:34:04.000 348 21273.56 492.41 43119.18 48083.93 2021-12-14 08:34:05.000 348 21273.54 492.43 43119.19 48083.94 2021-12-14 08:34:06.000 348 21273.56 492.40 43119.23 48083.90 2021-12-14 08:34:07.000 348 21273.56 492.38 43119.20 48083.97 2021-12-14 08:34:08.000 348 21273.57 492.35 43119.20 48083.93 2021-12-14 08:34:09.000 348 21273.54 492.38 43119.22 48083.96 2021-12-14 08:34:10.000 348 21273.56 492.38 43119.20 48084.01 2021-12-14 08:34:11.000 348 21273.57 492.39 43119.20 48083.89 2021-12-14 08:34:12.000 348 21273.57 492.40 43119.17 48083.94 2021-12-14 08:34:13.000 348 21273.55 492.40 43119.15 48083.91 2021-12-14 08:34:14.000 348 21273.58 492.38 43119.14 48083.94 2021-12-14 08:34:15.000 348 21273.57 492.37 43119.16 48083.92 2021-12-14 08:34:16.000 348 21273.52 492.36 43119.13 48083.91 2021-12-14 08:34:17.000 348 21273.49 492.35 43119.12 48083.87 2021-12-14 08:34:18.000 348 21273.48 492.38 43119.14 48083.87 2021-12-14 08:34:19.000 348 21273.49 492.44 43119.12 48083.86 2021-12-14 08:34:20.000 348 21273.48 492.49 43119.06 48083.79 2021-12-14 08:34:21.000 348 21273.50 492.53 43119.03 48083.79 2021-12-14 08:34:22.000 348 21273.51 492.50 43119.02 48083.78 2021-12-14 08:34:23.000 348 21273.51 492.49 43118.99 48083.74 2021-12-14 08:34:24.000 348 21273.51 492.50 43118.99 48083.75 2021-12-14 08:34:25.000 348 21273.48 492.50 43118.99 48083.73 2021-12-14 08:34:26.000 348 21273.46 492.51 43118.92 48083.74 2021-12-14 08:34:27.000 348 21273.49 492.52 43118.91 48083.66 2021-12-14 08:34:28.000 348 21273.49 492.54 43118.93 48083.64 2021-12-14 08:34:29.000 348 21273.46 492.50 43118.93 48083.68 2021-12-14 08:34:30.000 348 21273.47 492.45 43118.94 48083.63 2021-12-14 08:34:31.000 348 21273.46 492.46 43118.94 48083.67 2021-12-14 08:34:32.000 348 21273.47 492.47 43118.92 48083.65 2021-12-14 08:34:33.000 348 21273.50 492.48 43118.89 48083.67 2021-12-14 08:34:34.000 348 21273.50 492.47 43118.91 48083.70 2021-12-14 08:34:35.000 348 21273.49 492.45 43118.94 48083.62 2021-12-14 08:34:36.000 348 21273.52 492.45 43118.92 48083.64 2021-12-14 08:34:37.000 348 21273.53 492.46 43118.90 48083.67 2021-12-14 08:34:38.000 348 21273.51 492.43 43118.87 48083.62 2021-12-14 08:34:39.000 348 21273.49 492.44 43118.87 48083.67 2021-12-14 08:34:40.000 348 21273.45 492.48 43118.87 48083.62 2021-12-14 08:34:41.000 348 21273.41 492.59 43118.84 48083.61 2021-12-14 08:34:42.000 348 21273.34 492.65 43118.76 48083.49 2021-12-14 08:34:43.000 348 21273.33 492.67 43118.72 48083.49 2021-12-14 08:34:44.000 348 21273.28 492.72 43118.68 48083.39 2021-12-14 08:34:45.000 348 21273.27 492.77 43118.65 48083.38 2021-12-14 08:34:46.000 348 21273.30 492.77 43118.62 48083.36 2021-12-14 08:34:47.000 348 21273.30 492.79 43118.59 48083.30 2021-12-14 08:34:48.000 348 21273.31 492.78 43118.59 48083.28 2021-12-14 08:34:49.000 348 21273.31 492.76 43118.59 48083.27 2021-12-14 08:34:50.000 348 21273.30 492.76 43118.61 48083.28 2021-12-14 08:34:51.000 348 21273.29 492.77 43118.60 48083.25 2021-12-14 08:34:52.000 348 21273.29 492.78 43118.59 48083.28 2021-12-14 08:34:53.000 348 21273.32 492.76 43118.58 48083.30 2021-12-14 08:34:54.000 348 21273.35 492.77 43118.54 48083.25 2021-12-14 08:34:55.000 348 21273.35 492.77 43118.57 48083.32 2021-12-14 08:34:56.000 348 21273.33 492.82 43118.55 48083.28 2021-12-14 08:34:57.000 348 21273.29 492.95 43118.49 48083.27 2021-12-14 08:34:58.000 348 21273.26 493.02 43118.47 48083.26 2021-12-14 08:34:59.000 348 21273.24 493.02 43118.41 48083.13 2021-12-14 08:35:00.000 348 21273.23 493.03 43118.36 48083.06 2021-12-14 08:35:01.000 348 21273.26 493.01 43118.33 48083.07 2021-12-14 08:35:02.000 348 21273.25 493.00 43118.34 48083.04 2021-12-14 08:35:03.000 348 21273.28 493.03 43118.32 48082.98 2021-12-14 08:35:04.000 348 21273.34 493.06 43118.33 48083.06 2021-12-14 08:35:05.000 348 21273.39 493.04 43118.33 48083.03 2021-12-14 08:35:06.000 348 21273.43 493.02 43118.35 48083.10 2021-12-14 08:35:07.000 348 21273.46 492.98 43118.37 48083.16 2021-12-14 08:35:08.000 348 21273.49 492.95 43118.37 48083.13 2021-12-14 08:35:09.000 348 21273.52 492.92 43118.37 48083.23 2021-12-14 08:35:10.000 348 21273.55 492.86 43118.42 48083.28 2021-12-14 08:35:11.000 348 21273.56 492.79 43118.50 48083.25 2021-12-14 08:35:12.000 348 21273.55 492.70 43118.56 48083.38 2021-12-14 08:35:13.000 348 21273.52 492.67 43118.60 48083.36 2021-12-14 08:35:14.000 348 21273.53 492.67 43118.65 48083.40 2021-12-14 08:35:15.000 348 21273.57 492.74 43118.67 48083.48 2021-12-14 08:35:16.000 348 21273.61 492.77 43118.67 48083.48 2021-12-14 08:35:17.000 348 21273.61 492.75 43118.66 48083.46 2021-12-14 08:35:18.000 348 21273.60 492.79 43118.63 48083.50 2021-12-14 08:35:19.000 348 21273.62 492.77 43118.64 48083.52 2021-12-14 08:35:20.000 348 21273.62 492.75 43118.63 48083.49 2021-12-14 08:35:21.000 348 21273.65 492.76 43118.63 48083.55 2021-12-14 08:35:22.000 348 21273.63 492.74 43118.64 48083.49 2021-12-14 08:35:23.000 348 21273.59 492.77 43118.65 48083.51 2021-12-14 08:35:24.000 348 21273.58 492.77 43118.64 48083.54 2021-12-14 08:35:25.000 348 21273.57 492.78 43118.64 48083.50 2021-12-14 08:35:26.000 348 21273.58 492.80 43118.61 48083.47 2021-12-14 08:35:27.000 348 21273.58 492.81 43118.61 48083.55 2021-12-14 08:35:28.000 348 21273.60 492.82 43118.62 48083.46 2021-12-14 08:35:29.000 348 21273.59 492.83 43118.60 48083.48 2021-12-14 08:35:30.000 348 21273.53 492.86 43118.61 48083.42 2021-12-14 08:35:31.000 348 21273.49 492.89 43118.59 48083.44 2021-12-14 08:35:32.000 348 21273.48 492.92 43118.54 48083.36 2021-12-14 08:35:33.000 348 21273.46 492.96 43118.52 48083.35 2021-12-14 08:35:34.000 348 21273.48 492.99 43118.46 48083.27 2021-12-14 08:35:35.000 348 21273.45 493.05 43118.42 48083.29 2021-12-14 08:35:36.000 348 21273.42 493.11 43118.38 48083.24 2021-12-14 08:35:37.000 348 21273.46 493.12 43118.35 48083.18 2021-12-14 08:35:38.000 348 21273.48 493.08 43118.35 48083.18 2021-12-14 08:35:39.000 348 21273.52 493.04 43118.40 48083.17 2021-12-14 08:35:40.000 348 21273.58 493.02 43118.41 48083.25 2021-12-14 08:35:41.000 348 21273.63 493.00 43118.41 48083.24 2021-12-14 08:35:42.000 348 21273.63 492.99 43118.41 48083.27 2021-12-14 08:35:43.000 348 21273.63 492.96 43118.40 48083.23 2021-12-14 08:35:44.000 348 21273.66 492.94 43118.42 48083.33 2021-12-14 08:35:45.000 348 21273.67 492.93 43118.44 48083.30 2021-12-14 08:35:46.000 348 21273.66 492.91 43118.47 48083.37 2021-12-14 08:35:47.000 348 21273.66 492.90 43118.49 48083.34 2021-12-14 08:35:48.000 348 21273.64 492.91 43118.51 48083.37 2021-12-14 08:35:49.000 348 21273.66 492.93 43118.54 48083.33 2021-12-14 08:35:50.000 348 21273.70 492.91 43118.54 48083.42 2021-12-14 08:35:51.000 348 21273.70 492.87 43118.53 48083.38 2021-12-14 08:35:52.000 348 21273.73 492.82 43118.57 48083.45 2021-12-14 08:35:53.000 348 21273.75 492.79 43118.60 48083.45 2021-12-14 08:35:54.000 348 21273.77 492.77 43118.59 48083.53 2021-12-14 08:35:55.000 348 21273.82 492.75 43118.64 48083.57 2021-12-14 08:35:56.000 348 21273.86 492.71 43118.72 48083.60 2021-12-14 08:35:57.000 348 21273.87 492.66 43118.78 48083.64 2021-12-14 08:35:58.000 348 21273.87 492.61 43118.83 48083.74 2021-12-14 08:35:59.000 348 21273.87 492.61 43118.83 48083.69 2021-12-14 08:36:00.000 348 21273.92 492.60 43118.83 48083.79 2021-12-14 08:36:01.000 348 21273.97 492.55 43118.90 48083.74 2021-12-14 08:36:02.000 348 21273.97 492.51 43118.92 48083.85 2021-12-14 08:36:03.000 348 21273.96 492.53 43118.94 48083.90 2021-12-14 08:36:04.000 348 21273.96 492.53 43118.96 48083.89 2021-12-14 08:36:05.000 348 21273.93 492.53 43118.95 48083.91 2021-12-14 08:36:06.000 348 21273.98 492.54 43118.97 48083.92 2021-12-14 08:36:07.000 348 21273.97 492.52 43119.01 48083.96 2021-12-14 08:36:08.000 348 21273.94 492.52 43118.99 48083.89 2021-12-14 08:36:09.000 348 21273.91 492.57 43118.99 48083.95 2021-12-14 08:36:10.000 348 21273.88 492.60 43118.96 48083.92 2021-12-14 08:36:11.000 348 21273.88 492.59 43118.95 48083.91 2021-12-14 08:36:12.000 348 21273.87 492.59 43118.94 48083.87 2021-12-14 08:36:13.000 348 21273.83 492.63 43118.93 48083.89 2021-12-14 08:36:14.000 348 21273.81 492.64 43118.92 48083.84 2021-12-14 08:36:15.000 348 21273.80 492.65 43118.92 48083.78 2021-12-14 08:36:16.000 348 21273.78 492.68 43118.88 48083.83 2021-12-14 08:36:17.000 348 21273.77 492.65 43118.82 48083.75 2021-12-14 08:36:18.000 348 21273.75 492.62 43118.86 48083.74 2021-12-14 08:36:19.000 348 21273.78 492.61 43118.87 48083.68 2021-12-14 08:36:20.000 348 21273.80 492.59 43118.85 48083.75 2021-12-14 08:36:21.000 348 21273.82 492.53 43118.86 48083.79 2021-12-14 08:36:22.000 348 21273.84 492.49 43118.84 48083.72 2021-12-14 08:36:23.000 348 21273.82 492.47 43118.88 48083.73 2021-12-14 08:36:24.000 348 21273.79 492.48 43118.89 48083.80 2021-12-14 08:36:25.000 348 21273.79 492.47 43118.91 48083.76 2021-12-14 08:36:26.000 348 21273.78 492.48 43118.92 48083.80 2021-12-14 08:36:27.000 348 21273.76 492.46 43118.91 48083.78 2021-12-14 08:36:28.000 348 21273.75 492.45 43118.88 48083.72 2021-12-14 08:36:29.000 348 21273.79 492.43 43118.86 48083.73 2021-12-14 08:36:30.000 348 21273.78 492.44 43118.85 48083.74 2021-12-14 08:36:31.000 348 21273.76 492.41 43118.85 48083.73 2021-12-14 08:36:32.000 348 21273.75 492.43 43118.84 48083.75 2021-12-14 08:36:33.000 348 21273.72 492.39 43118.83 48083.76 2021-12-14 08:36:34.000 348 21273.74 492.37 43118.86 48083.68 2021-12-14 08:36:35.000 348 21273.74 492.39 43118.82 48083.73 2021-12-14 08:36:36.000 348 21273.74 492.39 43118.85 48083.76 2021-12-14 08:36:37.000 348 21273.74 492.40 43118.84 48083.70 2021-12-14 08:36:38.000 348 21273.76 492.39 43118.84 48083.70 2021-12-14 08:36:39.000 348 21273.76 492.39 43118.83 48083.74 2021-12-14 08:36:40.000 348 21273.76 492.38 43118.82 48083.70 2021-12-14 08:36:41.000 348 21273.75 492.37 43118.83 48083.73 2021-12-14 08:36:42.000 348 21273.81 492.33 43118.84 48083.71 2021-12-14 08:36:43.000 348 21273.86 492.30 43118.88 48083.76 2021-12-14 08:36:44.000 348 21273.88 492.27 43118.88 48083.83 2021-12-14 08:36:45.000 348 21273.90 492.25 43118.91 48083.80 2021-12-14 08:36:46.000 348 21273.93 492.21 43118.97 48083.90 2021-12-14 08:36:47.000 348 21273.98 492.19 43119.00 48083.86 2021-12-14 08:36:48.000 348 21273.98 492.16 43119.05 48083.99 2021-12-14 08:36:49.000 348 21274.01 492.17 43119.05 48083.97 2021-12-14 08:36:50.000 348 21274.06 492.16 43119.09 48084.01 2021-12-14 08:36:51.000 348 21274.07 492.13 43119.11 48084.05 2021-12-14 08:36:52.000 348 21274.13 492.11 43119.11 48084.10 2021-12-14 08:36:53.000 348 21274.13 492.10 43119.12 48084.08 2021-12-14 08:36:54.000 348 21274.16 492.08 43119.15 48084.17 2021-12-14 08:36:55.000 348 21274.14 492.06 43119.19 48084.16 2021-12-14 08:36:56.000 348 21274.10 492.09 43119.18 48084.14 2021-12-14 08:36:57.000 348 21274.10 492.14 43119.20 48084.14 2021-12-14 08:36:58.000 348 21274.06 492.15 43119.19 48084.17 2021-12-14 08:36:59.000 348 21274.06 492.13 43119.16 48084.09 2021-12-14 08:37:00.000 348 21274.00 492.13 43119.17 48084.13 2021-12-14 08:37:01.000 348 21274.00 492.13 43119.13 48084.11 2021-12-14 08:37:02.000 348 21273.98 492.15 43119.12 48084.12 2021-12-14 08:37:03.000 348 21273.97 492.19 43119.12 48084.05 2021-12-14 08:37:04.000 348 21273.94 492.21 43119.09 48084.07 2021-12-14 08:37:05.000 348 21273.93 492.21 43119.09 48084.02 2021-12-14 08:37:06.000 348 21273.94 492.20 43119.04 48083.98 2021-12-14 08:37:07.000 348 21273.90 492.20 43119.05 48083.99 2021-12-14 08:37:08.000 348 21273.93 492.19 43119.09 48084.02 2021-12-14 08:37:09.000 348 21273.94 492.20 43119.08 48083.98 2021-12-14 08:37:10.000 348 21273.91 492.22 43119.08 48084.04 2021-12-14 08:37:11.000 348 21273.89 492.21 43119.05 48084.00 2021-12-14 08:37:12.000 348 21273.85 492.17 43119.07 48083.95 2021-12-14 08:37:13.000 348 21273.86 492.15 43119.11 48083.97 2021-12-14 08:37:14.000 348 21273.87 492.14 43119.10 48084.00 2021-12-14 08:37:15.000 348 21273.83 492.13 43119.09 48084.00 2021-12-14 08:37:16.000 348 21273.81 492.13 43119.09 48084.05 2021-12-14 08:37:17.000 348 21273.82 492.13 43119.12 48083.99 2021-12-14 08:37:18.000 348 21273.82 492.15 43119.12 48083.98 2021-12-14 08:37:19.000 348 21273.82 492.17 43119.08 48084.03 2021-12-14 08:37:20.000 348 21273.87 492.19 43119.10 48083.96 2021-12-14 08:37:21.000 348 21273.83 492.21 43119.09 48084.01 2021-12-14 08:37:22.000 348 21273.79 492.22 43119.08 48083.91 2021-12-14 08:37:23.000 348 21273.74 492.29 43119.07 48083.98 2021-12-14 08:37:24.000 348 21273.74 492.41 43119.02 48083.91 2021-12-14 08:37:25.000 348 21273.72 492.48 43118.95 48083.82 2021-12-14 08:37:26.000 348 21273.73 492.52 43118.91 48083.80 2021-12-14 08:37:27.000 348 21273.72 492.54 43118.87 48083.70 2021-12-14 08:37:28.000 348 21273.69 492.56 43118.84 48083.70 2021-12-14 08:37:29.000 348 21273.67 492.56 43118.78 48083.63 2021-12-14 08:37:30.000 348 21273.69 492.56 43118.77 48083.63 2021-12-14 08:37:31.000 348 21273.68 492.53 43118.76 48083.64 2021-12-14 08:37:32.000 348 21273.69 492.52 43118.76 48083.57 2021-12-14 08:37:33.000 348 21273.68 492.48 43118.75 48083.60 2021-12-14 08:37:34.000 348 21273.70 492.38 43118.83 48083.60 2021-12-14 08:37:35.000 348 21273.70 492.34 43118.87 48083.64 2021-12-14 08:37:36.000 348 21273.69 492.32 43118.89 48083.69 2021-12-14 08:37:37.000 348 21273.69 492.32 43118.91 48083.66 2021-12-14 08:37:38.000 348 21273.70 492.32 43118.90 48083.77 2021-12-14 08:37:39.000 348 21273.67 492.34 43118.90 48083.73 2021-12-14 08:37:40.000 348 21273.71 492.33 43118.90 48083.79 2021-12-14 08:37:41.000 348 21273.74 492.32 43118.93 48083.75 2021-12-14 08:37:42.000 348 21273.73 492.34 43118.94 48083.77 2021-12-14 08:37:43.000 348 21273.70 492.39 43118.93 48083.78 2021-12-14 08:37:44.000 348 21273.70 492.43 43118.92 48083.81 2021-12-14 08:37:45.000 348 21273.71 492.49 43118.92 48083.77 2021-12-14 08:37:46.000 348 21273.63 492.62 43118.86 48083.75 2021-12-14 08:37:47.000 348 21273.56 492.73 43118.76 48083.66 2021-12-14 08:37:48.000 348 21273.52 492.85 43118.67 48083.54 2021-12-14 08:37:49.000 348 21273.53 492.92 43118.60 48083.44 2021-12-14 08:37:50.000 348 21273.51 492.91 43118.53 48083.42 2021-12-14 08:37:51.000 348 21273.51 492.93 43118.49 48083.29 2021-12-14 08:37:52.000 348 21273.56 492.93 43118.47 48083.31 2021-12-14 08:37:53.000 348 21273.52 492.94 43118.45 48083.25 2021-12-14 08:37:54.000 348 21273.48 493.02 43118.40 48083.26 2021-12-14 08:37:55.000 348 21273.44 493.07 43118.35 48083.15 2021-12-14 08:37:56.000 348 21273.44 492.99 43118.32 48083.07 2021-12-14 08:37:57.000 348 21273.45 492.91 43118.32 48083.08 2021-12-14 08:37:58.000 348 21273.47 492.85 43118.37 48083.10 2021-12-14 08:37:59.000 348 21273.49 492.81 43118.38 48083.13 2021-12-14 08:38:00.000 348 21273.54 492.79 43118.42 48083.18 2021-12-14 08:38:01.000 348 21273.55 492.79 43118.41 48083.24 2021-12-14 08:38:02.000 348 21273.58 492.77 43118.42 48083.23 2021-12-14 08:38:03.000 348 21273.56 492.77 43118.47 48083.30 2021-12-14 08:38:04.000 348 21273.62 492.75 43118.51 48083.27 2021-12-14 08:38:05.000 348 21273.63 492.76 43118.52 48083.37 2021-12-14 08:38:06.000 348 21273.63 492.80 43118.51 48083.33 2021-12-14 08:38:07.000 348 21273.65 492.86 43118.49 48083.38 2021-12-14 08:38:08.000 348 21273.65 492.85 43118.49 48083.33 2021-12-14 08:38:09.000 348 21273.65 492.82 43118.47 48083.42 2021-12-14 08:38:10.000 348 21273.67 492.79 43118.47 48083.32 2021-12-14 08:38:11.000 348 21273.69 492.75 43118.46 48083.39 2021-12-14 08:38:12.000 348 21273.67 492.75 43118.48 48083.38 2021-12-14 08:38:13.000 348 21273.68 492.72 43118.53 48083.35 2021-12-14 08:38:14.000 348 21273.63 492.67 43118.52 48083.37 2021-12-14 08:38:15.000 348 21273.63 492.65 43118.52 48083.34 2021-12-14 08:38:16.000 348 21273.64 492.57 43118.56 48083.35 2021-12-14 08:38:17.000 348 21273.66 492.57 43118.57 48083.45 2021-12-14 08:38:18.000 348 21273.68 492.51 43118.60 48083.39 2021-12-14 08:38:19.000 348 21273.70 492.46 43118.63 48083.49 2021-12-14 08:38:20.000 348 21273.76 492.45 43118.66 48083.56 2021-12-14 08:38:21.000 348 21273.80 492.45 43118.70 48083.55 2021-12-14 08:38:22.000 348 21273.79 492.43 43118.72 48083.57 2021-12-14 08:38:23.000 348 21273.81 492.42 43118.74 48083.60 2021-12-14 08:38:24.000 348 21273.81 492.46 43118.73 48083.63 2021-12-14 08:38:25.000 348 21273.79 492.52 43118.70 48083.65 2021-12-14 08:38:26.000 348 21273.80 492.56 43118.66 48083.60 2021-12-14 08:38:27.000 348 21273.80 492.59 43118.60 48083.55 2021-12-14 08:38:28.000 348 21273.79 492.58 43118.61 48083.55 2021-12-14 08:38:29.000 348 21273.81 492.58 43118.60 48083.50 2021-12-14 08:38:30.000 348 21273.81 492.59 43118.62 48083.51 2021-12-14 08:38:31.000 348 21273.80 492.59 43118.59 48083.52 2021-12-14 08:38:32.000 348 21273.76 492.55 43118.61 48083.51 2021-12-14 08:38:33.000 348 21273.76 492.51 43118.60 48083.51 2021-12-14 08:38:34.000 348 21273.79 492.45 43118.65 48083.54 2021-12-14 08:38:35.000 348 21273.80 492.40 43118.70 48083.53 2021-12-14 08:38:36.000 348 21273.81 492.32 43118.71 48083.62 2021-12-14 08:38:37.000 348 21273.85 492.29 43118.77 48083.67 2021-12-14 08:38:38.000 348 21273.86 492.25 43118.80 48083.70 2021-12-14 08:38:39.000 348 21273.84 492.22 43118.81 48083.71 2021-12-14 08:38:40.000 348 21273.78 492.27 43118.75 48083.72 2021-12-14 08:38:41.000 348 21273.79 492.27 43118.80 48083.74 2021-12-14 08:38:42.000 348 21273.77 492.26 43118.80 48083.72 2021-12-14 08:38:43.000 348 21273.77 492.25 43118.78 48083.76 2021-12-14 08:38:44.000 348 21273.73 492.27 43118.78 48083.69 2021-12-14 08:38:45.000 348 21273.72 492.30 43118.76 48083.72 2021-12-14 08:38:46.000 348 21273.72 492.27 43118.75 48083.63 2021-12-14 08:38:47.000 348 21273.75 492.20 43118.74 48083.62 2021-12-14 08:38:48.000 348 21273.78 492.15 43118.81 48083.70 2021-12-14 08:38:49.000 348 21273.80 492.17 43118.84 48083.68 2021-12-14 08:38:50.000 348 21273.79 492.22 43118.83 48083.70 2021-12-14 08:38:51.000 348 21273.78 492.23 43118.81 48083.78 2021-12-14 08:38:52.000 348 21273.79 492.29 43118.75 48083.72 2021-12-14 08:38:53.000 348 21273.73 492.37 43118.69 48083.73 2021-12-14 08:38:54.000 348 21273.67 492.41 43118.65 48083.57 2021-12-14 08:38:55.000 348 21273.68 492.38 43118.64 48083.53 2021-12-14 08:38:56.000 348 21273.73 492.30 43118.64 48083.53 2021-12-14 08:38:57.000 348 21273.76 492.23 43118.66 48083.50 2021-12-14 08:38:58.000 348 21273.80 492.16 43118.68 48083.51 2021-12-14 08:38:59.000 348 21273.85 492.08 43118.69 48083.61 2021-12-14 08:39:00.000 348 21273.89 492.02 43118.74 48083.59 2021-12-14 08:39:01.000 348 21273.92 491.98 43118.77 48083.68 2021-12-14 08:39:02.000 348 21273.95 491.91 43118.77 48083.70 2021-12-14 08:39:03.000 348 21273.97 491.87 43118.82 48083.77 2021-12-14 08:39:04.000 348 21273.96 491.83 43118.85 48083.74 2021-12-14 08:39:05.000 348 21273.95 491.84 43118.89 48083.83 2021-12-14 08:39:06.000 348 21273.95 491.86 43118.86 48083.76 2021-12-14 08:39:07.000 348 21273.92 491.85 43118.84 48083.87 2021-12-14 08:39:08.000 348 21273.92 491.82 43118.84 48083.88 2021-12-14 08:39:09.000 348 21273.92 491.80 43118.87 48083.81 2021-12-14 08:39:10.000 348 21273.93 491.77 43118.90 48083.89 2021-12-14 08:39:11.000 348 21273.96 491.74 43118.86 48083.80 2021-12-14 08:39:12.000 348 21273.92 491.74 43118.86 48083.84 2021-12-14 08:39:13.000 348 21273.87 491.72 43118.87 48083.82 2021-12-14 08:39:14.000 348 21273.84 491.76 43118.83 48083.76 2021-12-14 08:39:15.000 348 21273.82 491.79 43118.80 48083.76 2021-12-14 08:39:16.000 348 21273.77 491.78 43118.76 48083.74 2021-12-14 08:39:17.000 348 21273.79 491.74 43118.75 48083.64 2021-12-14 08:39:18.000 348 21273.75 491.75 43118.73 48083.65 2021-12-14 08:39:19.000 348 21273.72 491.73 43118.66 48083.57 2021-12-14 08:39:20.000 348 21273.72 491.72 43118.69 48083.58 2021-12-14 08:39:21.000 348 21273.71 491.72 43118.66 48083.60 2021-12-14 08:39:22.000 348 21273.70 491.63 43118.65 48083.54 2021-12-14 08:39:23.000 348 21273.69 491.57 43118.69 48083.53 2021-12-14 08:39:24.000 348 21273.73 491.52 43118.73 48083.60 2021-12-14 08:39:25.000 348 21273.75 491.51 43118.80 48083.64 2021-12-14 08:39:26.000 348 21273.75 491.50 43118.79 48083.64 2021-12-14 08:39:27.000 348 21273.74 491.51 43118.81 48083.68 2021-12-14 08:39:28.000 348 21273.80 491.48 43118.87 48083.69 2021-12-14 08:39:29.000 348 21273.90 491.40 43118.88 48083.70 2021-12-14 08:39:30.000 348 21273.91 491.33 43118.92 48083.82 2021-12-14 08:39:31.000 348 21273.90 491.32 43118.95 48083.80 2021-12-14 08:39:32.000 348 21273.91 491.30 43118.99 48083.91 2021-12-14 08:39:33.000 348 21273.89 491.32 43119.02 48083.89 2021-12-14 08:39:34.000 348 21273.86 491.39 43119.01 48083.95 2021-12-14 08:39:35.000 348 21273.82 491.46 43118.99 48083.92 2021-12-14 08:39:36.000 348 21273.82 491.52 43118.92 48083.91 2021-12-14 08:39:37.000 348 21273.82 491.56 43118.91 48083.85 2021-12-14 08:39:38.000 348 21273.81 491.58 43118.88 48083.82 2021-12-14 08:39:39.000 348 21273.85 491.60 43118.85 48083.75 2021-12-14 08:39:40.000 348 21273.88 491.59 43118.81 48083.75 2021-12-14 08:39:41.000 348 21273.89 491.57 43118.79 48083.75 2021-12-14 08:39:42.000 348 21273.87 491.57 43118.80 48083.78 2021-12-14 08:39:43.000 348 21273.87 491.53 43118.82 48083.79 2021-12-14 08:39:44.000 348 21273.85 491.47 43118.86 48083.74 2021-12-14 08:39:45.000 348 21273.86 491.49 43118.89 48083.80 2021-12-14 08:39:46.000 348 21273.85 491.46 43118.94 48083.79 2021-12-14 08:39:47.000 348 21273.84 491.45 43118.97 48083.87 2021-12-14 08:39:48.000 348 21273.80 491.46 43118.97 48083.82 2021-12-14 08:39:49.000 348 21273.82 491.47 43118.96 48083.89 2021-12-14 08:39:50.000 348 21273.82 491.50 43118.95 48083.85 2021-12-14 08:39:51.000 348 21273.81 491.50 43118.93 48083.85 2021-12-14 08:39:52.000 348 21273.86 491.52 43118.94 48083.89 2021-12-14 08:39:53.000 348 21273.84 491.54 43118.93 48083.87 2021-12-14 08:39:54.000 348 21273.81 491.58 43118.90 48083.84 2021-12-14 08:39:55.000 348 21273.77 491.61 43118.89 48083.82 2021-12-14 08:39:56.000 348 21273.77 491.65 43118.85 48083.82 2021-12-14 08:39:57.000 348 21273.78 491.64 43118.82 48083.75 2021-12-14 08:39:58.000 348 21273.76 491.65 43118.82 48083.80 2021-12-14 08:39:59.000 348 21273.76 491.67 43118.81 48083.70 2021-12-14 08:40:00.000 348 21273.79 491.65 43118.84 48083.79 2021-12-14 08:40:01.000 348 21273.81 491.64 43118.83 48083.70 2021-12-14 08:40:02.000 348 21273.81 491.62 43118.85 48083.72 2021-12-14 08:40:03.000 348 21273.83 491.59 43118.90 48083.78 2021-12-14 08:40:04.000 348 21273.82 491.58 43118.89 48083.80 2021-12-14 08:40:05.000 348 21273.78 491.56 43118.91 48083.80 2021-12-14 08:40:06.000 348 21273.79 491.55 43118.91 48083.83 2021-12-14 08:40:07.000 348 21273.79 491.57 43118.92 48083.83 2021-12-14 08:40:08.000 348 21273.77 491.58 43118.92 48083.80 2021-12-14 08:40:09.000 348 21273.75 491.58 43118.91 48083.80 2021-12-14 08:40:10.000 348 21273.71 491.59 43118.93 48083.80 2021-12-14 08:40:11.000 348 21273.65 491.70 43118.88 48083.75 2021-12-14 08:40:12.000 348 21273.61 491.75 43118.78 48083.65 2021-12-14 08:40:13.000 348 21273.58 491.74 43118.77 48083.61 2021-12-14 08:40:14.000 348 21273.55 491.75 43118.71 48083.57 2021-12-14 08:40:15.000 348 21273.53 491.74 43118.66 48083.52 2021-12-14 08:40:16.000 348 21273.52 491.70 43118.66 48083.46 2021-12-14 08:40:17.000 348 21273.53 491.66 43118.67 48083.48 2021-12-14 08:40:18.000 348 21273.56 491.61 43118.68 48083.42 2021-12-14 08:40:19.000 348 21273.53 491.57 43118.67 48083.50 2021-12-14 08:40:20.000 348 21273.53 491.54 43118.68 48083.48 2021-12-14 08:40:21.000 348 21273.48 491.59 43118.68 48083.53 2021-12-14 08:40:22.000 348 21273.47 491.64 43118.64 48083.49 2021-12-14 08:40:23.000 348 21273.46 491.68 43118.63 48083.47 2021-12-14 08:40:24.000 348 21273.46 491.68 43118.63 48083.45 2021-12-14 08:40:25.000 348 21273.43 491.69 43118.60 48083.41 2021-12-14 08:40:26.000 348 21273.40 491.72 43118.57 48083.38 2021-12-14 08:40:27.000 348 21273.40 491.75 43118.56 48083.31 2021-12-14 08:40:28.000 348 21273.35 491.78 43118.53 48083.36 2021-12-14 08:40:29.000 348 21273.33 491.79 43118.52 48083.34 2021-12-14 08:40:30.000 348 21273.34 491.80 43118.50 48083.20 2021-12-14 08:40:31.000 348 21273.33 491.82 43118.48 48083.29 2021-12-14 08:40:32.000 348 21273.35 491.81 43118.50 48083.19 2021-12-14 08:40:33.000 348 21273.33 491.82 43118.46 48083.19 2021-12-14 08:40:34.000 348 21273.31 491.82 43118.47 48083.23 2021-12-14 08:40:35.000 348 21273.34 491.77 43118.48 48083.20 2021-12-14 08:40:36.000 348 21273.34 491.76 43118.42 48083.15 2021-12-14 08:40:37.000 348 21273.30 491.76 43118.44 48083.22 2021-12-14 08:40:38.000 348 21273.31 491.73 43118.44 48083.19 2021-12-14 08:40:39.000 348 21273.34 491.72 43118.47 48083.25 2021-12-14 08:40:40.000 348 21273.35 491.73 43118.47 48083.17 2021-12-14 08:40:41.000 348 21273.36 491.75 43118.50 48083.29 2021-12-14 08:40:42.000 348 21273.36 491.74 43118.53 48083.22 2021-12-14 08:40:43.000 348 21273.34 491.76 43118.54 48083.31 2021-12-14 08:40:44.000 348 21273.38 491.77 43118.55 48083.24 2021-12-14 08:40:45.000 348 21273.40 491.79 43118.49 48083.30 2021-12-14 08:40:46.000 348 21273.36 491.82 43118.48 48083.26 2021-12-14 08:40:47.000 348 21273.34 491.87 43118.45 48083.27 2021-12-14 08:40:48.000 348 21273.35 491.90 43118.46 48083.20 2021-12-14 08:40:49.000 348 21273.37 491.91 43118.41 48083.22 2021-12-14 08:40:50.000 348 21273.37 491.91 43118.40 48083.16 2021-12-14 08:40:51.000 348 21273.38 491.89 43118.41 48083.19 2021-12-14 08:40:52.000 348 21273.46 491.86 43118.37 48083.21 2021-12-14 08:40:53.000 348 21273.48 491.86 43118.42 48083.21 2021-12-14 08:40:54.000 348 21273.48 491.86 43118.43 48083.17 2021-12-14 08:40:55.000 348 21273.52 491.83 43118.44 48083.30 2021-12-14 08:40:56.000 348 21273.53 491.80 43118.44 48083.23 2021-12-14 08:40:57.000 348 21273.53 491.82 43118.42 48083.31 2021-12-14 08:40:58.000 348 21273.53 491.86 43118.47 48083.33 2021-12-14 08:40:59.000 348 21273.53 491.83 43118.47 48083.30 2021-12-14 08:41:00.000 348 21273.55 491.83 43118.46 48083.32 2021-12-14 08:41:01.000 348 21273.54 491.83 43118.48 48083.32 2021-12-14 08:41:02.000 348 21273.50 491.85 43118.46 48083.32 2021-12-14 08:41:03.000 348 21273.52 491.85 43118.50 48083.36 2021-12-14 08:41:04.000 348 21273.49 491.88 43118.53 48083.32 2021-12-14 08:41:05.000 348 21273.46 491.87 43118.52 48083.29 2021-12-14 08:41:06.000 348 21273.42 491.88 43118.53 48083.35 2021-12-14 08:41:07.000 348 21273.39 491.90 43118.55 48083.27 2021-12-14 08:41:08.000 348 21273.39 491.88 43118.55 48083.33 2021-12-14 08:41:09.000 348 21273.38 491.91 43118.53 48083.33 2021-12-14 08:41:10.000 348 21273.35 491.94 43118.49 48083.25 2021-12-14 08:41:11.000 348 21273.34 491.96 43118.49 48083.29 2021-12-14 08:41:12.000 348 21273.35 491.97 43118.52 48083.29 2021-12-14 08:41:13.000 348 21273.33 491.93 43118.54 48083.22 2021-12-14 08:41:14.000 348 21273.34 491.91 43118.53 48083.28 2021-12-14 08:41:15.000 348 21273.39 491.90 43118.54 48083.26 2021-12-14 08:41:16.000 348 21273.43 491.86 43118.55 48083.36 2021-12-14 08:41:17.000 348 21273.46 491.84 43118.60 48083.32 2021-12-14 08:41:18.000 348 21273.46 491.84 43118.64 48083.42 2021-12-14 08:41:19.000 348 21273.47 491.83 43118.66 48083.38 2021-12-14 08:41:20.000 348 21273.48 491.81 43118.64 48083.43 2021-12-14 08:41:21.000 348 21273.49 491.79 43118.64 48083.54 2021-12-14 08:41:22.000 348 21273.50 491.78 43118.66 48083.45 2021-12-14 08:41:23.000 348 21273.52 491.77 43118.68 48083.48 2021-12-14 08:41:24.000 348 21273.55 491.79 43118.71 48083.58 2021-12-14 08:41:25.000 348 21273.53 491.77 43118.72 48083.55 2021-12-14 08:41:26.000 348 21273.53 491.74 43118.73 48083.54 2021-12-14 08:41:27.000 348 21273.51 491.75 43118.73 48083.57 2021-12-14 08:41:28.000 348 21273.47 491.77 43118.74 48083.52 2021-12-14 08:41:29.000 348 21273.46 491.79 43118.76 48083.57 2021-12-14 08:41:30.000 348 21273.47 491.82 43118.71 48083.55 2021-12-14 08:41:31.000 348 21273.48 491.84 43118.69 48083.47 2021-12-14 08:41:32.000 348 21273.51 491.82 43118.69 48083.43 2021-12-14 08:41:33.000 348 21273.50 491.80 43118.69 48083.52 2021-12-14 08:41:34.000 348 21273.49 491.78 43118.69 48083.45 2021-12-14 08:41:35.000 348 21273.51 491.75 43118.71 48083.55 2021-12-14 08:41:36.000 348 21273.56 491.69 43118.78 48083.53 2021-12-14 08:41:37.000 348 21273.57 491.64 43118.75 48083.53 2021-12-14 08:41:38.000 348 21273.62 491.63 43118.74 48083.59 2021-12-14 08:41:39.000 348 21273.60 491.60 43118.76 48083.56 2021-12-14 08:41:40.000 348 21273.57 491.56 43118.80 48083.59 2021-12-14 08:41:41.000 348 21273.56 491.55 43118.85 48083.56 2021-12-14 08:41:42.000 348 21273.54 491.52 43118.82 48083.59 2021-12-14 08:41:43.000 348 21273.52 491.47 43118.80 48083.66 2021-12-14 08:41:44.000 348 21273.50 491.42 43118.85 48083.60 2021-12-14 08:41:45.000 348 21273.51 491.39 43118.89 48083.69 2021-12-14 08:41:46.000 348 21273.52 491.36 43118.91 48083.66 2021-12-14 08:41:47.000 348 21273.47 491.35 43118.92 48083.63 2021-12-14 08:41:48.000 348 21273.48 491.32 43118.96 48083.71 2021-12-14 08:41:49.000 348 21273.47 491.32 43118.97 48083.74 2021-12-14 08:41:50.000 348 21273.45 491.31 43118.97 48083.66 2021-12-14 08:41:51.000 348 21273.44 491.32 43118.95 48083.67 2021-12-14 08:41:52.000 348 21273.44 491.29 43118.95 48083.71 2021-12-14 08:41:53.000 348 21273.46 491.28 43118.95 48083.74 2021-12-14 08:41:54.000 348 21273.47 491.23 43119.01 48083.68 2021-12-14 08:41:55.000 348 21273.49 491.20 43119.01 48083.77 2021-12-14 08:41:56.000 348 21273.48 491.20 43119.00 48083.73 2021-12-14 08:41:57.000 348 21273.52 491.20 43119.02 48083.81 2021-12-14 08:41:58.000 348 21273.56 491.16 43119.03 48083.78 2021-12-14 08:41:59.000 348 21273.54 491.14 43119.09 48083.85 2021-12-14 08:42:00.000 348 21273.54 491.13 43119.10 48083.86 2021-12-14 08:42:01.000 348 21273.58 491.16 43119.15 48083.85 2021-12-14 08:42:02.000 348 21273.57 491.14 43119.17 48083.92 2021-12-14 08:42:03.000 348 21273.55 491.15 43119.15 48083.87 2021-12-14 08:42:04.000 348 21273.58 491.12 43119.16 48083.92 2021-12-14 08:42:05.000 348 21273.59 491.12 43119.18 48083.93 2021-12-14 08:42:06.000 348 21273.59 491.11 43119.20 48083.96 2021-12-14 08:42:07.000 348 21273.60 491.10 43119.20 48083.88 2021-12-14 08:42:08.000 348 21273.59 491.12 43119.23 48084.01 2021-12-14 08:42:09.000 348 21273.61 491.12 43119.19 48083.96 2021-12-14 08:42:10.000 348 21273.62 491.11 43119.22 48084.00 2021-12-14 08:42:11.000 348 21273.62 491.15 43119.21 48084.02 2021-12-14 08:42:12.000 348 21273.63 491.18 43119.23 48083.95 2021-12-14 08:42:13.000 348 21273.59 491.23 43119.20 48083.95 2021-12-14 08:42:14.000 348 21273.58 491.25 43119.20 48083.95 2021-12-14 08:42:15.000 348 21273.56 491.27 43119.18 48083.89 2021-12-14 08:42:16.000 348 21273.59 491.29 43119.17 48083.95 2021-12-14 08:42:17.000 348 21273.59 491.30 43119.14 48083.85 2021-12-14 08:42:18.000 348 21273.60 491.28 43119.13 48083.94 2021-12-14 08:42:19.000 348 21273.59 491.26 43119.16 48083.94 2021-12-14 08:42:20.000 348 21273.59 491.23 43119.14 48083.85 2021-12-14 08:42:21.000 348 21273.57 491.20 43119.16 48083.96 2021-12-14 08:42:22.000 348 21273.57 491.22 43119.17 48083.91 2021-12-14 08:42:23.000 348 21273.57 491.23 43119.17 48083.94 2021-12-14 08:42:24.000 348 21273.58 491.26 43119.16 48083.91 2021-12-14 08:42:25.000 348 21273.57 491.28 43119.13 48083.93 2021-12-14 08:42:26.000 348 21273.56 491.27 43119.13 48083.91 2021-12-14 08:42:27.000 348 21273.55 491.25 43119.15 48083.94 2021-12-14 08:42:28.000 348 21273.54 491.27 43119.16 48083.93 2021-12-14 08:42:29.000 348 21273.51 491.29 43119.12 48083.89 2021-12-14 08:42:30.000 348 21273.51 491.25 43119.13 48083.93 2021-12-14 08:42:31.000 348 21273.55 491.25 43119.15 48083.88 2021-12-14 08:42:32.000 348 21273.56 491.25 43119.16 48083.92 2021-12-14 08:42:33.000 348 21273.58 491.29 43119.14 48083.85 2021-12-14 08:42:34.000 348 21273.63 491.32 43119.14 48083.96 2021-12-14 08:42:35.000 348 21273.65 491.39 43119.09 48083.89 2021-12-14 08:42:36.000 348 21273.68 491.38 43119.08 48083.93 2021-12-14 08:42:37.000 348 21273.67 491.36 43119.04 48083.83 2021-12-14 08:42:38.000 348 21273.62 491.33 43119.09 48083.84 2021-12-14 08:42:39.000 348 21273.63 491.31 43119.08 48083.86 2021-12-14 08:42:40.000 348 21273.61 491.31 43119.06 48083.86 2021-12-14 08:42:41.000 348 21273.63 491.25 43119.08 48083.86 2021-12-14 08:42:42.000 348 21273.62 491.22 43119.10 48083.83 2021-12-14 08:42:43.000 348 21273.62 491.18 43119.12 48083.92 2021-12-14 08:42:44.000 348 21273.57 491.16 43119.14 48083.95 2021-12-14 08:42:45.000 348 21273.58 491.13 43119.17 48083.94 2021-12-14 08:42:46.000 348 21273.58 491.12 43119.19 48083.93 2021-12-14 08:42:47.000 348 21273.56 491.15 43119.22 48084.01 2021-12-14 08:42:48.000 348 21273.55 491.19 43119.21 48083.93 2021-12-14 08:42:49.000 348 21273.56 491.23 43119.20 48083.98 2021-12-14 08:42:50.000 348 21273.52 491.24 43119.20 48083.93 2021-12-14 08:42:51.000 348 21273.53 491.26 43119.18 48083.93 2021-12-14 08:42:52.000 348 21273.47 491.29 43119.13 48083.89 2021-12-14 08:42:53.000 348 21273.46 491.35 43119.09 48083.88 2021-12-14 08:42:54.000 348 21273.42 491.38 43119.07 48083.77 2021-12-14 08:42:55.000 348 21273.40 491.38 43119.06 48083.79 2021-12-14 08:42:56.000 348 21273.39 491.39 43118.97 48083.78 2021-12-14 08:42:57.000 348 21273.41 491.38 43118.98 48083.72 2021-12-14 08:42:58.000 348 21273.40 491.36 43118.98 48083.67 2021-12-14 08:42:59.000 348 21273.36 491.43 43118.95 48083.72 2021-12-14 08:43:00.000 348 21273.35 491.45 43118.91 48083.66 2021-12-14 08:43:01.000 348 21273.38 491.44 43118.86 48083.58 2021-12-14 08:43:02.000 348 21273.32 491.42 43118.85 48083.57 2021-12-14 08:43:03.000 348 21273.31 491.41 43118.87 48083.61 2021-12-14 08:43:04.000 348 21273.39 491.39 43118.87 48083.50 2021-12-14 08:43:05.000 348 21273.37 491.39 43118.91 48083.62 2021-12-14 08:43:06.000 348 21273.38 491.41 43118.86 48083.54 2021-12-14 08:43:07.000 348 21273.39 491.40 43118.87 48083.56 2021-12-14 08:43:08.000 348 21273.40 491.42 43118.89 48083.62 2021-12-14 08:43:09.000 348 21273.44 491.42 43118.90 48083.62 2021-12-14 08:43:10.000 348 21273.47 491.38 43118.91 48083.60 2021-12-14 08:43:11.000 348 21273.47 491.36 43118.94 48083.65 2021-12-14 08:43:12.000 348 21273.43 491.35 43118.89 48083.63 2021-12-14 08:43:13.000 348 21273.47 491.31 43118.92 48083.71 2021-12-14 08:43:14.000 348 21273.47 491.28 43118.96 48083.68 2021-12-14 08:43:15.000 348 21273.48 491.29 43118.99 48083.73 2021-12-14 08:43:16.000 348 21273.50 491.29 43119.02 48083.77 2021-12-14 08:43:17.000 348 21273.51 491.29 43119.03 48083.81 2021-12-14 08:43:18.000 348 21273.52 491.28 43119.00 48083.76 2021-12-14 08:43:19.000 348 21273.56 491.30 43119.03 48083.75 2021-12-14 08:43:20.000 348 21273.58 491.32 43119.06 48083.89 2021-12-14 08:43:21.000 348 21273.60 491.34 43119.08 48083.81 2021-12-14 08:43:22.000 348 21273.63 491.36 43119.04 48083.87 2021-12-14 08:43:23.000 348 21273.63 491.38 43119.01 48083.82 2021-12-14 08:43:24.000 348 21273.64 491.40 43119.01 48083.86 2021-12-14 08:43:25.000 348 21273.67 491.39 43119.03 48083.81 2021-12-14 08:43:26.000 348 21273.68 491.42 43119.00 48083.88 2021-12-14 08:43:27.000 348 21273.64 491.47 43118.97 48083.81 2021-12-14 08:43:28.000 348 21273.62 491.52 43118.92 48083.81 2021-12-14 08:43:29.000 348 21273.65 491.53 43118.94 48083.76 2021-12-14 08:43:30.000 348 21273.62 491.52 43118.95 48083.78 2021-12-14 08:43:31.000 348 21273.56 491.52 43118.89 48083.77 2021-12-14 08:43:32.000 348 21273.53 491.57 43118.87 48083.71 2021-12-14 08:43:33.000 348 21273.51 491.58 43118.84 48083.64 2021-12-14 08:43:34.000 348 21273.50 491.62 43118.82 48083.67 2021-12-14 08:43:35.000 348 21273.46 491.64 43118.80 48083.58 2021-12-14 08:43:36.000 348 21273.42 491.66 43118.77 48083.55 2021-12-14 08:43:37.000 348 21273.39 491.69 43118.72 48083.55 2021-12-14 08:43:38.000 348 21273.33 491.74 43118.65 48083.45 2021-12-14 08:43:39.000 348 21273.26 491.82 43118.62 48083.41 2021-12-14 08:43:40.000 348 21273.22 491.90 43118.56 48083.34 2021-12-14 08:43:41.000 348 21273.18 491.93 43118.46 48083.22 2021-12-14 08:43:42.000 348 21273.17 492.00 43118.41 48083.20 2021-12-14 08:43:43.000 348 21273.12 492.04 43118.36 48083.08 2021-12-14 08:43:44.000 348 21273.10 492.05 43118.32 48083.02 2021-12-14 08:43:45.000 348 21273.09 492.03 43118.25 48082.95 2021-12-14 08:43:46.000 348 21273.11 491.94 43118.29 48082.95 2021-12-14 08:43:47.000 348 21273.12 491.84 43118.34 48082.89 2021-12-14 08:43:48.000 348 21273.12 491.81 43118.35 48083.02 2021-12-14 08:43:49.000 348 21273.10 491.81 43118.36 48083.00 2021-12-14 08:43:50.000 348 21273.12 491.77 43118.38 48083.06 2021-12-14 08:43:51.000 348 21273.13 491.76 43118.40 48083.07 2021-12-14 08:43:52.000 348 21273.18 491.74 43118.41 48083.11 2021-12-14 08:43:53.000 348 21273.16 491.70 43118.46 48083.10 2021-12-14 08:43:54.000 348 21273.19 491.68 43118.44 48083.14 2021-12-14 08:43:55.000 348 21273.20 491.69 43118.48 48083.16 2021-12-14 08:43:56.000 348 21273.22 491.66 43118.48 48083.21 2021-12-14 08:43:57.000 348 21273.20 491.68 43118.45 48083.19 2021-12-14 08:43:58.000 348 21273.18 491.70 43118.45 48083.17 2021-12-14 08:43:59.000 348 21273.22 491.66 43118.45 48083.17 2021-12-14 08:44:00.000 348 21273.24 491.60 43118.48 48083.19 2021-12-14 08:44:01.000 348 21273.27 491.58 43118.51 48083.22 2021-12-14 08:44:02.000 348 21273.27 491.58 43118.52 48083.20 2021-12-14 08:44:03.000 348 21273.28 491.57 43118.49 48083.28 2021-12-14 08:44:04.000 348 21273.31 491.53 43118.53 48083.23 2021-12-14 08:44:05.000 348 21273.33 491.51 43118.55 48083.32 2021-12-14 08:44:06.000 348 21273.36 491.43 43118.54 48083.28 2021-12-14 08:44:07.000 348 21273.38 491.38 43118.59 48083.39 2021-12-14 08:44:08.000 348 21273.41 491.33 43118.68 48083.33 2021-12-14 08:44:09.000 348 21273.46 491.29 43118.67 48083.47 2021-12-14 08:44:10.000 348 21273.47 491.32 43118.69 48083.43 2021-12-14 08:44:11.000 348 21273.43 491.36 43118.68 48083.46 2021-12-14 08:44:12.000 348 21273.38 491.37 43118.67 48083.43 2021-12-14 08:44:13.000 348 21273.35 491.38 43118.69 48083.46 2021-12-14 08:44:14.000 348 21273.31 491.38 43118.68 48083.37 2021-12-14 08:44:15.000 348 21273.33 491.35 43118.68 48083.41 2021-12-14 08:44:16.000 348 21273.33 491.29 43118.67 48083.38 2021-12-14 08:44:17.000 348 21273.34 491.23 43118.66 48083.39 2021-12-14 08:44:18.000 348 21273.35 491.19 43118.72 48083.45 2021-12-14 08:44:19.000 348 21273.35 491.20 43118.76 48083.45 2021-12-14 08:44:20.000 348 21273.34 491.21 43118.73 48083.49 2021-12-14 08:44:21.000 348 21273.29 491.25 43118.71 48083.43 2021-12-14 08:44:22.000 348 21273.32 491.21 43118.70 48083.43 2021-12-14 08:44:23.000 348 21273.38 491.16 43118.71 48083.41 2021-12-14 08:44:24.000 348 21273.41 491.10 43118.72 48083.47 2021-12-14 08:44:25.000 348 21273.45 491.03 43118.76 48083.46 2021-12-14 08:44:26.000 348 21273.48 491.01 43118.77 48083.55 2021-12-14 08:44:27.000 348 21273.50 490.99 43118.81 48083.53 2021-12-14 08:44:28.000 348 21273.48 490.99 43118.83 48083.56 2021-12-14 08:44:29.000 348 21273.50 490.97 43118.85 48083.67 2021-12-14 08:44:30.000 348 21273.53 490.98 43118.84 48083.62 2021-12-14 08:44:31.000 348 21273.55 490.96 43118.85 48083.63 2021-12-14 08:44:32.000 348 21273.55 490.95 43118.85 48083.73 2021-12-14 08:44:33.000 348 21273.54 490.98 43118.88 48083.65 2021-12-14 08:44:34.000 348 21273.48 490.98 43118.89 48083.69 2021-12-14 08:44:35.000 348 21273.45 490.95 43118.87 48083.63 2021-12-14 08:44:36.000 348 21273.43 490.92 43118.93 48083.65 2021-12-14 08:44:37.000 348 21273.36 490.89 43118.92 48083.62 2021-12-14 08:44:38.000 348 21273.35 490.85 43118.94 48083.65 2021-12-14 08:44:39.000 348 21273.33 490.87 43118.96 48083.65 2021-12-14 08:44:40.000 348 21273.34 490.90 43118.96 48083.66 2021-12-14 08:44:41.000 348 21273.38 490.90 43118.96 48083.69 2021-12-14 08:44:42.000 348 21273.40 490.94 43118.92 48083.67 2021-12-14 08:44:43.000 348 21273.40 490.98 43118.88 48083.62 2021-12-14 08:44:44.000 348 21273.40 491.01 43118.85 48083.65 2021-12-14 08:44:45.000 348 21273.43 491.04 43118.83 48083.63 2021-12-14 08:44:46.000 348 21273.45 491.08 43118.81 48083.58 2021-12-14 08:44:47.000 348 21273.40 491.12 43118.79 48083.54 2021-12-14 08:44:48.000 348 21273.40 491.11 43118.76 48083.58 2021-12-14 08:44:49.000 348 21273.38 491.13 43118.74 48083.50 2021-12-14 08:44:50.000 348 21273.38 491.14 43118.72 48083.55 2021-12-14 08:44:51.000 348 21273.32 491.14 43118.71 48083.44 2021-12-14 08:44:52.000 348 21273.31 491.12 43118.72 48083.50 2021-12-14 08:44:53.000 348 21273.30 491.14 43118.70 48083.45 2021-12-14 08:44:54.000 348 21273.29 491.18 43118.70 48083.46 2021-12-14 08:44:55.000 348 21273.32 491.19 43118.71 48083.44 2021-12-14 08:44:56.000 348 21273.34 491.18 43118.73 48083.48 2021-12-14 08:44:57.000 348 21273.35 491.22 43118.73 48083.46 2021-12-14 08:44:58.000 348 21273.37 491.24 43118.72 48083.41 2021-12-14 08:44:59.000 348 21273.38 491.27 43118.73 48083.49 2021-12-14 08:45:00.000 348 21273.40 491.31 43118.73 48083.48 2021-12-14 08:45:01.000 348 21273.43 491.32 43118.71 48083.45 2021-12-14 08:45:02.000 348 21273.37 491.34 43118.73 48083.51 2021-12-14 08:45:03.000 348 21273.37 491.36 43118.72 48083.48 2021-12-14 08:45:04.000 348 21273.35 491.36 43118.73 48083.49 2021-12-14 08:45:05.000 348 21273.38 491.31 43118.75 48083.52 2021-12-14 08:45:06.000 348 21273.42 491.28 43118.74 48083.50 2021-12-14 08:45:07.000 348 21273.41 491.28 43118.76 48083.47 2021-12-14 08:45:08.000 348 21273.42 491.30 43118.74 48083.55 2021-12-14 08:45:09.000 348 21273.40 491.33 43118.75 48083.53 2021-12-14 08:45:10.000 348 21273.40 491.33 43118.77 48083.50 2021-12-14 08:45:11.000 348 21273.41 491.34 43118.79 48083.53 2021-12-14 08:45:12.000 348 21273.43 491.36 43118.73 48083.52 2021-12-14 08:45:13.000 348 21273.47 491.37 43118.77 48083.54 2021-12-14 08:45:14.000 348 21273.48 491.38 43118.81 48083.56 2021-12-14 08:45:15.000 348 21273.52 491.41 43118.79 48083.57 2021-12-14 08:45:16.000 348 21273.57 491.39 43118.79 48083.67 2021-12-14 08:45:17.000 348 21273.60 491.38 43118.83 48083.58 2021-12-14 08:45:18.000 348 21273.61 491.37 43118.85 48083.68 2021-12-14 08:45:19.000 348 21273.59 491.37 43118.85 48083.66 2021-12-14 08:45:20.000 348 21273.63 491.37 43118.89 48083.73 2021-12-14 08:45:21.000 348 21273.64 491.36 43118.91 48083.70 2021-12-14 08:45:22.000 348 21273.66 491.34 43118.93 48083.75 2021-12-14 08:45:23.000 348 21273.66 491.30 43118.95 48083.79 2021-12-14 08:45:24.000 348 21273.68 491.29 43118.97 48083.75 2021-12-14 08:45:25.000 348 21273.70 491.24 43118.99 48083.87 2021-12-14 08:45:26.000 348 21273.68 491.26 43119.02 48083.85 2021-12-14 08:45:27.000 348 21273.70 491.28 43119.07 48083.92 2021-12-14 08:45:28.000 348 21273.71 491.27 43119.05 48083.89 2021-12-14 08:45:29.000 348 21273.72 491.25 43119.07 48083.99 2021-12-14 08:45:30.000 348 21273.71 491.26 43119.09 48083.92 2021-12-14 08:45:31.000 348 21273.71 491.29 43119.10 48083.98 2021-12-14 08:45:32.000 348 21273.72 491.30 43119.07 48083.95 2021-12-14 08:45:33.000 348 21273.73 491.27 43119.05 48083.97 2021-12-14 08:45:34.000 348 21273.76 491.22 43119.05 48083.95 2021-12-14 08:45:35.000 348 21273.77 491.18 43119.09 48083.93 2021-12-14 08:45:36.000 348 21273.77 491.18 43119.09 48084.03 2021-12-14 08:45:37.000 348 21273.78 491.22 43119.08 48083.96 2021-12-14 08:45:38.000 348 21273.82 491.19 43119.10 48084.06 2021-12-14 08:45:39.000 348 21273.79 491.16 43119.16 48084.00 2021-12-14 08:45:40.000 348 21273.79 491.14 43119.16 48084.05 2021-12-14 08:45:41.000 348 21273.78 491.12 43119.15 48084.03 2021-12-14 08:45:42.000 348 21273.76 491.14 43119.18 48084.04 2021-12-14 08:45:43.000 348 21273.83 491.13 43119.19 48084.11 2021-12-14 08:45:44.000 348 21273.87 491.15 43119.20 48084.06 2021-12-14 08:45:45.000 348 21273.85 491.18 43119.14 48084.11 2021-12-14 08:45:46.000 348 21273.85 491.20 43119.13 48084.05 2021-12-14 08:45:47.000 348 21273.84 491.20 43119.15 48084.11 2021-12-14 08:45:48.000 348 21273.84 491.17 43119.10 48083.98 2021-12-14 08:45:49.000 348 21273.81 491.18 43119.07 48084.01 2021-12-14 08:45:50.000 348 21273.83 491.18 43119.07 48083.98 2021-12-14 08:45:51.000 348 21273.82 491.17 43119.08 48083.96 2021-12-14 08:45:52.000 348 21273.81 491.14 43119.09 48083.98 2021-12-14 08:45:53.000 348 21273.82 491.12 43119.10 48083.99 2021-12-14 08:45:54.000 348 21273.88 491.08 43119.09 48084.03 2021-12-14 08:45:55.000 348 21273.87 491.08 43119.09 48084.02 2021-12-14 08:45:56.000 348 21273.87 491.08 43119.09 48084.00 2021-12-14 08:45:57.000 348 21273.90 491.05 43119.08 48084.04 2021-12-14 08:45:58.000 348 21273.92 491.05 43119.08 48084.01 2021-12-14 08:45:59.000 348 21273.92 491.07 43119.10 48084.04 2021-12-14 08:46:00.000 348 21273.89 491.07 43119.08 48084.06 2021-12-14 08:46:01.000 348 21273.89 491.04 43119.08 48083.96 2021-12-14 08:46:02.000 348 21273.87 491.05 43119.05 48084.04 2021-12-14 08:46:03.000 348 21273.88 491.05 43119.05 48083.97 2021-12-14 08:46:04.000 348 21273.89 491.01 43119.08 48084.00 2021-12-14 08:46:05.000 348 21273.88 490.99 43119.08 48083.98 2021-12-14 08:46:06.000 348 21273.86 490.99 43119.08 48084.00 2021-12-14 08:46:07.000 348 21273.86 490.95 43119.07 48084.04 2021-12-14 08:46:08.000 348 21273.89 490.93 43119.08 48084.01 2021-12-14 08:46:09.000 348 21273.86 490.95 43119.12 48084.03 2021-12-14 08:46:10.000 348 21273.88 490.93 43119.11 48084.02 2021-12-14 08:46:11.000 348 21273.89 490.95 43119.08 48084.03 2021-12-14 08:46:12.000 348 21273.87 490.99 43119.07 48083.99 2021-12-14 08:46:13.000 348 21273.85 491.04 43119.06 48084.05 2021-12-14 08:46:14.000 348 21273.85 491.08 43119.02 48083.98 2021-12-14 08:46:15.000 348 21273.86 491.08 43119.02 48083.96 2021-12-14 08:46:16.000 348 21273.84 491.07 43119.00 48083.93 2021-12-14 08:46:17.000 348 21273.84 491.06 43118.99 48083.91 2021-12-14 08:46:18.000 348 21273.85 491.06 43118.98 48083.95 2021-12-14 08:46:19.000 348 21273.85 491.05 43118.97 48083.88 2021-12-14 08:46:20.000 348 21273.85 491.05 43119.01 48083.92 2021-12-14 08:46:21.000 348 21273.87 491.03 43119.00 48083.87 2021-12-14 08:46:22.000 348 21273.87 490.99 43119.01 48083.97 2021-12-14 08:46:23.000 348 21273.92 490.99 43119.01 48083.91 2021-12-14 08:46:24.000 348 21273.95 490.97 43119.03 48083.99 2021-12-14 08:46:25.000 348 21273.98 490.93 43119.08 48084.00 2021-12-14 08:46:26.000 348 21273.99 490.90 43119.08 48084.02 2021-12-14 08:46:27.000 348 21274.01 490.91 43119.10 48084.09 2021-12-14 08:46:28.000 348 21273.99 490.94 43119.10 48084.13 2021-12-14 08:46:29.000 348 21273.96 490.98 43119.09 48084.04 2021-12-14 08:46:30.000 348 21273.94 491.02 43119.07 48084.08 2021-12-14 08:46:31.000 348 21273.93 491.05 43119.00 48084.02 2021-12-14 08:46:32.000 348 21273.94 491.07 43119.01 48083.97 2021-12-14 08:46:33.000 348 21273.94 491.02 43118.99 48084.02 2021-12-14 08:46:34.000 348 21273.96 491.01 43119.02 48083.94 2021-12-14 08:46:35.000 348 21273.96 491.01 43119.00 48084.03 2021-12-14 08:46:36.000 348 21273.96 490.99 43119.04 48084.00 2021-12-14 08:46:37.000 348 21273.93 491.01 43119.02 48084.00 2021-12-14 08:46:38.000 348 21273.92 491.06 43119.04 48084.03 2021-12-14 08:46:39.000 348 21273.93 491.08 43118.99 48083.98 2021-12-14 08:46:40.000 348 21273.93 491.11 43118.98 48083.96 2021-12-14 08:46:41.000 348 21273.93 491.12 43118.98 48083.98 2021-12-14 08:46:42.000 348 21273.92 491.15 43118.94 48083.89 2021-12-14 08:46:43.000 348 21273.92 491.20 43118.92 48083.96 2021-12-14 08:46:44.000 348 21273.97 491.20 43118.92 48083.88 2021-12-14 08:46:45.000 348 21273.96 491.21 43118.93 48083.90 2021-12-14 08:46:46.000 348 21273.98 491.16 43118.89 48083.89 2021-12-14 08:46:47.000 348 21274.03 491.12 43118.90 48083.90 2021-12-14 08:46:48.000 348 21274.06 491.12 43118.94 48083.96 2021-12-14 08:46:49.000 348 21274.09 491.12 43118.96 48083.96 2021-12-14 08:46:50.000 348 21274.09 491.12 43118.99 48084.04 2021-12-14 08:46:51.000 348 21274.10 491.13 43119.00 48084.08 2021-12-14 08:46:52.000 348 21274.10 491.13 43119.00 48084.02 2021-12-14 08:46:53.000 348 21274.13 491.14 43119.02 48084.09 2021-12-14 08:46:54.000 348 21274.11 491.12 43119.04 48084.10 2021-12-14 08:46:55.000 348 21274.08 491.12 43119.09 48084.09 2021-12-14 08:46:56.000 348 21274.09 491.11 43119.13 48084.16 2021-12-14 08:46:57.000 348 21274.09 491.12 43119.15 48084.13 2021-12-14 08:46:58.000 348 21274.09 491.15 43119.12 48084.17 2021-12-14 08:46:59.000 348 21274.06 491.18 43119.07 48084.09 2021-12-14 08:47:00.000 348 21274.04 491.22 43119.06 48084.12 2021-12-14 08:47:01.000 348 21274.01 491.23 43119.07 48084.04 2021-12-14 08:47:02.000 348 21274.01 491.23 43119.07 48084.06 2021-12-14 08:47:03.000 348 21273.99 491.22 43119.04 48084.11 2021-12-14 08:47:04.000 348 21273.97 491.24 43119.00 48083.99 2021-12-14 08:47:05.000 348 21273.98 491.24 43119.01 48084.06 2021-12-14 08:47:06.000 348 21274.01 491.21 43119.04 48083.98 2021-12-14 08:47:07.000 348 21274.01 491.20 43119.02 48084.04 2021-12-14 08:47:08.000 348 21274.01 491.18 43119.03 48083.98 2021-12-14 08:47:09.000 348 21274.01 491.21 43119.03 48084.07 2021-12-14 08:47:10.000 348 21273.98 491.20 43119.03 48084.07 2021-12-14 08:47:11.000 348 21273.95 491.18 43119.04 48084.03 2021-12-14 08:47:12.000 348 21273.95 491.16 43119.04 48084.04 2021-12-14 08:47:13.000 348 21273.96 491.13 43119.03 48083.96 2021-12-14 08:47:14.000 348 21273.92 491.12 43119.00 48084.05 2021-12-14 08:47:15.000 348 21273.90 491.09 43119.00 48083.93 2021-12-14 08:47:16.000 348 21273.91 491.06 43119.02 48084.00 2021-12-14 08:47:17.000 348 21273.94 491.07 43119.04 48083.97 2021-12-14 08:47:18.000 348 21273.92 491.04 43119.02 48084.00 2021-12-14 08:47:19.000 348 21273.89 491.02 43119.03 48083.95 2021-12-14 08:47:20.000 348 21273.88 491.00 43119.02 48083.98 2021-12-14 08:47:21.000 348 21273.91 490.97 43119.04 48083.99 2021-12-14 08:47:22.000 348 21273.92 490.97 43119.02 48083.91 2021-12-14 08:47:23.000 348 21273.90 490.97 43119.02 48083.97 2021-12-14 08:47:24.000 348 21273.89 490.92 43119.02 48084.00 2021-12-14 08:47:25.000 348 21273.87 490.89 43119.02 48083.94 2021-12-14 08:47:26.000 348 21273.84 490.87 43119.06 48083.98 2021-12-14 08:47:27.000 348 21273.83 490.81 43119.09 48084.01 2021-12-14 08:47:28.000 348 21273.83 490.79 43119.11 48083.97 2021-12-14 08:47:29.000 348 21273.80 490.80 43119.13 48084.08 2021-12-14 08:47:30.000 348 21273.85 490.82 43119.16 48084.00 2021-12-14 08:47:31.000 348 21273.87 490.84 43119.16 48084.10 2021-12-14 08:47:32.000 348 21273.88 490.87 43119.15 48084.04 2021-12-14 08:47:33.000 348 21273.91 490.84 43119.13 48084.12 2021-12-14 08:47:34.000 348 21273.92 490.88 43119.09 48084.05 2021-12-14 08:47:35.000 348 21273.98 490.84 43119.09 48084.03 2021-12-14 08:47:36.000 348 21273.97 490.82 43119.11 48084.08 2021-12-14 08:47:37.000 348 21273.93 490.84 43119.09 48083.99 2021-12-14 08:47:38.000 348 21273.94 490.81 43119.08 48084.13 2021-12-14 08:47:39.000 348 21273.93 490.83 43119.05 48084.02 2021-12-14 08:47:40.000 348 21273.95 490.81 43119.08 48084.06 2021-12-14 08:47:41.000 348 21273.91 490.83 43119.07 48084.08 2021-12-14 08:47:42.000 348 21273.93 490.84 43119.07 48084.00 2021-12-14 08:47:43.000 348 21273.93 490.83 43119.05 48083.99 2021-12-14 08:47:44.000 348 21273.90 490.85 43119.02 48084.09 2021-12-14 08:47:45.000 348 21273.93 490.87 43119.05 48083.98 2021-12-14 08:47:46.000 348 21273.95 490.84 43119.06 48084.03 2021-12-14 08:47:47.000 348 21273.95 490.86 43119.04 48084.07 2021-12-14 08:47:48.000 348 21273.99 490.84 43119.01 48084.07 2021-12-14 08:47:49.000 348 21274.02 490.83 43119.07 48083.98 2021-12-14 08:47:50.000 348 21274.06 490.82 43119.08 48084.11 2021-12-14 08:47:51.000 348 21274.09 490.83 43119.09 48084.15 2021-12-14 08:47:52.000 348 21274.12 490.81 43119.10 48084.10 2021-12-14 08:47:53.000 348 21274.13 490.81 43119.11 48084.11 2021-12-14 08:47:54.000 348 21274.17 490.77 43119.13 48084.21 2021-12-14 08:47:55.000 348 21274.15 490.78 43119.16 48084.16 2021-12-14 08:47:56.000 348 21274.21 490.74 43119.17 48084.27 2021-12-14 08:47:57.000 348 21274.24 490.71 43119.20 48084.20 2021-12-14 08:47:58.000 348 21274.23 490.70 43119.23 48084.29 2021-12-14 08:47:59.000 348 21274.25 490.69 43119.27 48084.29 2021-12-14 08:48:00.000 348 21274.29 490.68 43119.24 48084.31 2021-12-14 08:48:01.000 348 21274.29 490.67 43119.30 48084.38 2021-12-14 08:48:02.000 348 21274.29 490.66 43119.33 48084.34 2021-12-14 08:48:03.000 348 21274.32 490.68 43119.34 48084.41 2021-12-14 08:48:04.000 348 21274.33 490.65 43119.34 48084.35 2021-12-14 08:48:05.000 348 21274.30 490.64 43119.32 48084.43 2021-12-14 08:48:06.000 348 21274.29 490.64 43119.33 48084.38 2021-12-14 08:48:07.000 348 21274.30 490.65 43119.34 48084.39 2021-12-14 08:48:08.000 348 21274.26 490.64 43119.33 48084.43 2021-12-14 08:48:09.000 348 21274.26 490.65 43119.35 48084.38 2021-12-14 08:48:10.000 348 21274.27 490.67 43119.31 48084.39 2021-12-14 08:48:11.000 348 21274.29 490.67 43119.32 48084.43 2021-12-14 08:48:12.000 348 21274.26 490.64 43119.32 48084.38 2021-12-14 08:48:13.000 348 21274.25 490.65 43119.30 48084.35 2021-12-14 08:48:14.000 348 21274.20 490.69 43119.30 48084.42 2021-12-14 08:48:15.000 348 21274.22 490.69 43119.29 48084.31 2021-12-14 08:48:16.000 348 21274.19 490.70 43119.30 48084.40 2021-12-14 08:48:17.000 348 21274.14 490.71 43119.29 48084.34 2021-12-14 08:48:18.000 348 21274.12 490.69 43119.27 48084.27 2021-12-14 08:48:19.000 348 21274.12 490.72 43119.26 48084.32 2021-12-14 08:48:20.000 348 21274.11 490.71 43119.26 48084.27 2021-12-14 08:48:21.000 348 21274.14 490.70 43119.27 48084.32 2021-12-14 08:48:22.000 348 21274.11 490.74 43119.24 48084.24 2021-12-14 08:48:23.000 348 21274.10 490.78 43119.20 48084.28 2021-12-14 08:48:24.000 348 21274.07 490.82 43119.14 48084.18 2021-12-14 08:48:25.000 348 21274.04 490.83 43119.12 48084.18 2021-12-14 08:48:26.000 348 21274.02 490.83 43119.10 48084.11 2021-12-14 08:48:27.000 348 21274.04 490.82 43119.06 48084.13 2021-12-14 08:48:28.000 348 21274.02 490.85 43119.08 48084.10 2021-12-14 08:48:29.000 348 21274.02 490.86 43119.09 48084.05 2021-12-14 08:48:30.000 348 21274.03 490.84 43119.11 48084.09 2021-12-14 08:48:31.000 348 21274.05 490.83 43119.11 48084.06 2021-12-14 08:48:32.000 348 21274.06 490.80 43119.12 48084.14 2021-12-14 08:48:33.000 348 21274.07 490.79 43119.15 48084.09 2021-12-14 08:48:34.000 348 21274.07 490.81 43119.16 48084.16 2021-12-14 08:48:35.000 348 21274.08 490.80 43119.15 48084.13 2021-12-14 08:48:36.000 348 21274.05 490.78 43119.13 48084.19 2021-12-14 08:48:37.000 348 21274.06 490.78 43119.14 48084.20 2021-12-14 08:48:38.000 348 21274.08 490.78 43119.20 48084.14 2021-12-14 08:48:39.000 348 21274.08 490.76 43119.20 48084.21 2021-12-14 08:48:40.000 348 21274.05 490.77 43119.19 48084.15 2021-12-14 08:48:41.000 348 21274.07 490.77 43119.22 48084.21 2021-12-14 08:48:42.000 348 21274.05 490.74 43119.23 48084.24 2021-12-14 08:48:43.000 348 21274.06 490.69 43119.24 48084.17 2021-12-14 08:48:44.000 348 21274.11 490.64 43119.32 48084.25 2021-12-14 08:48:45.000 348 21274.12 490.58 43119.36 48084.31 2021-12-14 08:48:46.000 348 21274.19 490.55 43119.36 48084.28 2021-12-14 08:48:47.000 348 21274.17 490.55 43119.36 48084.39 2021-12-14 08:48:48.000 348 21274.16 490.53 43119.39 48084.40 2021-12-14 08:48:49.000 348 21274.16 490.56 43119.41 48084.38 2021-12-14 08:48:50.000 348 21274.15 490.57 43119.39 48084.42 2021-12-14 08:48:51.000 348 21274.14 490.54 43119.38 48084.34 2021-12-14 08:48:52.000 348 21274.13 490.56 43119.41 48084.42 2021-12-14 08:48:53.000 348 21274.13 490.56 43119.42 48084.41 2021-12-14 08:48:54.000 348 21274.11 490.52 43119.42 48084.37 2021-12-14 08:48:55.000 348 21274.11 490.50 43119.45 48084.40 2021-12-14 08:48:56.000 348 21274.09 490.51 43119.45 48084.44 2021-12-14 08:48:57.000 348 21274.09 490.52 43119.46 48084.37 2021-12-14 08:48:58.000 348 21274.08 490.55 43119.44 48084.43 2021-12-14 08:48:59.000 348 21274.08 490.58 43119.41 48084.42 2021-12-14 08:49:00.000 348 21274.02 490.60 43119.40 48084.37 2021-12-14 08:49:01.000 348 21273.99 490.61 43119.38 48084.32 2021-12-14 08:49:02.000 348 21273.96 490.65 43119.35 48084.35 2021-12-14 08:49:03.000 348 21273.96 490.69 43119.35 48084.28 2021-12-14 08:49:04.000 348 21273.95 490.70 43119.33 48084.26 2021-12-14 08:49:05.000 348 21273.91 490.74 43119.31 48084.25 2021-12-14 08:49:06.000 348 21273.91 490.76 43119.25 48084.17 2021-12-14 08:49:07.000 348 21273.92 490.81 43119.22 48084.16 2021-12-14 08:49:08.000 348 21273.93 490.80 43119.16 48084.08 2021-12-14 08:49:09.000 348 21273.92 490.77 43119.12 48084.10 2021-12-14 08:49:10.000 348 21273.90 490.74 43119.15 48084.03 2021-12-14 08:49:11.000 348 21273.92 490.70 43119.14 48084.07 2021-12-14 08:49:12.000 348 21273.93 490.70 43119.13 48084.08 2021-12-14 08:49:13.000 348 21273.93 490.64 43119.18 48084.05 2021-12-14 08:49:14.000 348 21273.93 490.62 43119.19 48084.12 2021-12-14 08:49:15.000 348 21273.95 490.64 43119.20 48084.09 2021-12-14 08:49:16.000 348 21273.96 490.63 43119.23 48084.17 2021-12-14 08:49:17.000 348 21273.94 490.69 43119.23 48084.10 2021-12-14 08:49:18.000 348 21273.87 490.72 43119.22 48084.17 2021-12-14 08:49:19.000 348 21273.87 490.76 43119.20 48084.11 2021-12-14 08:49:20.000 348 21273.86 490.84 43119.14 48084.08 2021-12-14 08:49:21.000 348 21273.84 490.85 43119.14 48084.05 2021-12-14 08:49:22.000 348 21273.88 490.84 43119.12 48084.02 2021-12-14 08:49:23.000 348 21273.87 490.84 43119.10 48084.08 2021-12-14 08:49:24.000 348 21273.92 490.84 43119.15 48084.00 2021-12-14 08:49:25.000 348 21273.90 490.88 43119.15 48084.08 2021-12-14 08:49:26.000 348 21273.79 490.95 43119.12 48084.01 2021-12-14 08:49:27.000 348 21273.78 490.98 43119.09 48084.07 2021-12-14 08:49:28.000 348 21273.79 491.01 43119.05 48083.96 2021-12-14 08:49:29.000 348 21273.80 491.03 43119.06 48083.97 2021-12-14 08:49:30.000 348 21273.79 491.01 43119.05 48083.95 2021-12-14 08:49:31.000 348 21273.84 491.00 43119.02 48083.95 2021-12-14 08:49:32.000 348 21273.77 491.05 43118.98 48083.96 2021-12-14 08:49:33.000 348 21273.73 491.06 43118.98 48083.86 2021-12-14 08:49:34.000 348 21273.61 491.09 43118.95 48083.89 2021-12-14 08:49:35.000 348 21273.55 491.20 43118.87 48083.75 2021-12-14 08:49:36.000 348 21273.49 491.29 43118.82 48083.75 2021-12-14 08:49:37.000 348 21273.45 491.30 43118.74 48083.59 2021-12-14 08:49:38.000 348 21273.43 491.27 43118.71 48083.56 2021-12-14 08:49:39.000 348 21273.44 491.27 43118.67 48083.50 2021-12-14 08:49:40.000 348 21273.45 491.26 43118.66 48083.43 2021-12-14 08:49:41.000 348 21273.42 491.26 43118.66 48083.43 2021-12-14 08:49:42.000 348 21273.42 491.21 43118.68 48083.45 2021-12-14 08:49:43.000 348 21273.48 491.13 43118.66 48083.47 2021-12-14 08:49:44.000 348 21273.50 491.10 43118.71 48083.48 2021-12-14 08:49:45.000 348 21273.49 491.11 43118.74 48083.54 2021-12-14 08:49:46.000 348 21273.52 491.09 43118.78 48083.57 2021-12-14 08:49:47.000 348 21273.52 491.13 43118.79 48083.61 2021-12-14 08:49:48.000 348 21273.52 491.11 43118.79 48083.63 2021-12-14 08:49:49.000 348 21273.54 491.10 43118.80 48083.63 2021-12-14 08:49:50.000 348 21273.56 491.13 43118.81 48083.61 2021-12-14 08:49:51.000 348 21273.57 491.16 43118.83 48083.70 2021-12-14 08:49:52.000 348 21273.57 491.19 43118.87 48083.66 2021-12-14 08:49:53.000 348 21273.56 491.18 43118.85 48083.69 2021-12-14 08:49:54.000 348 21273.53 491.25 43118.88 48083.73 2021-12-14 08:49:55.000 348 21273.55 491.29 43118.91 48083.67 2021-12-14 08:49:56.000 348 21273.60 491.30 43118.88 48083.67 2021-12-14 08:49:57.000 348 21273.61 491.29 43118.89 48083.75 2021-12-14 08:49:58.000 348 21273.63 491.29 43118.92 48083.68 2021-12-14 08:49:59.000 348 21273.61 491.27 43118.94 48083.77 2021-12-14 08:50:00.000 348 21273.59 491.29 43118.91 48083.78 2021-12-14 08:50:01.000 348 21273.59 491.30 43118.91 48083.70 2021-12-14 08:50:02.000 348 21273.61 491.33 43118.93 48083.78 2021-12-14 08:50:03.000 348 21273.63 491.37 43118.93 48083.82 2021-12-14 08:50:04.000 348 21273.60 491.37 43118.94 48083.75 2021-12-14 08:50:05.000 348 21273.57 491.36 43118.95 48083.73 2021-12-14 08:50:06.000 348 21273.60 491.35 43118.92 48083.75 2021-12-14 08:50:07.000 348 21273.60 491.41 43118.91 48083.78 2021-12-14 08:50:08.000 348 21273.60 491.45 43118.89 48083.73 2021-12-14 08:50:09.000 348 21273.57 491.47 43118.87 48083.74 2021-12-14 08:50:10.000 348 21273.52 491.49 43118.84 48083.64 2021-12-14 08:50:11.000 348 21273.49 491.53 43118.80 48083.63 2021-12-14 08:50:12.000 348 21273.46 491.57 43118.78 48083.65 2021-12-14 08:50:13.000 348 21273.43 491.63 43118.70 48083.56 2021-12-14 08:50:14.000 348 21273.40 491.65 43118.69 48083.54 2021-12-14 08:50:15.000 348 21273.40 491.63 43118.71 48083.49 2021-12-14 08:50:16.000 348 21273.43 491.66 43118.70 48083.47 2021-12-14 08:50:17.000 348 21273.42 491.66 43118.72 48083.53 2021-12-14 08:50:18.000 348 21273.42 491.67 43118.73 48083.46 2021-12-14 08:50:19.000 348 21273.38 491.68 43118.76 48083.55 2021-12-14 08:50:20.000 348 21273.38 491.71 43118.73 48083.45 2021-12-14 08:50:21.000 348 21273.35 491.70 43118.72 48083.52 2021-12-14 08:50:22.000 348 21273.34 491.74 43118.72 48083.43 2021-12-14 08:50:23.000 348 21273.33 491.76 43118.71 48083.46 2021-12-14 08:50:24.000 348 21273.32 491.79 43118.68 48083.40 2021-12-14 08:50:25.000 348 21273.29 491.83 43118.71 48083.43 2021-12-14 08:50:26.000 348 21273.29 491.85 43118.69 48083.38 2021-12-14 08:50:27.000 348 21273.27 491.87 43118.63 48083.44 2021-12-14 08:50:28.000 348 21273.26 491.89 43118.64 48083.33 2021-12-14 08:50:29.000 348 21273.31 491.88 43118.64 48083.40 2021-12-14 08:50:30.000 348 21273.31 491.86 43118.66 48083.37 2021-12-14 08:50:31.000 348 21273.31 491.86 43118.66 48083.35 2021-12-14 08:50:32.000 348 21273.30 491.83 43118.64 48083.37 2021-12-14 08:50:33.000 348 21273.27 491.87 43118.62 48083.33 2021-12-14 08:50:34.000 348 21273.22 491.89 43118.65 48083.39 2021-12-14 08:50:35.000 348 21273.24 491.89 43118.65 48083.32 2021-12-14 08:50:36.000 348 21273.23 491.91 43118.64 48083.34 2021-12-14 08:50:37.000 348 21273.26 491.91 43118.61 48083.36 2021-12-14 08:50:38.000 348 21273.27 491.92 43118.60 48083.30 2021-12-14 08:50:39.000 348 21273.27 491.88 43118.61 48083.37 2021-12-14 08:50:40.000 348 21273.25 491.86 43118.62 48083.33 2021-12-14 08:50:41.000 348 21273.25 491.84 43118.61 48083.28 2021-12-14 08:50:42.000 348 21273.26 491.83 43118.62 48083.37 2021-12-14 08:50:43.000 348 21273.27 491.78 43118.64 48083.32 2021-12-14 08:50:44.000 348 21273.28 491.76 43118.68 48083.38 2021-12-14 08:50:45.000 348 21273.28 491.70 43118.72 48083.39 2021-12-14 08:50:46.000 348 21273.25 491.61 43118.72 48083.46 2021-12-14 08:50:47.000 348 21273.26 491.54 43118.70 48083.44 2021-12-14 08:50:48.000 348 21273.21 491.49 43118.71 48083.36 2021-12-14 08:50:49.000 348 21273.21 491.46 43118.67 48083.40 2021-12-14 08:50:50.000 348 21273.20 491.42 43118.65 48083.35 2021-12-14 08:50:51.000 348 21273.16 491.42 43118.69 48083.36 2021-12-14 08:50:52.000 348 21273.16 491.43 43118.67 48083.30 2021-12-14 08:50:53.000 348 21273.14 491.40 43118.63 48083.31 2021-12-14 08:50:54.000 348 21273.10 491.40 43118.64 48083.32 2021-12-14 08:50:55.000 348 21273.09 491.41 43118.62 48083.25 2021-12-14 08:50:56.000 348 21273.09 491.40 43118.59 48083.24 2021-12-14 08:50:57.000 348 21273.05 491.42 43118.56 48083.19 2021-12-14 08:50:58.000 348 21273.03 491.43 43118.55 48083.20 2021-12-14 08:50:59.000 348 21273.05 491.44 43118.53 48083.19 2021-12-14 08:51:00.000 348 21273.08 491.41 43118.52 48083.18 2021-12-14 08:51:01.000 348 21273.10 491.38 43118.52 48083.14 2021-12-14 08:51:02.000 348 21273.11 491.37 43118.52 48083.20 2021-12-14 08:51:03.000 348 21273.14 491.35 43118.51 48083.14 2021-12-14 08:51:04.000 348 21273.15 491.34 43118.53 48083.21 2021-12-14 08:51:05.000 348 21273.15 491.35 43118.52 48083.13 2021-12-14 08:51:06.000 348 21273.12 491.34 43118.47 48083.21 2021-12-14 08:51:07.000 348 21273.13 491.32 43118.48 48083.15 2021-12-14 08:51:08.000 348 21273.16 491.31 43118.49 48083.22 2021-12-14 08:51:09.000 348 21273.18 491.29 43118.50 48083.16 2021-12-14 08:51:10.000 348 21273.17 491.31 43118.51 48083.23 2021-12-14 08:51:11.000 348 21273.20 491.34 43118.52 48083.21 2021-12-14 08:51:12.000 348 21273.22 491.35 43118.56 48083.24 2021-12-14 08:51:13.000 348 21273.29 491.33 43118.54 48083.23 2021-12-14 08:51:14.000 348 21273.31 491.34 43118.52 48083.25 2021-12-14 08:51:15.000 348 21273.35 491.33 43118.56 48083.31 2021-12-14 08:51:16.000 348 21273.40 491.31 43118.60 48083.33 2021-12-14 08:51:17.000 348 21273.46 491.29 43118.57 48083.34 2021-12-14 08:51:18.000 348 21273.48 491.27 43118.61 48083.44 2021-12-14 08:51:19.000 348 21273.50 491.26 43118.63 48083.40 2021-12-14 08:51:20.000 348 21273.50 491.28 43118.61 48083.44 2021-12-14 08:51:21.000 348 21273.53 491.29 43118.66 48083.49 2021-12-14 08:51:22.000 348 21273.58 491.29 43118.66 48083.48 2021-12-14 08:51:23.000 348 21273.61 491.29 43118.63 48083.54 2021-12-14 08:51:24.000 348 21273.63 491.26 43118.64 48083.48 2021-12-14 08:51:25.000 348 21273.60 491.22 43118.66 48083.54 2021-12-14 08:51:26.000 348 21273.61 491.16 43118.68 48083.57 2021-12-14 08:51:27.000 348 21273.60 491.11 43118.71 48083.55 2021-12-14 08:51:28.000 348 21273.63 491.09 43118.75 48083.58 2021-12-14 08:51:29.000 348 21273.60 491.05 43118.76 48083.59 2021-12-14 08:51:30.000 348 21273.64 491.04 43118.75 48083.60 2021-12-14 08:51:31.000 348 21273.65 490.97 43118.75 48083.65 2021-12-14 08:51:32.000 348 21273.64 490.91 43118.74 48083.63 2021-12-14 08:51:33.000 348 21273.67 490.85 43118.73 48083.57 2021-12-14 08:51:34.000 348 21273.65 490.80 43118.72 48083.65 2021-12-14 08:51:35.000 348 21273.63 490.74 43118.74 48083.58 2021-12-14 08:51:36.000 348 21273.58 490.69 43118.69 48083.59 2021-12-14 08:51:37.000 348 21273.59 490.65 43118.66 48083.60 2021-12-14 08:51:38.000 348 21273.56 490.65 43118.63 48083.52 2021-12-14 08:51:39.000 348 21273.54 490.62 43118.58 48083.54 2021-12-14 08:51:40.000 348 21273.48 490.61 43118.60 48083.44 2021-12-14 08:51:41.000 348 21273.41 490.62 43118.58 48083.49 2021-12-14 08:51:42.000 348 21273.38 490.68 43118.60 48083.40 2021-12-14 08:51:43.000 348 21273.34 490.74 43118.62 48083.34 2021-12-14 08:51:44.000 348 21273.35 490.81 43118.63 48083.46 2021-12-14 08:51:45.000 348 21273.42 490.84 43118.70 48083.46 2021-12-14 08:51:46.000 348 21273.48 490.89 43118.74 48083.48 2021-12-14 08:51:47.000 348 21273.51 490.91 43118.75 48083.56 2021-12-14 08:51:48.000 348 21273.59 490.91 43118.78 48083.57 2021-12-14 08:51:49.000 348 21273.63 490.91 43118.80 48083.65 2021-12-14 08:51:50.000 348 21273.66 490.89 43118.84 48083.72 2021-12-14 08:51:51.000 348 21273.69 490.86 43118.88 48083.73 2021-12-14 08:51:52.000 348 21273.65 490.86 43118.91 48083.81 2021-12-14 08:51:53.000 348 21273.63 490.87 43118.92 48083.73 2021-12-14 08:51:54.000 348 21273.59 490.88 43118.93 48083.71 2021-12-14 08:51:55.000 348 21273.57 490.86 43118.94 48083.76 2021-12-14 08:51:56.000 348 21273.60 490.82 43118.95 48083.75 2021-12-14 08:51:57.000 348 21273.59 490.78 43118.94 48083.67 2021-12-14 08:51:58.000 348 21273.58 490.74 43118.90 48083.75 2021-12-14 08:51:59.000 348 21273.56 490.76 43118.88 48083.66 2021-12-14 08:52:00.000 348 21273.55 490.80 43118.87 48083.67 2021-12-14 08:52:01.000 348 21273.53 490.84 43118.84 48083.70 2021-12-14 08:52:02.000 348 21273.50 490.84 43118.80 48083.62 2021-12-14 08:52:03.000 348 21273.48 490.81 43118.76 48083.57 2021-12-14 08:52:04.000 348 21273.51 490.78 43118.77 48083.61 2021-12-14 08:52:05.000 348 21273.53 490.79 43118.78 48083.53 2021-12-14 08:52:06.000 348 21273.55 490.83 43118.75 48083.60 2021-12-14 08:52:07.000 348 21273.58 490.83 43118.75 48083.55 2021-12-14 08:52:08.000 348 21273.61 490.85 43118.72 48083.60 2021-12-14 08:52:09.000 348 21273.62 490.84 43118.73 48083.54 2021-12-14 08:52:10.000 348 21273.59 490.87 43118.69 48083.57 2021-12-14 08:52:11.000 348 21273.57 490.87 43118.67 48083.48 2021-12-14 08:52:12.000 348 21273.54 490.85 43118.64 48083.55 2021-12-14 08:52:13.000 348 21273.56 490.85 43118.62 48083.51 2021-12-14 08:52:14.000 348 21273.55 490.86 43118.62 48083.42 2021-12-14 08:52:15.000 348 21273.54 490.89 43118.63 48083.49 2021-12-14 08:52:16.000 348 21273.49 490.90 43118.62 48083.43 2021-12-14 08:52:17.000 348 21273.45 490.92 43118.62 48083.42 2021-12-14 08:52:18.000 348 21273.41 490.90 43118.59 48083.37 2021-12-14 08:52:19.000 348 21273.37 490.90 43118.59 48083.36 2021-12-14 08:52:20.000 348 21273.38 490.92 43118.57 48083.37 2021-12-14 08:52:21.000 348 21273.38 490.88 43118.55 48083.28 2021-12-14 08:52:22.000 348 21273.38 490.84 43118.56 48083.35 2021-12-14 08:52:23.000 348 21273.42 490.83 43118.60 48083.33 2021-12-14 08:52:24.000 348 21273.54 490.74 43118.62 48083.36 2021-12-14 08:52:25.000 348 21273.63 490.64 43118.64 48083.46 2021-12-14 08:52:26.000 348 21273.65 490.63 43118.66 48083.50 2021-12-14 08:52:27.000 348 21273.63 490.62 43118.71 48083.58 2021-12-14 08:52:28.000 348 21273.61 490.64 43118.74 48083.59 2021-12-14 08:52:29.000 348 21273.63 490.66 43118.73 48083.63 2021-12-14 08:52:30.000 348 21273.62 490.68 43118.73 48083.64 2021-12-14 08:52:31.000 348 21273.59 490.69 43118.72 48083.57 2021-12-14 08:52:32.000 348 21273.64 490.67 43118.73 48083.56 2021-12-14 08:52:33.000 348 21273.66 490.67 43118.73 48083.58 2021-12-14 08:52:34.000 348 21273.66 490.68 43118.74 48083.56 2021-12-14 08:52:35.000 348 21273.64 490.70 43118.72 48083.60 2021-12-14 08:52:36.000 348 21273.66 490.74 43118.74 48083.60 2021-12-14 08:52:37.000 348 21273.67 490.70 43118.73 48083.62 2021-12-14 08:52:38.000 348 21273.66 490.67 43118.76 48083.55 2021-12-14 08:52:39.000 348 21273.66 490.66 43118.75 48083.62 2021-12-14 08:52:40.000 348 21273.68 490.65 43118.75 48083.56 2021-12-14 08:52:41.000 348 21273.68 490.61 43118.76 48083.65 2021-12-14 08:52:42.000 348 21273.68 490.62 43118.77 48083.65 2021-12-14 08:52:43.000 348 21273.67 490.64 43118.79 48083.58 2021-12-14 08:52:44.000 348 21273.66 490.60 43118.76 48083.68 2021-12-14 08:52:45.000 348 21273.64 490.60 43118.77 48083.69 2021-12-14 08:52:46.000 348 21273.67 490.59 43118.78 48083.62 2021-12-14 08:52:47.000 348 21273.66 490.57 43118.84 48083.68 2021-12-14 08:52:48.000 348 21273.63 490.56 43118.84 48083.65 2021-12-14 08:52:49.000 348 21273.60 490.62 43118.82 48083.67 2021-12-14 08:52:50.000 348 21273.63 490.63 43118.82 48083.62 2021-12-14 08:52:51.000 348 21273.61 490.62 43118.80 48083.67 2021-12-14 08:52:52.000 348 21273.62 490.63 43118.82 48083.64 2021-12-14 08:52:53.000 348 21273.61 490.64 43118.83 48083.60 2021-12-14 08:52:54.000 348 21273.59 490.66 43118.82 48083.66 2021-12-14 08:52:55.000 348 21273.59 490.66 43118.80 48083.65 2021-12-14 08:52:56.000 348 21273.59 490.67 43118.81 48083.58 2021-12-14 08:52:57.000 348 21273.54 490.74 43118.78 48083.62 2021-12-14 08:52:58.000 348 21273.50 490.76 43118.77 48083.60 2021-12-14 08:52:59.000 348 21273.48 490.78 43118.77 48083.55 2021-12-14 08:53:00.000 348 21273.45 490.80 43118.79 48083.50 2021-12-14 08:53:01.000 348 21273.45 490.81 43118.75 48083.56 2021-12-14 08:53:02.000 348 21273.44 490.86 43118.73 48083.47 2021-12-14 08:53:03.000 348 21273.46 490.84 43118.69 48083.51 2021-12-14 08:53:04.000 348 21273.48 490.82 43118.69 48083.45 2021-12-14 08:53:05.000 348 21273.49 490.82 43118.66 48083.44 2021-12-14 08:53:06.000 348 21273.47 490.80 43118.65 48083.41 2021-12-14 08:53:07.000 348 21273.42 490.79 43118.65 48083.46 2021-12-14 08:53:08.000 348 21273.42 490.79 43118.65 48083.38 2021-12-14 08:53:09.000 348 21273.39 490.80 43118.64 48083.42 2021-12-14 08:53:10.000 348 21273.40 490.77 43118.61 48083.34 2021-12-14 08:53:11.000 348 21273.38 490.75 43118.60 48083.40 2021-12-14 08:53:12.000 348 21273.35 490.76 43118.58 48083.39 2021-12-14 08:53:13.000 348 21273.30 490.79 43118.58 48083.35 2021-12-14 08:53:14.000 348 21273.29 490.83 43118.57 48083.34 2021-12-14 08:53:15.000 348 21273.24 490.90 43118.55 48083.28 2021-12-14 08:53:16.000 348 21273.24 490.97 43118.46 48083.24 2021-12-14 08:53:17.000 348 21273.19 491.03 43118.41 48083.18 2021-12-14 08:53:18.000 348 21273.18 491.05 43118.34 48083.11 2021-12-14 08:53:19.000 348 21273.15 491.04 43118.34 48082.99 2021-12-14 08:53:20.000 348 21273.13 491.06 43118.32 48083.04 2021-12-14 08:53:21.000 348 21273.10 491.09 43118.27 48082.96 2021-12-14 08:53:22.000 348 21273.11 491.11 43118.22 48082.97 2021-12-14 08:53:23.000 348 21273.12 491.11 43118.20 48082.89 2021-12-14 08:53:24.000 348 21273.06 491.12 43118.18 48082.89 2021-12-14 08:53:25.000 348 21273.03 491.07 43118.19 48082.87 2021-12-14 08:53:26.000 348 21273.03 490.96 43118.26 48082.77 2021-12-14 08:53:27.000 348 21273.04 490.87 43118.27 48082.89 2021-12-14 08:53:28.000 348 21273.01 490.83 43118.33 48082.89 2021-12-14 08:53:29.000 348 21273.01 490.83 43118.38 48083.00 2021-12-14 08:53:30.000 348 21273.02 490.77 43118.40 48083.03 2021-12-14 08:53:31.000 348 21272.99 490.77 43118.48 48083.03 2021-12-14 08:53:32.000 348 21273.01 490.80 43118.55 48083.05 2021-12-14 08:53:33.000 348 21273.03 490.84 43118.54 48083.13 2021-12-14 08:53:34.000 348 21273.04 490.87 43118.51 48083.07 2021-12-14 08:53:35.000 348 21273.00 490.89 43118.49 48083.16 2021-12-14 08:53:36.000 348 21273.01 490.88 43118.48 48083.06 2021-12-14 08:53:37.000 348 21273.00 490.87 43118.47 48083.03 2021-12-14 08:53:38.000 348 21272.98 490.88 43118.48 48083.09 2021-12-14 08:53:39.000 348 21273.00 490.86 43118.49 48083.06 2021-12-14 08:53:40.000 348 21273.02 490.85 43118.50 48083.09 2021-12-14 08:53:41.000 348 21273.02 490.86 43118.51 48083.08 2021-12-14 08:53:42.000 348 21273.03 490.88 43118.49 48083.12 2021-12-14 08:53:43.000 348 21273.01 490.88 43118.49 48083.10 2021-12-14 08:53:44.000 348 21273.00 490.85 43118.45 48083.08 2021-12-14 08:53:45.000 348 21273.05 490.82 43118.46 48083.16 2021-12-14 08:53:46.000 348 21273.06 490.79 43118.50 48083.12 2021-12-14 08:53:47.000 348 21273.05 490.75 43118.56 48083.19 2021-12-14 08:53:48.000 348 21273.06 490.69 43118.60 48083.19 2021-12-14 08:53:49.000 348 21273.04 490.65 43118.65 48083.14 2021-12-14 08:53:50.000 348 21273.06 490.67 43118.68 48083.26 2021-12-14 08:53:51.000 348 21273.04 490.70 43118.67 48083.30 2021-12-14 08:53:52.000 348 21273.00 490.71 43118.67 48083.21 2021-12-14 08:53:53.000 348 21272.99 490.72 43118.62 48083.27 2021-12-14 08:53:54.000 348 21272.96 490.74 43118.63 48083.19 2021-12-14 08:53:55.000 348 21273.00 490.73 43118.65 48083.20 2021-12-14 08:53:56.000 348 21273.01 490.72 43118.61 48083.21 2021-12-14 08:53:57.000 348 21273.03 490.73 43118.58 48083.21 2021-12-14 08:53:58.000 348 21273.03 490.72 43118.56 48083.22 2021-12-14 08:53:59.000 348 21273.04 490.69 43118.58 48083.20 2021-12-14 08:54:00.000 348 21273.05 490.66 43118.60 48083.15 2021-12-14 08:54:01.000 348 21273.03 490.67 43118.61 48083.28 2021-12-14 08:54:02.000 348 21272.97 490.77 43118.59 48083.20 2021-12-14 08:54:03.000 348 21272.93 490.82 43118.55 48083.13 2021-12-14 08:54:04.000 348 21272.93 490.83 43118.49 48083.11 2021-12-14 08:54:05.000 348 21272.96 490.80 43118.47 48083.02 2021-12-14 08:54:06.000 348 21272.97 490.76 43118.49 48083.05 2021-12-14 08:54:07.000 348 21273.04 490.69 43118.48 48083.01 2021-12-14 08:54:08.000 348 21273.11 490.61 43118.49 48083.14 2021-12-14 08:54:09.000 348 21273.12 490.58 43118.56 48083.12 2021-12-14 08:54:10.000 348 21273.14 490.51 43118.62 48083.21 2021-12-14 08:54:11.000 348 21273.21 490.46 43118.67 48083.25 2021-12-14 08:54:12.000 348 21273.23 490.45 43118.70 48083.35 2021-12-14 08:54:13.000 348 21273.27 490.44 43118.72 48083.37 2021-12-14 08:54:14.000 348 21273.31 490.44 43118.76 48083.43 2021-12-14 08:54:15.000 348 21273.34 490.48 43118.76 48083.44 2021-12-14 08:54:16.000 348 21273.34 490.51 43118.74 48083.44 2021-12-14 08:54:17.000 348 21273.34 490.53 43118.77 48083.47 2021-12-14 08:54:18.000 348 21273.34 490.57 43118.75 48083.40 2021-12-14 08:54:19.000 348 21273.33 490.58 43118.75 48083.50 2021-12-14 08:54:20.000 348 21273.39 490.56 43118.78 48083.47 2021-12-14 08:54:21.000 348 21273.34 490.55 43118.80 48083.48 2021-12-14 08:54:22.000 348 21273.37 490.52 43118.83 48083.51 2021-12-14 08:54:23.000 348 21273.43 490.48 43118.90 48083.62 2021-12-14 08:54:24.000 348 21273.45 490.46 43118.90 48083.63 2021-12-14 08:54:25.000 348 21273.49 490.45 43118.95 48083.62 2021-12-14 08:54:26.000 348 21273.49 490.48 43118.98 48083.74 2021-12-14 08:54:27.000 348 21273.46 490.49 43118.99 48083.69 2021-12-14 08:54:28.000 348 21273.45 490.51 43118.98 48083.73 2021-12-14 08:54:29.000 348 21273.46 490.56 43118.98 48083.76 2021-12-14 08:54:30.000 348 21273.44 490.65 43118.93 48083.71 2021-12-14 08:54:31.000 348 21273.47 490.66 43118.92 48083.66 2021-12-14 08:54:32.000 348 21273.48 490.70 43118.91 48083.68 2021-12-14 08:54:33.000 348 21273.46 490.70 43118.89 48083.61 2021-12-14 08:54:34.000 348 21273.43 490.75 43118.87 48083.64 2021-12-14 08:54:35.000 348 21273.44 490.77 43118.83 48083.61 2021-12-14 08:54:36.000 348 21273.48 490.75 43118.80 48083.56 2021-12-14 08:54:37.000 348 21273.48 490.75 43118.77 48083.57 2021-12-14 08:54:38.000 348 21273.48 490.74 43118.81 48083.54 2021-12-14 08:54:39.000 348 21273.47 490.75 43118.80 48083.55 2021-12-14 08:54:40.000 348 21273.46 490.78 43118.80 48083.61 2021-12-14 08:54:41.000 348 21273.45 490.79 43118.80 48083.53 2021-12-14 08:54:42.000 348 21273.41 490.77 43118.82 48083.56 2021-12-14 08:54:43.000 348 21273.39 490.80 43118.81 48083.51 2021-12-14 08:54:44.000 348 21273.37 490.82 43118.80 48083.57 2021-12-14 08:54:45.000 348 21273.39 490.83 43118.83 48083.50 2021-12-14 08:54:46.000 348 21273.39 490.86 43118.80 48083.54 2021-12-14 08:54:47.000 348 21273.35 490.83 43118.81 48083.51 2021-12-14 08:54:48.000 348 21273.36 490.84 43118.82 48083.52 2021-12-14 08:54:49.000 348 21273.40 490.85 43118.79 48083.47 2021-12-14 08:54:50.000 348 21273.38 490.86 43118.78 48083.52 2021-12-14 08:54:51.000 348 21273.37 490.87 43118.79 48083.50 2021-12-14 08:54:52.000 348 21273.37 490.89 43118.80 48083.45 2021-12-14 08:54:53.000 348 21273.34 490.90 43118.79 48083.51 2021-12-14 08:54:54.000 348 21273.31 490.91 43118.79 48083.45 2021-12-14 08:54:55.000 348 21273.30 490.91 43118.80 48083.46 2021-12-14 08:54:56.000 348 21273.29 490.92 43118.77 48083.44 2021-12-14 08:54:57.000 348 21273.29 490.91 43118.74 48083.48 2021-12-14 08:54:58.000 348 21273.31 490.92 43118.77 48083.42 2021-12-14 08:54:59.000 348 21273.29 490.94 43118.75 48083.47 2021-12-14 08:55:00.000 348 21273.28 490.95 43118.76 48083.41 2021-12-14 08:55:01.000 348 21273.30 490.95 43118.75 48083.44 2021-12-14 08:55:02.000 348 21273.30 490.95 43118.74 48083.40 2021-12-14 08:55:03.000 348 21273.32 490.94 43118.78 48083.46 2021-12-14 08:55:04.000 348 21273.34 490.95 43118.77 48083.42 2021-12-14 08:55:05.000 348 21273.28 490.97 43118.76 48083.46 2021-12-14 08:55:06.000 348 21273.27 490.99 43118.76 48083.47 2021-12-14 08:55:07.000 348 21273.28 490.98 43118.75 48083.45 2021-12-14 08:55:08.000 348 21273.29 490.97 43118.78 48083.47 2021-12-14 08:55:09.000 348 21273.24 490.95 43118.78 48083.45 2021-12-14 08:55:10.000 348 21273.27 490.95 43118.78 48083.45 2021-12-14 08:55:11.000 348 21273.25 491.00 43118.76 48083.43 2021-12-14 08:55:12.000 348 21273.25 490.99 43118.78 48083.48 2021-12-14 08:55:13.000 348 21273.28 491.00 43118.84 48083.48 2021-12-14 08:55:14.000 348 21273.25 491.02 43118.83 48083.51 2021-12-14 08:55:15.000 348 21273.26 491.04 43118.82 48083.47 2021-12-14 08:55:16.000 348 21273.27 491.02 43118.82 48083.49 2021-12-14 08:55:17.000 348 21273.23 491.03 43118.81 48083.48 2021-12-14 08:55:18.000 348 21273.20 491.07 43118.78 48083.46 2021-12-14 08:55:19.000 348 21273.16 491.09 43118.76 48083.47 2021-12-14 08:55:20.000 348 21273.14 491.10 43118.73 48083.38 2021-12-14 08:55:21.000 348 21273.12 491.13 43118.71 48083.31 2021-12-14 08:55:22.000 348 21273.13 491.15 43118.73 48083.35 2021-12-14 08:55:23.000 348 21273.11 491.14 43118.70 48083.32 2021-12-14 08:55:24.000 348 21273.09 491.16 43118.70 48083.34 2021-12-14 08:55:25.000 348 21273.07 491.19 43118.70 48083.26 2021-12-14 08:55:26.000 348 21273.07 491.18 43118.67 48083.29 2021-12-14 08:55:27.000 348 21273.03 491.21 43118.62 48083.22 2021-12-14 08:55:28.000 348 21273.00 491.20 43118.59 48083.23 2021-12-14 08:55:29.000 348 21273.01 491.20 43118.53 48083.14 2021-12-14 08:55:30.000 348 21273.01 491.20 43118.51 48083.18 2021-12-14 08:55:31.000 348 21272.98 491.17 43118.50 48083.11 2021-12-14 08:55:32.000 348 21272.95 491.17 43118.52 48083.12 2021-12-14 08:55:33.000 348 21272.95 491.16 43118.52 48083.06 2021-12-14 08:55:34.000 348 21272.96 491.16 43118.51 48083.08 2021-12-14 08:55:35.000 348 21272.97 491.21 43118.50 48083.05 2021-12-14 08:55:36.000 348 21272.95 491.21 43118.50 48083.09 2021-12-14 08:55:37.000 348 21272.93 491.21 43118.46 48083.02 2021-12-14 08:55:38.000 348 21272.93 491.21 43118.44 48083.01 2021-12-14 08:55:39.000 348 21272.95 491.20 43118.47 48083.01 2021-12-14 08:55:40.000 348 21273.00 491.19 43118.49 48083.04 2021-12-14 08:55:41.000 348 21273.03 491.17 43118.52 48083.03 2021-12-14 08:55:42.000 348 21273.05 491.11 43118.56 48083.09 2021-12-14 08:55:43.000 348 21273.07 491.07 43118.59 48083.14 2021-12-14 08:55:44.000 348 21273.06 491.04 43118.61 48083.17 2021-12-14 08:55:45.000 348 21273.11 491.02 43118.65 48083.22 2021-12-14 08:55:46.000 348 21273.11 491.05 43118.66 48083.22 2021-12-14 08:55:47.000 348 21273.10 491.05 43118.65 48083.26 2021-12-14 08:55:48.000 348 21273.11 491.04 43118.60 48083.23 2021-12-14 08:55:49.000 348 21273.11 491.00 43118.65 48083.28 2021-12-14 08:55:50.000 348 21273.16 490.98 43118.68 48083.26 2021-12-14 08:55:51.000 348 21273.15 490.99 43118.67 48083.27 2021-12-14 08:55:52.000 348 21273.13 490.99 43118.65 48083.27 2021-12-14 08:55:53.000 348 21273.11 490.98 43118.65 48083.32 2021-12-14 08:55:54.000 348 21273.15 490.92 43118.67 48083.26 2021-12-14 08:55:55.000 348 21273.17 490.89 43118.71 48083.36 2021-12-14 08:55:56.000 348 21273.18 490.88 43118.73 48083.33 2021-12-14 08:55:57.000 348 21273.21 490.88 43118.76 48083.39 2021-12-14 08:55:58.000 348 21273.24 490.88 43118.78 48083.39 2021-12-14 08:55:59.000 348 21273.24 490.88 43118.79 48083.44 2021-12-14 08:56:00.000 348 21273.27 490.86 43118.78 48083.41 2021-12-14 08:56:01.000 348 21273.29 490.87 43118.82 48083.48 2021-12-14 08:56:02.000 348 21273.28 490.89 43118.85 48083.46 2021-12-14 08:56:03.000 348 21273.31 490.89 43118.83 48083.48 2021-12-14 08:56:04.000 348 21273.31 490.91 43118.83 48083.54 2021-12-14 08:56:05.000 348 21273.29 490.91 43118.85 48083.49 2021-12-14 08:56:06.000 348 21273.27 490.93 43118.87 48083.51 2021-12-14 08:56:07.000 348 21273.24 490.92 43118.85 48083.54 2021-12-14 08:56:08.000 348 21273.24 490.91 43118.84 48083.45 2021-12-14 08:56:09.000 348 21273.23 490.92 43118.86 48083.51 2021-12-14 08:56:10.000 348 21273.22 490.91 43118.89 48083.52 2021-12-14 08:56:11.000 348 21273.16 490.85 43118.90 48083.53 2021-12-14 08:56:12.000 348 21273.12 490.80 43118.91 48083.50 2021-12-14 08:56:13.000 348 21273.11 490.74 43118.93 48083.49 2021-12-14 08:56:14.000 348 21273.10 490.71 43118.98 48083.52 2021-12-14 08:56:15.000 348 21273.08 490.72 43118.97 48083.50 2021-12-14 08:56:16.000 348 21273.04 490.73 43118.99 48083.55 2021-12-14 08:56:17.000 348 21272.97 490.70 43119.04 48083.58 2021-12-14 08:56:18.000 348 21272.96 490.71 43119.03 48083.53 2021-12-14 08:56:19.000 348 21272.96 490.72 43119.02 48083.55 2021-12-14 08:56:20.000 348 21272.98 490.72 43119.02 48083.50 2021-12-14 08:56:21.000 348 21272.94 490.75 43118.96 48083.53 2021-12-14 08:56:22.000 348 21272.92 490.79 43118.94 48083.50 2021-12-14 08:56:23.000 348 21272.92 490.80 43118.88 48083.42 2021-12-14 08:56:24.000 348 21272.89 490.81 43118.87 48083.40 2021-12-14 08:56:25.000 348 21272.88 490.82 43118.82 48083.38 2021-12-14 08:56:26.000 348 21272.86 490.85 43118.84 48083.31 2021-12-14 08:56:27.000 348 21272.87 490.84 43118.84 48083.37 2021-12-14 08:56:28.000 348 21272.87 490.82 43118.83 48083.32 2021-12-14 08:56:29.000 348 21272.94 490.84 43118.84 48083.32 2021-12-14 08:56:30.000 348 21272.94 490.87 43118.82 48083.30 2021-12-14 08:56:31.000 348 21272.94 490.88 43118.82 48083.32 2021-12-14 08:56:32.000 348 21272.93 490.87 43118.80 48083.27 2021-12-14 08:56:33.000 348 21272.94 490.85 43118.79 48083.32 2021-12-14 08:56:34.000 348 21272.95 490.86 43118.78 48083.33 2021-12-14 08:56:35.000 348 21272.95 490.88 43118.79 48083.27 2021-12-14 08:56:36.000 348 21272.96 490.89 43118.74 48083.31 2021-12-14 08:56:37.000 348 21272.95 490.88 43118.76 48083.36 2021-12-14 08:56:38.000 348 21272.93 490.86 43118.80 48083.30 2021-12-14 08:56:39.000 348 21272.94 490.85 43118.80 48083.31 2021-12-14 08:56:40.000 348 21272.93 490.87 43118.84 48083.39 2021-12-14 08:56:41.000 348 21272.90 490.88 43118.83 48083.33 2021-12-14 08:56:42.000 348 21272.88 490.95 43118.83 48083.32 2021-12-14 08:56:43.000 348 21272.88 490.99 43118.84 48083.35 2021-12-14 08:56:44.000 348 21272.88 491.01 43118.84 48083.30 2021-12-14 08:56:45.000 348 21272.86 491.04 43118.79 48083.27 2021-12-14 08:56:46.000 348 21272.86 491.06 43118.78 48083.28 2021-12-14 08:56:47.000 348 21272.84 491.10 43118.75 48083.26 2021-12-14 08:56:48.000 348 21272.81 491.10 43118.75 48083.19 2021-12-14 08:56:49.000 348 21272.80 491.12 43118.75 48083.24 2021-12-14 08:56:50.000 348 21272.77 491.14 43118.74 48083.23 2021-12-14 08:56:51.000 348 21272.79 491.18 43118.74 48083.21 2021-12-14 08:56:52.000 348 21272.77 491.18 43118.70 48083.18 2021-12-14 08:56:53.000 348 21272.76 491.17 43118.71 48083.22 2021-12-14 08:56:54.000 348 21272.77 491.12 43118.77 48083.18 2021-12-14 08:56:55.000 348 21272.83 491.11 43118.74 48083.20 2021-12-14 08:56:56.000 348 21272.84 491.09 43118.75 48083.18 2021-12-14 08:56:57.000 348 21272.84 491.08 43118.76 48083.22 2021-12-14 08:56:58.000 348 21272.82 491.09 43118.73 48083.22 2021-12-14 08:56:59.000 348 21272.82 491.10 43118.73 48083.24 2021-12-14 08:57:00.000 348 21272.81 491.12 43118.74 48083.21 2021-12-14 08:57:01.000 348 21272.83 491.13 43118.76 48083.19 2021-12-14 08:57:02.000 348 21272.82 491.13 43118.73 48083.18 2021-12-14 08:57:03.000 348 21272.80 491.12 43118.70 48083.21 2021-12-14 08:57:04.000 348 21272.81 491.13 43118.71 48083.17 2021-12-14 08:57:05.000 348 21272.77 491.17 43118.69 48083.22 2021-12-14 08:57:06.000 348 21272.76 491.20 43118.66 48083.16 2021-12-14 08:57:07.000 348 21272.71 491.25 43118.66 48083.17 2021-12-14 08:57:08.000 348 21272.68 491.25 43118.66 48083.07 2021-12-14 08:57:09.000 348 21272.68 491.27 43118.65 48083.09 2021-12-14 08:57:10.000 348 21272.67 491.29 43118.62 48083.01 2021-12-14 08:57:11.000 348 21272.65 491.27 43118.61 48083.06 2021-12-14 08:57:12.000 348 21272.64 491.26 43118.60 48082.97 2021-12-14 08:57:13.000 348 21272.67 491.25 43118.62 48083.02 2021-12-14 08:57:14.000 348 21272.63 491.23 43118.62 48083.00 2021-12-14 08:57:15.000 348 21272.63 491.22 43118.63 48083.06 2021-12-14 08:57:16.000 348 21272.63 491.18 43118.65 48083.00 2021-12-14 08:57:17.000 348 21272.61 491.12 43118.69 48083.01 2021-12-14 08:57:18.000 348 21272.63 491.09 43118.73 48083.06 2021-12-14 08:57:19.000 348 21272.62 491.14 43118.72 48083.07 2021-12-14 08:57:20.000 348 21272.63 491.15 43118.72 48083.08 2021-12-14 08:57:21.000 348 21272.68 491.15 43118.74 48083.07 2021-12-14 08:57:22.000 348 21272.69 491.16 43118.70 48083.10 2021-12-14 08:57:23.000 348 21272.70 491.15 43118.74 48083.14 2021-12-14 08:57:24.000 348 21272.71 491.14 43118.70 48083.14 2021-12-14 08:57:25.000 348 21272.74 491.14 43118.73 48083.11 2021-12-14 08:57:26.000 348 21272.74 491.14 43118.78 48083.18 2021-12-14 08:57:27.000 348 21272.76 491.15 43118.79 48083.21 2021-12-14 08:57:28.000 348 21272.77 491.13 43118.81 48083.20 2021-12-14 08:57:29.000 348 21272.82 491.09 43118.82 48083.19 2021-12-14 08:57:30.000 348 21272.82 491.11 43118.86 48083.30 2021-12-14 08:57:31.000 348 21272.83 491.13 43118.88 48083.26 2021-12-14 08:57:32.000 348 21272.85 491.14 43118.90 48083.32 2021-12-14 08:57:33.000 348 21272.86 491.16 43118.87 48083.29 2021-12-14 08:57:34.000 348 21272.84 491.20 43118.87 48083.34 2021-12-14 08:57:35.000 348 21272.81 491.23 43118.83 48083.28 2021-12-14 08:57:36.000 348 21272.82 491.22 43118.82 48083.31 2021-12-14 08:57:37.000 348 21272.81 491.23 43118.82 48083.26 2021-12-14 08:57:38.000 348 21272.80 491.25 43118.83 48083.29 2021-12-14 08:57:39.000 348 21272.79 491.27 43118.82 48083.27 2021-12-14 08:57:40.000 348 21272.78 491.26 43118.81 48083.28 2021-12-14 08:57:41.000 348 21272.81 491.24 43118.79 48083.21 2021-12-14 08:57:42.000 348 21272.86 491.23 43118.79 48083.27 2021-12-14 08:57:43.000 348 21272.90 491.19 43118.82 48083.25 2021-12-14 08:57:44.000 348 21272.93 491.12 43118.82 48083.33 2021-12-14 08:57:45.000 348 21272.96 491.10 43118.87 48083.33 2021-12-14 08:57:46.000 348 21273.00 491.08 43118.94 48083.39 2021-12-14 08:57:47.000 348 21272.98 491.10 43118.96 48083.46 2021-12-14 08:57:48.000 348 21272.96 491.14 43118.98 48083.47 2021-12-14 08:57:49.000 348 21272.94 491.15 43118.99 48083.48 2021-12-14 08:57:50.000 348 21272.96 491.19 43119.01 48083.48 2021-12-14 08:57:51.000 348 21272.96 491.22 43119.04 48083.52 2021-12-14 08:57:52.000 348 21272.95 491.20 43119.04 48083.48 2021-12-14 08:57:53.000 348 21272.95 491.19 43119.05 48083.52 2021-12-14 08:57:54.000 348 21272.92 491.20 43119.02 48083.48 2021-12-14 08:57:55.000 348 21272.92 491.18 43119.04 48083.50 2021-12-14 08:57:56.000 348 21272.93 491.16 43119.05 48083.49 2021-12-14 08:57:57.000 348 21272.92 491.15 43119.07 48083.54 2021-12-14 08:57:58.000 348 21272.92 491.17 43119.09 48083.54 2021-12-14 08:57:59.000 348 21272.98 491.18 43119.08 48083.54 2021-12-14 08:58:00.000 348 21273.01 491.17 43119.08 48083.58 2021-12-14 08:58:01.000 348 21273.02 491.17 43119.09 48083.59 2021-12-14 08:58:02.000 348 21273.03 491.16 43119.13 48083.56 2021-12-14 08:58:03.000 348 21273.04 491.13 43119.12 48083.58 2021-12-14 08:58:04.000 348 21273.01 491.13 43119.09 48083.60 2021-12-14 08:58:05.000 348 21273.01 491.12 43119.06 48083.56 2021-12-14 08:58:06.000 348 21273.02 491.14 43119.06 48083.60 2021-12-14 08:58:07.000 348 21273.00 491.15 43119.05 48083.57 2021-12-14 08:58:08.000 348 21272.98 491.18 43119.06 48083.56 2021-12-14 08:58:09.000 348 21272.95 491.22 43119.04 48083.56 2021-12-14 08:58:10.000 348 21272.96 491.25 43119.04 48083.51 2021-12-14 08:58:11.000 348 21272.93 491.27 43119.00 48083.52 2021-12-14 08:58:12.000 348 21272.87 491.31 43118.98 48083.44 2021-12-14 08:58:13.000 348 21272.80 491.43 43118.91 48083.45 2021-12-14 08:58:14.000 348 21272.69 491.61 43118.79 48083.31 2021-12-14 08:58:15.000 348 21272.58 491.73 43118.67 48083.20 2021-12-14 08:58:16.000 348 21272.54 491.77 43118.59 48083.04 2021-12-14 08:58:17.000 348 21272.49 491.82 43118.48 48082.94 2021-12-14 08:58:18.000 348 21272.47 491.81 43118.44 48082.81 2021-12-14 08:58:19.000 348 21272.48 491.79 43118.43 48082.78 2021-12-14 08:58:20.000 348 21272.49 491.74 43118.41 48082.74 2021-12-14 08:58:21.000 348 21272.48 491.69 43118.42 48082.77 2021-12-14 08:58:22.000 348 21272.51 491.70 43118.42 48082.78 2021-12-14 08:58:23.000 348 21272.49 491.72 43118.41 48082.75 2021-12-14 08:58:24.000 348 21272.44 491.75 43118.35 48082.75 2021-12-14 08:58:25.000 348 21272.44 491.76 43118.35 48082.72 2021-12-14 08:58:26.000 348 21272.44 491.72 43118.32 48082.73 2021-12-14 08:58:27.000 348 21272.43 491.71 43118.35 48082.70 2021-12-14 08:58:28.000 348 21272.47 491.70 43118.39 48082.71 2021-12-14 08:58:29.000 348 21272.50 491.71 43118.38 48082.75 2021-12-14 08:58:30.000 348 21272.51 491.70 43118.40 48082.78 2021-12-14 08:58:31.000 348 21272.54 491.69 43118.40 48082.73 2021-12-14 08:58:32.000 348 21272.55 491.67 43118.40 48082.81 2021-12-14 08:58:33.000 348 21272.54 491.66 43118.46 48082.80 2021-12-14 08:58:34.000 348 21272.57 491.68 43118.45 48082.81 2021-12-14 08:58:35.000 348 21272.59 491.68 43118.47 48082.86 2021-12-14 08:58:36.000 348 21272.58 491.64 43118.52 48082.85 2021-12-14 08:58:37.000 348 21272.58 491.67 43118.49 48082.90 2021-12-14 08:58:38.000 348 21272.61 491.66 43118.51 48082.92 2021-12-14 08:58:39.000 348 21272.61 491.64 43118.58 48082.91 2021-12-14 08:58:40.000 348 21272.62 491.63 43118.59 48082.95 2021-12-14 08:58:41.000 348 21272.65 491.59 43118.62 48083.01 2021-12-14 08:58:42.000 348 21272.70 491.58 43118.68 48083.06 2021-12-14 08:58:43.000 348 21272.75 491.57 43118.73 48083.11 2021-12-14 08:58:44.000 348 21272.78 491.60 43118.74 48083.15 2021-12-14 08:58:45.000 348 21272.76 491.63 43118.73 48083.17 2021-12-14 08:58:46.000 348 21272.72 491.68 43118.69 48083.16 2021-12-14 08:58:47.000 348 21272.74 491.72 43118.70 48083.17 2021-12-14 08:58:48.000 348 21272.75 491.73 43118.69 48083.11 2021-12-14 08:58:49.000 348 21272.78 491.73 43118.69 48083.17 2021-12-14 08:58:50.000 348 21272.78 491.72 43118.70 48083.13 2021-12-14 08:58:51.000 348 21272.79 491.71 43118.68 48083.17 2021-12-14 08:58:52.000 348 21272.78 491.71 43118.68 48083.12 2021-12-14 08:58:53.000 348 21272.78 491.67 43118.72 48083.19 2021-12-14 08:58:54.000 348 21272.77 491.67 43118.72 48083.15 2021-12-14 08:58:55.000 348 21272.76 491.63 43118.72 48083.23 2021-12-14 08:58:56.000 348 21272.76 491.60 43118.76 48083.13 2021-12-14 08:58:57.000 348 21272.71 491.62 43118.74 48083.22 2021-12-14 08:58:58.000 348 21272.71 491.64 43118.77 48083.21 2021-12-14 08:58:59.000 348 21272.71 491.64 43118.75 48083.19 2021-12-14 08:59:00.000 348 21272.70 491.64 43118.73 48083.17 2021-12-14 08:59:01.000 348 21272.72 491.63 43118.74 48083.20 2021-12-14 08:59:02.000 348 21272.69 491.66 43118.74 48083.15 2021-12-14 08:59:03.000 348 21272.68 491.66 43118.75 48083.17 2021-12-14 08:59:04.000 348 21272.66 491.69 43118.73 48083.16 2021-12-14 08:59:05.000 348 21272.63 491.71 43118.75 48083.14 2021-12-14 08:59:06.000 348 21272.65 491.69 43118.76 48083.16 2021-12-14 08:59:07.000 348 21272.61 491.69 43118.76 48083.10 2021-12-14 08:59:08.000 348 21272.61 491.66 43118.76 48083.16 2021-12-14 08:59:09.000 348 21272.61 491.67 43118.78 48083.14 2021-12-14 08:59:10.000 348 21272.59 491.69 43118.76 48083.14 2021-12-14 08:59:11.000 348 21272.59 491.68 43118.78 48083.13 2021-12-14 08:59:12.000 348 21272.59 491.71 43118.77 48083.18 2021-12-14 08:59:13.000 348 21272.58 491.72 43118.77 48083.10 2021-12-14 08:59:14.000 348 21272.61 491.72 43118.77 48083.19 2021-12-14 08:59:15.000 348 21272.61 491.69 43118.76 48083.17 2021-12-14 08:59:16.000 348 21272.59 491.67 43118.79 48083.13 2021-12-14 08:59:17.000 348 21272.58 491.65 43118.83 48083.18 2021-12-14 08:59:18.000 348 21272.60 491.64 43118.84 48083.20 2021-12-14 08:59:19.000 348 21272.63 491.62 43118.85 48083.21 2021-12-14 08:59:20.000 348 21272.64 491.62 43118.88 48083.21 2021-12-14 08:59:21.000 348 21272.61 491.61 43118.89 48083.24 2021-12-14 08:59:22.000 348 21272.63 491.61 43118.90 48083.26 2021-12-14 08:59:23.000 348 21272.64 491.61 43118.88 48083.25 2021-12-14 08:59:24.000 348 21272.66 491.60 43118.88 48083.29 2021-12-14 08:59:25.000 348 21272.65 491.58 43118.90 48083.27 2021-12-14 08:59:26.000 348 21272.65 491.59 43118.92 48083.34 2021-12-14 08:59:27.000 348 21272.68 491.61 43118.92 48083.27 2021-12-14 08:59:28.000 348 21272.67 491.65 43118.90 48083.32 2021-12-14 08:59:29.000 348 21272.68 491.68 43118.86 48083.28 2021-12-14 08:59:30.000 348 21272.67 491.70 43118.83 48083.27 2021-12-14 08:59:31.000 348 21272.64 491.69 43118.83 48083.25 2021-12-14 08:59:32.000 348 21272.63 491.69 43118.82 48083.25 2021-12-14 08:59:33.000 348 21272.61 491.69 43118.80 48083.20 2021-12-14 08:59:34.000 348 21272.61 491.68 43118.78 48083.23 2021-12-14 08:59:35.000 348 21272.61 491.70 43118.81 48083.20 2021-12-14 08:59:36.000 348 21272.62 491.70 43118.83 48083.17 2021-12-14 08:59:37.000 348 21272.58 491.69 43118.85 48083.19 2021-12-14 08:59:38.000 348 21272.60 491.70 43118.83 48083.21 2021-12-14 08:59:39.000 348 21272.58 491.71 43118.80 48083.15 2021-12-14 08:59:40.000 348 21272.59 491.71 43118.81 48083.20 2021-12-14 08:59:41.000 348 21272.62 491.70 43118.83 48083.17 2021-12-14 08:59:42.000 348 21272.58 491.71 43118.85 48083.18 2021-12-14 08:59:43.000 348 21272.59 491.70 43118.83 48083.23 2021-12-14 08:59:44.000 348 21272.65 491.66 43118.88 48083.20 2021-12-14 08:59:45.000 348 21272.70 491.54 43118.92 48083.28 2021-12-14 08:59:46.000 348 21272.77 491.47 43118.98 48083.29 2021-12-14 08:59:47.000 348 21272.79 491.41 43119.02 48083.37 2021-12-14 08:59:48.000 348 21272.82 491.38 43119.05 48083.47 2021-12-14 08:59:49.000 348 21272.88 491.36 43119.09 48083.46 2021-12-14 08:59:50.000 348 21272.91 491.36 43119.16 48083.54 2021-12-14 08:59:51.000 348 21272.92 491.33 43119.14 48083.50 2021-12-14 08:59:52.000 348 21272.91 491.32 43119.12 48083.58 2021-12-14 08:59:53.000 348 21272.95 491.28 43119.15 48083.60 2021-12-14 08:59:54.000 348 21272.96 491.24 43119.17 48083.63 2021-12-14 08:59:55.000 348 21272.97 491.19 43119.20 48083.59 2021-12-14 08:59:56.000 348 21272.99 491.18 43119.20 48083.64 2021-12-14 08:59:57.000 348 21272.99 491.17 43119.21 48083.64 2021-12-14 08:59:58.000 348 21272.99 491.13 43119.22 48083.71 2021-12-14 08:59:59.000 348 21272.98 491.10 43119.26 48083.66 2021-12-14 09:00:00.000 348 21272.97 491.05 43119.29 48083.71 2021-12-14 09:00:01.000 348 21272.99 491.02 43119.30 48083.75 2021-12-14 09:00:02.000 348 21273.03 490.91 43119.33 48083.75 2021-12-14 09:00:03.000 348 21273.06 490.76 43119.37 48083.79 2021-12-14 09:00:04.000 348 21273.08 490.83 43119.46 48083.90 2021-12-14 09:00:05.000 348 21273.09 490.91 43119.42 48083.94 2021-12-14 09:00:06.000 348 21273.07 490.87 43119.40 48083.91 2021-12-14 09:00:07.000 348 21273.10 490.86 43119.41 48083.92 2021-12-14 09:00:08.000 348 21273.07 490.94 43119.42 48083.88 2021-12-14 09:00:09.000 348 21273.05 490.93 43119.34 48083.91 2021-12-14 09:00:10.000 348 21272.99 490.93 43119.31 48083.83 2021-12-14 09:00:11.000 348 21272.95 490.93 43119.27 48083.79 2021-12-14 09:00:12.000 348 21272.93 490.92 43119.26 48083.74 2021-12-14 09:00:13.000 348 21272.88 490.93 43119.21 48083.65 2021-12-14 09:00:14.000 348 21272.85 490.94 43119.15 48083.68 2021-12-14 09:00:15.000 348 21272.80 490.96 43119.09 48083.54 2021-12-14 09:00:16.000 348 21272.79 490.96 43119.03 48083.54 2021-12-14 09:00:17.000 348 21272.80 490.98 43118.97 48083.42 2021-12-14 09:00:18.000 348 21272.78 491.00 43118.92 48083.41 2021-12-14 09:00:19.000 348 21272.75 491.01 43118.89 48083.32 2021-12-14 09:00:20.000 348 21272.72 490.97 43118.87 48083.32 2021-12-14 09:00:21.000 348 21272.70 490.96 43118.82 48083.26 2021-12-14 09:00:22.000 348 21272.73 490.95 43118.79 48083.24 2021-12-14 09:00:23.000 348 21272.75 490.93 43118.81 48083.18 2021-12-14 09:00:24.000 348 21272.74 490.94 43118.75 48083.19 2021-12-14 09:00:25.000 348 21272.72 490.93 43118.73 48083.13 2021-12-14 09:00:26.000 348 21272.73 490.91 43118.76 48083.17 2021-12-14 09:00:27.000 348 21272.75 490.89 43118.77 48083.14 2021-12-14 09:00:28.000 348 21272.71 490.91 43118.75 48083.15 2021-12-14 09:00:29.000 348 21272.73 490.91 43118.73 48083.14 2021-12-14 09:00:30.000 348 21272.72 490.92 43118.72 48083.16 2021-12-14 09:00:31.000 348 21272.71 490.93 43118.70 48083.12 2021-12-14 09:00:32.000 348 21272.71 490.93 43118.70 48083.15 2021-12-14 09:00:33.000 348 21272.70 490.95 43118.71 48083.10 2021-12-14 09:00:34.000 348 21272.74 490.94 43118.72 48083.07 2021-12-14 09:00:35.000 348 21272.73 490.91 43118.73 48083.12 2021-12-14 09:00:36.000 348 21272.74 490.89 43118.74 48083.12 2021-12-14 09:00:37.000 348 21272.73 490.88 43118.71 48083.13 2021-12-14 09:00:38.000 348 21272.73 490.91 43118.74 48083.13 2021-12-14 09:00:39.000 348 21272.73 490.91 43118.70 48083.16 2021-12-14 09:00:40.000 348 21272.76 490.89 43118.70 48083.11 2021-12-14 09:00:41.000 348 21272.78 490.87 43118.71 48083.15 2021-12-14 09:00:42.000 348 21272.78 490.93 43118.72 48083.18 2021-12-14 09:00:43.000 348 21272.74 490.97 43118.70 48083.15 2021-12-14 09:00:44.000 348 21272.71 491.00 43118.70 48083.15 2021-12-14 09:00:45.000 348 21272.65 491.07 43118.68 48083.10 2021-12-14 09:00:46.000 348 21272.61 491.12 43118.63 48083.03 2021-12-14 09:00:47.000 348 21272.61 491.13 43118.56 48082.98 2021-12-14 09:00:48.000 348 21272.62 491.10 43118.56 48082.96 2021-12-14 09:00:49.000 348 21272.62 491.10 43118.53 48082.92 2021-12-14 09:00:50.000 348 21272.63 491.08 43118.50 48082.90 2021-12-14 09:00:51.000 348 21272.61 491.08 43118.50 48082.91 2021-12-14 09:00:52.000 348 21272.61 491.07 43118.49 48082.91 2021-12-14 09:00:53.000 348 21272.62 491.08 43118.49 48082.86 2021-12-14 09:00:54.000 348 21272.60 491.14 43118.46 48082.87 2021-12-14 09:00:55.000 348 21272.59 491.16 43118.42 48082.80 2021-12-14 09:00:56.000 348 21272.60 491.12 43118.40 48082.83 2021-12-14 09:00:57.000 348 21272.64 491.06 43118.42 48082.80 2021-12-14 09:00:58.000 348 21272.70 491.05 43118.43 48082.80 2021-12-14 09:00:59.000 348 21272.70 491.04 43118.46 48082.84 2021-12-14 09:01:00.000 348 21272.70 491.05 43118.42 48082.82 2021-12-14 09:01:01.000 348 21272.67 491.06 43118.43 48082.87 2021-12-14 09:01:02.000 348 21272.67 491.05 43118.43 48082.85 2021-12-14 09:01:03.000 348 21272.69 491.05 43118.43 48082.81 2021-12-14 09:01:04.000 348 21272.72 491.05 43118.42 48082.87 2021-12-14 09:01:05.000 348 21272.71 491.05 43118.46 48082.88 2021-12-14 09:01:06.000 348 21272.72 491.04 43118.42 48082.86 2021-12-14 09:01:07.000 348 21272.72 491.05 43118.43 48082.90 2021-12-14 09:01:08.000 348 21272.75 491.05 43118.43 48082.91 2021-12-14 09:01:09.000 348 21272.78 491.04 43118.42 48082.86 2021-12-14 09:01:10.000 348 21272.79 491.03 43118.43 48082.95 2021-12-14 09:01:11.000 348 21272.80 491.01 43118.43 48082.90 2021-12-14 09:01:12.000 348 21272.79 490.99 43118.48 48082.96 2021-12-14 09:01:13.000 348 21272.79 490.99 43118.51 48082.92 2021-12-14 09:01:14.000 348 21272.79 490.98 43118.55 48083.01 2021-12-14 09:01:15.000 348 21272.80 490.95 43118.53 48083.01 2021-12-14 09:01:16.000 348 21272.82 490.95 43118.56 48083.00 2021-12-14 09:01:17.000 348 21272.83 490.96 43118.57 48083.03 2021-12-14 09:01:18.000 348 21272.77 491.01 43118.55 48083.07 2021-12-14 09:01:19.000 348 21272.72 491.06 43118.53 48083.01 2021-12-14 09:01:20.000 348 21272.70 491.06 43118.50 48082.99 2021-12-14 09:01:21.000 348 21272.71 491.06 43118.51 48083.01 2021-12-14 09:01:22.000 348 21272.77 491.04 43118.52 48082.95 2021-12-14 09:01:23.000 348 21272.72 491.05 43118.51 48082.99 2021-12-14 09:01:24.000 348 21272.69 491.04 43118.55 48082.98 2021-12-14 09:01:25.000 348 21272.66 491.05 43118.57 48082.95 2021-12-14 09:01:26.000 348 21272.62 491.08 43118.53 48082.98 2021-12-14 09:01:27.000 348 21272.59 491.07 43118.55 48082.95 2021-12-14 09:01:28.000 348 21272.60 491.08 43118.52 48082.94 2021-12-14 09:01:29.000 348 21272.60 491.07 43118.50 48082.92 2021-12-14 09:01:30.000 348 21272.57 491.07 43118.51 48082.87 2021-12-14 09:01:31.000 348 21272.57 491.06 43118.51 48082.90 2021-12-14 09:01:32.000 348 21272.53 491.07 43118.49 48082.87 2021-12-14 09:01:33.000 348 21272.53 491.03 43118.46 48082.87 2021-12-14 09:01:34.000 348 21272.52 491.02 43118.49 48082.83 2021-12-14 09:01:35.000 348 21272.53 491.02 43118.51 48082.82 2021-12-14 09:01:36.000 348 21272.55 490.96 43118.51 48082.84 2021-12-14 09:01:37.000 348 21272.56 490.92 43118.52 48082.89 2021-12-14 09:01:38.000 348 21272.55 490.93 43118.51 48082.88 2021-12-14 09:01:39.000 348 21272.57 490.91 43118.53 48082.90 2021-12-14 09:01:40.000 348 21272.57 490.89 43118.53 48082.88 2021-12-14 09:01:41.000 348 21272.60 490.88 43118.52 48082.90 2021-12-14 09:01:42.000 348 21272.60 490.87 43118.56 48082.89 2021-12-14 09:01:43.000 348 21272.57 490.86 43118.55 48082.94 2021-12-14 09:01:44.000 348 21272.57 490.87 43118.55 48082.91 2021-12-14 09:01:45.000 348 21272.54 490.88 43118.56 48082.91 2021-12-14 09:01:46.000 348 21272.55 490.84 43118.59 48082.95 2021-12-14 09:01:47.000 348 21272.52 490.82 43118.60 48082.90 2021-12-14 09:01:48.000 348 21272.52 490.82 43118.63 48082.94 2021-12-14 09:01:49.000 348 21272.51 490.80 43118.64 48082.96 2021-12-14 09:01:50.000 348 21272.50 490.82 43118.63 48082.92 2021-12-14 09:01:51.000 348 21272.52 490.82 43118.61 48082.94 2021-12-14 09:01:52.000 348 21272.52 490.80 43118.64 48082.94 2021-12-14 09:01:53.000 348 21272.52 490.82 43118.64 48082.94 2021-12-14 09:01:54.000 348 21272.52 490.84 43118.64 48083.03 2021-12-14 09:01:55.000 348 21272.56 490.81 43118.66 48082.95 2021-12-14 09:01:56.000 348 21272.57 490.80 43118.69 48083.04 2021-12-14 09:01:57.000 348 21272.59 490.77 43118.70 48083.01 2021-12-14 09:01:58.000 348 21272.56 490.78 43118.72 48083.06 2021-12-14 09:01:59.000 348 21272.54 490.81 43118.69 48083.02 2021-12-14 09:02:00.000 348 21272.59 490.82 43118.69 48083.04 2021-12-14 09:02:01.000 348 21272.55 490.84 43118.70 48083.04 2021-12-14 09:02:02.000 348 21272.53 490.84 43118.69 48083.00 2021-12-14 09:02:03.000 348 21272.53 490.85 43118.70 48083.02 2021-12-14 09:02:04.000 348 21272.52 490.86 43118.69 48082.98 2021-12-14 09:02:05.000 348 21272.53 490.82 43118.67 48083.02 2021-12-14 09:02:06.000 348 21272.57 490.83 43118.69 48083.05 2021-12-14 09:02:07.000 348 21272.57 490.81 43118.71 48083.04 2021-12-14 09:02:08.000 348 21272.55 490.82 43118.73 48083.06 2021-12-14 09:02:09.000 348 21272.57 490.83 43118.71 48083.11 2021-12-14 09:02:10.000 348 21272.56 490.84 43118.71 48083.03 2021-12-14 09:02:11.000 348 21272.53 490.89 43118.72 48083.05 2021-12-14 09:02:12.000 348 21272.52 490.91 43118.69 48083.05 2021-12-14 09:02:13.000 348 21272.52 490.89 43118.67 48083.01 2021-12-14 09:02:14.000 348 21272.52 490.86 43118.70 48083.03 2021-12-14 09:02:15.000 348 21272.51 490.84 43118.70 48082.98 2021-12-14 09:02:16.000 348 21272.47 490.85 43118.69 48083.05 2021-12-14 09:02:17.000 348 21272.48 490.88 43118.68 48083.02 2021-12-14 09:02:18.000 348 21272.45 490.90 43118.66 48083.01 2021-12-14 09:02:19.000 348 21272.43 490.85 43118.68 48082.98 2021-12-14 09:02:20.000 348 21272.48 490.78 43118.69 48082.98 2021-12-14 09:02:21.000 348 21272.50 490.72 43118.73 48082.97 2021-12-14 09:02:22.000 348 21272.49 490.71 43118.77 48083.04 2021-12-14 09:02:23.000 348 21272.48 490.71 43118.79 48083.10 2021-12-14 09:02:24.000 348 21272.51 490.71 43118.77 48083.05 2021-12-14 09:02:25.000 348 21272.51 490.72 43118.77 48083.07 2021-12-14 09:02:26.000 348 21272.52 490.68 43118.78 48083.10 2021-12-14 09:02:27.000 348 21272.53 490.65 43118.81 48083.10 2021-12-14 09:02:28.000 348 21272.53 490.63 43118.80 48083.11 2021-12-14 09:02:29.000 348 21272.53 490.63 43118.83 48083.10 2021-12-14 09:02:30.000 348 21272.57 490.61 43118.80 48083.17 2021-12-14 09:02:31.000 348 21272.56 490.61 43118.81 48083.15 2021-12-14 09:02:32.000 348 21272.54 490.64 43118.79 48083.18 2021-12-14 09:02:33.000 348 21272.53 490.66 43118.82 48083.11 2021-12-14 09:02:34.000 348 21272.54 490.66 43118.83 48083.18 2021-12-14 09:02:35.000 348 21272.53 490.64 43118.83 48083.18 2021-12-14 09:02:36.000 348 21272.55 490.63 43118.81 48083.17 2021-12-14 09:02:37.000 348 21272.55 490.61 43118.82 48083.17 2021-12-14 09:02:38.000 348 21272.58 490.60 43118.82 48083.24 2021-12-14 09:02:39.000 348 21272.58 490.67 43118.80 48083.17 2021-12-14 09:02:40.000 348 21272.54 490.72 43118.79 48083.21 2021-12-14 09:02:41.000 348 21272.52 490.77 43118.78 48083.15 2021-12-14 09:02:42.000 348 21272.46 490.81 43118.76 48083.11 2021-12-14 09:02:43.000 348 21272.46 490.83 43118.73 48083.09 2021-12-14 09:02:44.000 348 21272.46 490.82 43118.70 48083.07 2021-12-14 09:02:45.000 348 21272.40 490.83 43118.67 48082.98 2021-12-14 09:02:46.000 348 21272.34 490.82 43118.71 48083.00 2021-12-14 09:02:47.000 348 21272.31 490.79 43118.71 48082.96 2021-12-14 09:02:48.000 348 21272.34 490.76 43118.73 48082.99 2021-12-14 09:02:49.000 348 21272.34 490.75 43118.73 48082.99 2021-12-14 09:02:50.000 348 21272.36 490.72 43118.74 48083.06 2021-12-14 09:02:51.000 348 21272.39 490.73 43118.77 48083.01 2021-12-14 09:02:52.000 348 21272.40 490.72 43118.78 48083.05 2021-12-14 09:02:53.000 348 21272.42 490.71 43118.77 48083.05 2021-12-14 09:02:54.000 348 21272.42 490.73 43118.77 48083.00 2021-12-14 09:02:55.000 348 21272.39 490.72 43118.72 48083.00 2021-12-14 09:02:56.000 348 21272.34 490.73 43118.71 48083.00 2021-12-14 09:02:57.000 348 21272.32 490.75 43118.69 48082.89 2021-12-14 09:02:58.000 348 21272.34 490.72 43118.63 48082.94 2021-12-14 09:02:59.000 348 21272.34 490.65 43118.67 48082.93 2021-12-14 09:03:00.000 348 21272.36 490.59 43118.69 48082.93 2021-12-14 09:03:01.000 348 21272.38 490.57 43118.69 48082.98 2021-12-14 09:03:02.000 348 21272.35 490.58 43118.71 48082.97 2021-12-14 09:03:03.000 348 21272.36 490.57 43118.72 48082.98 2021-12-14 09:03:04.000 348 21272.36 490.54 43118.71 48082.94 2021-12-14 09:03:05.000 348 21272.36 490.54 43118.72 48082.96 2021-12-14 09:03:06.000 348 21272.41 490.54 43118.70 48082.96 2021-12-14 09:03:07.000 348 21272.39 490.54 43118.67 48082.97 2021-12-14 09:03:08.000 348 21272.39 490.51 43118.70 48082.94 2021-12-14 09:03:09.000 348 21272.39 490.49 43118.70 48082.97 2021-12-14 09:03:10.000 348 21272.37 490.53 43118.67 48082.94 2021-12-14 09:03:11.000 348 21272.35 490.50 43118.65 48082.93 2021-12-14 09:03:12.000 348 21272.36 490.52 43118.64 48082.95 2021-12-14 09:03:13.000 348 21272.40 490.56 43118.62 48082.94 2021-12-14 09:03:14.000 348 21272.39 490.56 43118.63 48082.94 2021-12-14 09:03:15.000 348 21272.37 490.55 43118.60 48082.95 2021-12-14 09:03:16.000 348 21272.38 490.51 43118.60 48082.94 2021-12-14 09:03:17.000 348 21272.42 490.49 43118.62 48082.91 2021-12-14 09:03:18.000 348 21272.39 490.52 43118.63 48082.88 2021-12-14 09:03:19.000 348 21272.39 490.54 43118.62 48082.94 2021-12-14 09:03:20.000 348 21272.42 490.53 43118.62 48082.91 2021-12-14 09:03:21.000 348 21272.43 490.51 43118.62 48082.94 2021-12-14 09:03:22.000 348 21272.42 490.53 43118.60 48082.90 2021-12-14 09:03:23.000 348 21272.41 490.54 43118.63 48082.93 2021-12-14 09:03:24.000 348 21272.41 490.54 43118.64 48082.92 2021-12-14 09:03:25.000 348 21272.40 490.57 43118.63 48082.89 2021-12-14 09:03:26.000 348 21272.41 490.59 43118.61 48082.95 2021-12-14 09:03:27.000 348 21272.44 490.57 43118.60 48082.90 2021-12-14 09:03:28.000 348 21272.46 490.56 43118.64 48082.93 2021-12-14 09:03:29.000 348 21272.49 490.57 43118.65 48082.94 2021-12-14 09:03:30.000 348 21272.49 490.61 43118.65 48082.96 2021-12-14 09:03:31.000 348 21272.48 490.60 43118.61 48082.97 2021-12-14 09:03:32.000 348 21272.47 490.62 43118.63 48082.96 2021-12-14 09:03:33.000 348 21272.48 490.62 43118.65 48082.92 2021-12-14 09:03:34.000 348 21272.48 490.60 43118.64 48082.96 2021-12-14 09:03:35.000 348 21272.48 490.60 43118.64 48083.00 2021-12-14 09:03:36.000 348 21272.49 490.60 43118.69 48082.96 2021-12-14 09:03:37.000 348 21272.49 490.61 43118.73 48082.99 2021-12-14 09:03:38.000 348 21272.50 490.60 43118.68 48083.04 2021-12-14 09:03:39.000 348 21272.47 490.58 43118.72 48083.04 2021-12-14 09:03:40.000 348 21272.47 490.57 43118.73 48083.01 2021-12-14 09:03:41.000 348 21272.48 490.58 43118.73 48083.05 2021-12-14 09:03:42.000 348 21272.45 490.57 43118.71 48083.01 2021-12-14 09:03:43.000 348 21272.35 490.60 43118.69 48083.05 2021-12-14 09:03:44.000 348 21272.32 490.65 43118.67 48082.94 2021-12-14 09:03:45.000 348 21272.28 490.68 43118.58 48082.93 2021-12-14 09:03:46.000 348 21272.24 490.71 43118.60 48082.86 2021-12-14 09:03:47.000 348 21272.18 490.74 43118.51 48082.81 2021-12-14 09:03:48.000 348 21272.15 490.74 43118.45 48082.71 2021-12-14 09:03:49.000 348 21272.09 490.72 43118.42 48082.69 2021-12-14 09:03:50.000 348 21272.08 490.72 43118.35 48082.59 2021-12-14 09:03:51.000 348 21272.08 490.72 43118.35 48082.58 2021-12-14 09:03:52.000 348 21272.05 490.70 43118.36 48082.55 2021-12-14 09:03:53.000 348 21272.06 490.68 43118.36 48082.52 2021-12-14 09:03:54.000 348 21272.08 490.68 43118.32 48082.51 2021-12-14 09:03:55.000 348 21272.10 490.66 43118.31 48082.51 2021-12-14 09:03:56.000 348 21272.16 490.64 43118.33 48082.51 2021-12-14 09:03:57.000 348 21272.16 490.63 43118.29 48082.51 2021-12-14 09:03:58.000 348 21272.17 490.57 43118.31 48082.56 2021-12-14 09:03:59.000 348 21272.17 490.57 43118.31 48082.54 2021-12-14 09:04:00.000 348 21272.15 490.60 43118.30 48082.52 2021-12-14 09:04:01.000 348 21272.14 490.63 43118.28 48082.52 2021-12-14 09:04:02.000 348 21272.10 490.64 43118.20 48082.48 2021-12-14 09:04:03.000 348 21272.07 490.65 43118.20 48082.44 2021-12-14 09:04:04.000 348 21272.06 490.62 43118.19 48082.39 2021-12-14 09:04:05.000 348 21272.09 490.57 43118.16 48082.43 2021-12-14 09:04:06.000 348 21272.13 490.52 43118.21 48082.37 2021-12-14 09:04:07.000 348 21272.18 490.44 43118.20 48082.40 2021-12-14 09:04:08.000 348 21272.18 490.41 43118.21 48082.43 2021-12-14 09:04:09.000 348 21272.17 490.41 43118.22 48082.42 2021-12-14 09:04:10.000 348 21272.19 490.37 43118.27 48082.51 2021-12-14 09:04:11.000 348 21272.21 490.34 43118.28 48082.47 2021-12-14 09:04:12.000 348 21272.22 490.36 43118.25 48082.50 2021-12-14 09:04:13.000 348 21272.25 490.37 43118.26 48082.51 2021-12-14 09:04:14.000 348 21272.22 490.36 43118.27 48082.48 2021-12-14 09:04:15.000 348 21272.21 490.32 43118.25 48082.45 2021-12-14 09:04:16.000 348 21272.19 490.32 43118.24 48082.47 2021-12-14 09:04:17.000 348 21272.18 490.30 43118.24 48082.46 2021-12-14 09:04:18.000 348 21272.16 490.28 43118.23 48082.47 2021-12-14 09:04:19.000 348 21272.16 490.24 43118.26 48082.44 2021-12-14 09:04:20.000 348 21272.14 490.20 43118.30 48082.52 2021-12-14 09:04:21.000 348 21272.15 490.18 43118.31 48082.47 2021-12-14 09:04:22.000 348 21272.16 490.14 43118.34 48082.56 2021-12-14 09:04:23.000 348 21272.15 490.13 43118.37 48082.52 2021-12-14 09:04:24.000 348 21272.17 490.10 43118.39 48082.60 2021-12-14 09:04:25.000 348 21272.17 490.07 43118.39 48082.53 2021-12-14 09:04:26.000 348 21272.20 490.08 43118.37 48082.62 2021-12-14 09:04:27.000 348 21272.23 490.09 43118.39 48082.57 2021-12-14 09:04:28.000 348 21272.17 490.19 43118.38 48082.61 2021-12-14 09:04:29.000 348 21272.16 490.18 43118.37 48082.57 2021-12-14 09:04:30.000 348 21272.17 490.18 43118.37 48082.55 2021-12-14 09:04:31.000 348 21272.21 490.15 43118.37 48082.54 2021-12-14 09:04:32.000 348 21272.25 490.13 43118.36 48082.59 2021-12-14 09:04:33.000 348 21272.26 490.10 43118.35 48082.55 2021-12-14 09:04:34.000 348 21272.25 490.07 43118.37 48082.60 2021-12-14 09:04:35.000 348 21272.26 490.06 43118.38 48082.58 2021-12-14 09:04:36.000 348 21272.26 490.06 43118.37 48082.59 2021-12-14 09:04:37.000 348 21272.31 490.04 43118.39 48082.63 2021-12-14 09:04:38.000 348 21272.28 489.98 43118.39 48082.58 2021-12-14 09:04:39.000 348 21272.30 489.89 43118.42 48082.64 2021-12-14 09:04:40.000 348 21272.32 489.85 43118.46 48082.61 2021-12-14 09:04:41.000 348 21272.33 489.86 43118.49 48082.72 2021-12-14 09:04:42.000 348 21272.32 489.85 43118.49 48082.72 2021-12-14 09:04:43.000 348 21272.33 489.83 43118.53 48082.75 2021-12-14 09:04:44.000 348 21272.34 489.79 43118.55 48082.75 2021-12-14 09:04:45.000 348 21272.37 489.75 43118.56 48082.83 2021-12-14 09:04:46.000 348 21272.37 489.70 43118.58 48082.81 2021-12-14 09:04:47.000 348 21272.39 489.65 43118.63 48082.91 2021-12-14 09:04:48.000 348 21272.42 489.65 43118.66 48082.89 2021-12-14 09:04:49.000 348 21272.41 489.61 43118.66 48082.90 2021-12-14 09:04:50.000 348 21272.36 489.60 43118.70 48082.94 2021-12-14 09:04:51.000 348 21272.34 489.61 43118.68 48082.96 2021-12-14 09:04:52.000 348 21272.39 489.64 43118.71 48082.96 2021-12-14 09:04:53.000 348 21272.42 489.65 43118.71 48082.98 2021-12-14 09:04:54.000 348 21272.42 489.63 43118.69 48082.94 2021-12-14 09:04:55.000 348 21272.46 489.62 43118.69 48082.99 2021-12-14 09:04:56.000 348 21272.48 489.63 43118.69 48083.01 2021-12-14 09:04:57.000 348 21272.50 489.62 43118.69 48082.95 2021-12-14 09:04:58.000 348 21272.49 489.60 43118.68 48083.01 2021-12-14 09:04:59.000 348 21272.54 489.58 43118.67 48082.98 2021-12-14 09:05:00.000 348 21272.55 489.60 43118.71 48083.05 2021-12-14 09:05:01.000 348 21272.62 489.60 43118.75 48083.02 2021-12-14 09:05:02.000 348 21272.64 489.58 43118.74 48083.11 2021-12-14 09:05:03.000 348 21272.68 489.61 43118.73 48083.05 2021-12-14 09:05:04.000 348 21272.70 489.67 43118.72 48083.10 2021-12-14 09:05:05.000 348 21272.71 489.72 43118.75 48083.15 2021-12-14 09:05:06.000 348 21272.76 489.79 43118.76 48083.08 2021-12-14 09:05:07.000 348 21272.76 489.82 43118.76 48083.16 2021-12-14 09:05:08.000 348 21272.76 489.81 43118.79 48083.22 2021-12-14 09:05:09.000 348 21272.73 489.83 43118.77 48083.15 2021-12-14 09:05:10.000 348 21272.75 489.86 43118.76 48083.20 2021-12-14 09:05:11.000 348 21272.74 489.89 43118.80 48083.18 2021-12-14 09:05:12.000 348 21272.73 489.90 43118.79 48083.16 2021-12-14 09:05:13.000 348 21272.69 489.91 43118.79 48083.18 2021-12-14 09:05:14.000 348 21272.66 489.90 43118.78 48083.15 2021-12-14 09:05:15.000 348 21272.66 489.90 43118.81 48083.17 2021-12-14 09:05:16.000 348 21272.67 489.87 43118.82 48083.15 2021-12-14 09:05:17.000 348 21272.67 489.87 43118.82 48083.16 2021-12-14 09:05:18.000 348 21272.66 489.82 43118.76 48083.12 2021-12-14 09:05:19.000 348 21272.65 489.82 43118.78 48083.13 2021-12-14 09:05:20.000 348 21272.65 489.82 43118.78 48083.14 2021-12-14 09:05:21.000 348 21272.62 489.85 43118.74 48083.15 2021-12-14 09:05:22.000 348 21272.63 489.88 43118.79 48083.12 2021-12-14 09:05:23.000 348 21272.64 489.87 43118.73 48083.12 2021-12-14 09:05:24.000 348 21272.65 489.89 43118.72 48083.13 2021-12-14 09:05:25.000 348 21272.62 489.95 43118.73 48083.09 2021-12-14 09:05:26.000 348 21272.60 490.00 43118.68 48083.07 2021-12-14 09:05:27.000 348 21272.57 490.06 43118.67 48083.07 2021-12-14 09:05:28.000 348 21272.55 490.08 43118.61 48083.00 2021-12-14 09:05:29.000 348 21272.56 490.10 43118.59 48082.92 2021-12-14 09:05:30.000 348 21272.54 490.11 43118.55 48082.94 2021-12-14 09:05:31.000 348 21272.53 490.12 43118.50 48082.93 2021-12-14 09:05:32.000 348 21272.55 490.13 43118.51 48082.87 2021-12-14 09:05:33.000 348 21272.55 490.14 43118.49 48082.84 2021-12-14 09:05:34.000 348 21272.55 490.14 43118.48 48082.84 2021-12-14 09:05:35.000 348 21272.55 490.12 43118.46 48082.85 2021-12-14 09:05:36.000 348 21272.50 490.12 43118.47 48082.84 2021-12-14 09:05:37.000 348 21272.50 490.12 43118.50 48082.81 2021-12-14 09:05:38.000 348 21272.48 490.11 43118.53 48082.87 2021-12-14 09:05:39.000 348 21272.54 490.16 43118.55 48082.80 2021-12-14 09:05:40.000 348 21272.52 490.17 43118.54 48082.85 2021-12-14 09:05:41.000 348 21272.53 490.19 43118.49 48082.82 2021-12-14 09:05:42.000 348 21272.52 490.24 43118.48 48082.87 2021-12-14 09:05:43.000 348 21272.53 490.23 43118.47 48082.75 2021-12-14 09:05:44.000 348 21272.55 490.24 43118.45 48082.84 2021-12-14 09:05:45.000 348 21272.55 490.25 43118.44 48082.77 2021-12-14 09:05:46.000 348 21272.56 490.27 43118.46 48082.84 2021-12-14 09:05:47.000 348 21272.58 490.25 43118.45 48082.79 2021-12-14 09:05:48.000 348 21272.61 490.23 43118.45 48082.86 2021-12-14 09:05:49.000 348 21272.62 490.23 43118.46 48082.82 2021-12-14 09:05:50.000 348 21272.64 490.24 43118.49 48082.88 2021-12-14 09:05:51.000 348 21272.62 490.24 43118.50 48082.85 2021-12-14 09:05:52.000 348 21272.63 490.21 43118.52 48082.92 2021-12-14 09:05:53.000 348 21272.67 490.19 43118.51 48082.88 2021-12-14 09:05:54.000 348 21272.70 490.15 43118.56 48082.92 2021-12-14 09:05:55.000 348 21272.72 490.14 43118.56 48082.97 2021-12-14 09:05:56.000 348 21272.73 490.11 43118.56 48082.97 2021-12-14 09:05:57.000 348 21272.73 490.10 43118.62 48082.98 2021-12-14 09:05:58.000 348 21272.73 490.10 43118.63 48083.03 2021-12-14 09:05:59.000 348 21272.74 490.06 43118.64 48083.04 2021-12-14 09:06:00.000 348 21272.74 490.07 43118.68 48083.06 2021-12-14 09:06:01.000 348 21272.73 490.10 43118.71 48083.08 2021-12-14 09:06:02.000 348 21272.72 490.14 43118.73 48083.11 2021-12-14 09:06:03.000 348 21272.70 490.13 43118.72 48083.12 2021-12-14 09:06:04.000 348 21272.71 490.12 43118.72 48083.10 2021-12-14 09:06:05.000 348 21272.74 490.15 43118.72 48083.13 2021-12-14 09:06:06.000 348 21272.73 490.15 43118.74 48083.13 2021-12-14 09:06:07.000 348 21272.71 490.13 43118.76 48083.18 2021-12-14 09:06:08.000 348 21272.72 490.12 43118.77 48083.17 2021-12-14 09:06:09.000 348 21272.73 490.12 43118.77 48083.16 2021-12-14 09:06:10.000 348 21272.68 490.14 43118.80 48083.20 2021-12-14 09:06:11.000 348 21272.66 490.20 43118.78 48083.15 2021-12-14 09:06:12.000 348 21272.69 490.26 43118.76 48083.20 2021-12-14 09:06:13.000 348 21272.69 490.30 43118.74 48083.15 2021-12-14 09:06:14.000 348 21272.64 490.27 43118.77 48083.18 2021-12-14 09:06:15.000 348 21272.63 490.28 43118.79 48083.14 2021-12-14 09:06:16.000 348 21272.60 490.32 43118.82 48083.14 2021-12-14 09:06:17.000 348 21272.62 490.37 43118.82 48083.15 2021-12-14 09:06:18.000 348 21272.62 490.44 43118.81 48083.18 2021-12-14 09:06:19.000 348 21272.58 490.54 43118.77 48083.16 2021-12-14 09:06:20.000 348 21272.57 490.63 43118.71 48083.07 2021-12-14 09:06:21.000 348 21272.54 490.66 43118.64 48083.01 2021-12-14 09:06:22.000 348 21272.53 490.72 43118.62 48082.99 2021-12-14 09:06:23.000 348 21272.52 490.75 43118.58 48082.92 2021-12-14 09:06:24.000 348 21272.54 490.74 43118.56 48082.94 2021-12-14 09:06:25.000 348 21272.49 490.76 43118.56 48082.89 2021-12-14 09:06:26.000 348 21272.47 490.77 43118.52 48082.87 2021-12-14 09:06:27.000 348 21272.47 490.77 43118.53 48082.88 2021-12-14 09:06:28.000 348 21272.45 490.80 43118.50 48082.84 2021-12-14 09:06:29.000 348 21272.44 490.82 43118.51 48082.84 2021-12-14 09:06:30.000 348 21272.42 490.84 43118.52 48082.88 2021-12-14 09:06:31.000 348 21272.43 490.86 43118.52 48082.87 2021-12-14 09:06:32.000 348 21272.39 490.87 43118.53 48082.80 2021-12-14 09:06:33.000 348 21272.37 490.90 43118.52 48082.83 2021-12-14 09:06:34.000 348 21272.37 490.88 43118.53 48082.84 2021-12-14 09:06:35.000 348 21272.35 490.90 43118.54 48082.80 2021-12-14 09:06:36.000 348 21272.35 490.89 43118.56 48082.84 2021-12-14 09:06:37.000 348 21272.38 490.90 43118.56 48082.81 2021-12-14 09:06:38.000 348 21272.39 490.91 43118.53 48082.87 2021-12-14 09:06:39.000 348 21272.38 490.91 43118.56 48082.81 2021-12-14 09:06:40.000 348 21272.41 490.89 43118.55 48082.86 2021-12-14 09:06:41.000 348 21272.46 490.85 43118.58 48082.85 2021-12-14 09:06:42.000 348 21272.47 490.79 43118.62 48082.91 2021-12-14 09:06:43.000 348 21272.51 490.78 43118.66 48082.91 2021-12-14 09:06:44.000 348 21272.52 490.77 43118.67 48082.99 2021-12-14 09:06:45.000 348 21272.54 490.72 43118.69 48083.00 2021-12-14 09:06:46.000 348 21272.54 490.71 43118.73 48083.04 2021-12-14 09:06:47.000 348 21272.47 490.75 43118.75 48083.03 2021-12-14 09:06:48.000 348 21272.44 490.80 43118.73 48083.06 2021-12-14 09:06:49.000 348 21272.40 490.80 43118.70 48083.02 2021-12-14 09:06:50.000 348 21272.36 490.83 43118.71 48082.95 2021-12-14 09:06:51.000 348 21272.32 490.85 43118.66 48082.96 2021-12-14 09:06:52.000 348 21272.30 490.86 43118.63 48082.93 2021-12-14 09:06:53.000 348 21272.28 490.89 43118.59 48082.87 2021-12-14 09:06:54.000 348 21272.30 490.88 43118.59 48082.85 2021-12-14 09:06:55.000 348 21272.30 490.86 43118.57 48082.80 2021-12-14 09:06:56.000 348 21272.28 490.85 43118.56 48082.82 2021-12-14 09:06:57.000 348 21272.28 490.84 43118.56 48082.80 2021-12-14 09:06:58.000 348 21272.27 490.81 43118.58 48082.77 2021-12-14 09:06:59.000 348 21272.21 490.82 43118.55 48082.77 2021-12-14 09:07:00.000 348 21272.21 490.78 43118.55 48082.71 2021-12-14 09:07:01.000 348 21272.21 490.72 43118.53 48082.71 2021-12-14 09:07:02.000 348 21272.20 490.69 43118.53 48082.71 2021-12-14 09:07:03.000 348 21272.20 490.66 43118.58 48082.74 2021-12-14 09:07:04.000 348 21272.16 490.65 43118.58 48082.71 2021-12-14 09:07:05.000 348 21272.15 490.65 43118.58 48082.79 2021-12-14 09:07:06.000 348 21272.14 490.66 43118.58 48082.74 2021-12-14 09:07:07.000 348 21272.14 490.65 43118.58 48082.75 2021-12-14 09:07:08.000 348 21272.14 490.63 43118.61 48082.72 2021-12-14 09:07:09.000 348 21272.16 490.62 43118.61 48082.78 2021-12-14 09:07:10.000 348 21272.18 490.61 43118.63 48082.73 2021-12-14 09:07:11.000 348 21272.15 490.62 43118.65 48082.77 2021-12-14 09:07:12.000 348 21272.15 490.60 43118.69 48082.77 2021-12-14 09:07:13.000 348 21272.12 490.59 43118.69 48082.83 2021-12-14 09:07:14.000 348 21272.12 490.57 43118.67 48082.76 2021-12-14 09:07:15.000 348 21272.14 490.58 43118.70 48082.84 2021-12-14 09:07:16.000 348 21272.13 490.56 43118.69 48082.77 2021-12-14 09:07:17.000 348 21272.14 490.58 43118.67 48082.84 2021-12-14 09:07:18.000 348 21272.15 490.57 43118.67 48082.82 2021-12-14 09:07:19.000 348 21272.15 490.58 43118.66 48082.87 2021-12-14 09:07:20.000 348 21272.16 490.60 43118.66 48082.84 2021-12-14 09:07:21.000 348 21272.16 490.61 43118.64 48082.87 2021-12-14 09:07:22.000 348 21272.16 490.62 43118.63 48082.87 2021-12-14 09:07:23.000 348 21272.19 490.64 43118.66 48082.89 2021-12-14 09:07:24.000 348 21272.17 490.65 43118.68 48082.80 2021-12-14 09:07:25.000 348 21272.16 490.66 43118.66 48082.89 2021-12-14 09:07:26.000 348 21272.15 490.66 43118.64 48082.81 2021-12-14 09:07:27.000 348 21272.15 490.68 43118.62 48082.84 2021-12-14 09:07:28.000 348 21272.16 490.73 43118.67 48082.87 2021-12-14 09:07:29.000 348 21272.13 490.77 43118.68 48082.79 2021-12-14 09:07:30.000 348 21272.15 490.77 43118.67 48082.78 2021-12-14 09:07:31.000 348 21272.13 490.78 43118.66 48082.84 2021-12-14 09:07:32.000 348 21272.11 490.80 43118.64 48082.75 2021-12-14 09:07:33.000 348 21272.12 490.81 43118.63 48082.73 2021-12-14 09:07:34.000 348 21272.11 490.82 43118.63 48082.81 2021-12-14 09:07:35.000 348 21272.10 490.81 43118.62 48082.72 2021-12-14 09:07:36.000 348 21272.11 490.82 43118.58 48082.81 2021-12-14 09:07:37.000 348 21272.12 490.83 43118.59 48082.75 2021-12-14 09:07:38.000 348 21272.07 490.84 43118.62 48082.73 2021-12-14 09:07:39.000 348 21272.07 490.84 43118.66 48082.79 2021-12-14 09:07:40.000 348 21272.05 490.82 43118.69 48082.77 2021-12-14 09:07:41.000 348 21272.00 490.90 43118.65 48082.77 2021-12-14 09:07:42.000 348 21271.95 490.93 43118.57 48082.69 2021-12-14 09:07:43.000 348 21271.96 490.91 43118.55 48082.68 2021-12-14 09:07:44.000 348 21271.97 490.89 43118.54 48082.71 2021-12-14 09:07:45.000 348 21271.95 490.87 43118.53 48082.61 2021-12-14 09:07:46.000 348 21271.95 490.86 43118.53 48082.64 2021-12-14 09:07:47.000 348 21271.84 490.89 43118.51 48082.67 2021-12-14 09:07:48.000 348 21271.79 490.92 43118.48 48082.56 2021-12-14 09:07:49.000 348 21271.73 490.98 43118.41 48082.45 2021-12-14 09:07:50.000 348 21271.71 490.99 43118.38 48082.45 2021-12-14 09:07:51.000 348 21271.69 490.99 43118.34 48082.32 2021-12-14 09:07:52.000 348 21271.70 490.97 43118.31 48082.36 2021-12-14 09:07:53.000 348 21271.69 490.96 43118.29 48082.27 2021-12-14 09:07:54.000 348 21271.68 490.96 43118.28 48082.35 2021-12-14 09:07:55.000 348 21271.67 490.94 43118.24 48082.30 2021-12-14 09:07:56.000 348 21271.68 490.94 43118.26 48082.28 2021-12-14 09:07:57.000 348 21271.73 490.91 43118.30 48082.28 2021-12-14 09:07:58.000 348 21271.73 490.88 43118.30 48082.33 2021-12-14 09:07:59.000 348 21271.69 490.88 43118.32 48082.29 2021-12-14 09:08:00.000 348 21271.63 490.92 43118.32 48082.29 2021-12-14 09:08:01.000 348 21271.58 490.97 43118.32 48082.29 2021-12-14 09:08:02.000 348 21271.56 490.98 43118.28 48082.28 2021-12-14 09:08:03.000 348 21271.55 491.03 43118.25 48082.22 2021-12-14 09:08:04.000 348 21271.55 491.07 43118.23 48082.18 2021-12-14 09:08:05.000 348 21271.55 491.13 43118.19 48082.19 2021-12-14 09:08:06.000 348 21271.59 491.18 43118.12 48082.09 2021-12-14 09:08:07.000 348 21271.57 491.22 43118.07 48082.10 2021-12-14 09:08:08.000 348 21271.55 491.23 43118.03 48081.99 2021-12-14 09:08:09.000 348 21271.56 491.23 43117.98 48081.99 2021-12-14 09:08:10.000 348 21271.58 491.21 43117.94 48081.93 2021-12-14 09:08:11.000 348 21271.62 491.17 43117.94 48081.96 2021-12-14 09:08:12.000 348 21271.64 491.09 43117.94 48081.96 2021-12-14 09:08:13.000 348 21271.64 491.07 43117.94 48082.00 2021-12-14 09:08:14.000 348 21271.65 491.01 43117.99 48081.97 2021-12-14 09:08:15.000 348 21271.69 490.98 43118.03 48082.04 2021-12-14 09:08:16.000 348 21271.71 490.94 43118.03 48082.04 2021-12-14 09:08:17.000 348 21271.69 490.89 43118.07 48082.12 2021-12-14 09:08:18.000 348 21271.71 490.85 43118.12 48082.14 2021-12-14 09:08:19.000 348 21271.68 490.85 43118.18 48082.19 2021-12-14 09:08:20.000 348 21271.67 490.87 43118.20 48082.19 2021-12-14 09:08:21.000 348 21271.65 490.87 43118.21 48082.26 2021-12-14 09:08:22.000 348 21271.64 490.86 43118.22 48082.23 2021-12-14 09:08:23.000 348 21271.66 490.83 43118.21 48082.23 2021-12-14 09:08:24.000 348 21271.61 490.85 43118.21 48082.24 2021-12-14 09:08:25.000 348 21271.59 490.87 43118.20 48082.19 2021-12-14 09:08:26.000 348 21271.57 490.86 43118.18 48082.18 2021-12-14 09:08:27.000 348 21271.51 490.92 43118.16 48082.12 2021-12-14 09:08:28.000 348 21271.47 490.94 43118.13 48082.13 2021-12-14 09:08:29.000 348 21271.44 490.92 43118.12 48082.02 2021-12-14 09:08:30.000 348 21271.44 490.91 43118.09 48082.11 2021-12-14 09:08:31.000 348 21271.46 490.87 43118.12 48082.03 2021-12-14 09:08:32.000 348 21271.50 490.84 43118.14 48082.09 2021-12-14 09:08:33.000 348 21271.55 490.81 43118.16 48082.04 2021-12-14 09:08:34.000 348 21271.55 490.77 43118.14 48082.14 2021-12-14 09:08:35.000 348 21271.53 490.77 43118.17 48082.08 2021-12-14 09:08:36.000 348 21271.55 490.76 43118.18 48082.17 2021-12-14 09:08:37.000 348 21271.59 490.70 43118.21 48082.14 2021-12-14 09:08:38.000 348 21271.60 490.67 43118.24 48082.21 2021-12-14 09:08:39.000 348 21271.59 490.63 43118.27 48082.20 2021-12-14 09:08:40.000 348 21271.60 490.60 43118.28 48082.26 2021-12-14 09:08:41.000 348 21271.59 490.56 43118.29 48082.19 2021-12-14 09:08:42.000 348 21271.60 490.54 43118.31 48082.26 2021-12-14 09:08:43.000 348 21271.59 490.53 43118.31 48082.28 2021-12-14 09:08:44.000 348 21271.59 490.50 43118.32 48082.27 2021-12-14 09:08:45.000 348 21271.60 490.49 43118.34 48082.32 2021-12-14 09:08:46.000 348 21271.59 490.49 43118.33 48082.31 2021-12-14 09:08:47.000 348 21271.58 490.49 43118.34 48082.25 2021-12-14 09:08:48.000 348 21271.59 490.53 43118.31 48082.31 2021-12-14 09:08:49.000 348 21271.60 490.55 43118.30 48082.25 2021-12-14 09:08:50.000 348 21271.62 490.51 43118.34 48082.25 2021-12-14 09:08:51.000 348 21271.64 490.47 43118.40 48082.22 2021-12-14 09:08:52.000 348 21271.67 490.42 43118.41 48082.34 2021-12-14 09:08:53.000 348 21271.67 490.42 43118.42 48082.34 2021-12-14 09:08:54.000 348 21271.69 490.43 43118.44 48082.47 2021-12-14 09:08:55.000 348 21271.70 490.44 43118.44 48082.43 2021-12-14 09:08:56.000 348 21271.67 490.49 43118.42 48082.45 2021-12-14 09:08:57.000 348 21271.61 490.53 43118.41 48082.38 2021-12-14 09:08:58.000 348 21271.56 490.56 43118.38 48082.38 2021-12-14 09:08:59.000 348 21271.60 490.57 43118.33 48082.37 2021-12-14 09:09:00.000 348 21271.60 490.58 43118.32 48082.28 2021-12-14 09:09:01.000 348 21271.61 490.56 43118.31 48082.29 2021-12-14 09:09:02.000 348 21271.61 490.51 43118.34 48082.27 2021-12-14 09:09:03.000 348 21271.61 490.48 43118.32 48082.31 2021-12-14 09:09:04.000 348 21271.61 490.47 43118.31 48082.22 2021-12-14 09:09:05.000 348 21271.60 490.45 43118.34 48082.31 2021-12-14 09:09:06.000 348 21271.61 490.41 43118.34 48082.28 2021-12-14 09:09:07.000 348 21271.63 490.39 43118.38 48082.36 2021-12-14 09:09:08.000 348 21271.64 490.36 43118.39 48082.36 2021-12-14 09:09:09.000 348 21271.65 490.36 43118.43 48082.41 2021-12-14 09:09:10.000 348 21271.65 490.34 43118.45 48082.36 2021-12-14 09:09:11.000 348 21271.67 490.31 43118.45 48082.41 2021-12-14 09:09:12.000 348 21271.70 490.27 43118.47 48082.40 2021-12-14 09:09:13.000 348 21271.70 490.26 43118.53 48082.45 2021-12-14 09:09:14.000 348 21271.65 490.29 43118.53 48082.45 2021-12-14 09:09:15.000 348 21271.64 490.26 43118.52 48082.52 2021-12-14 09:09:16.000 348 21271.61 490.27 43118.52 48082.41 2021-12-14 09:09:17.000 348 21271.59 490.27 43118.50 48082.47 2021-12-14 09:09:18.000 348 21271.60 490.25 43118.51 48082.41 2021-12-14 09:09:19.000 348 21271.59 490.24 43118.52 48082.46 2021-12-14 09:09:20.000 348 21271.62 490.23 43118.52 48082.40 2021-12-14 09:09:21.000 348 21271.61 490.21 43118.52 48082.44 2021-12-14 09:09:22.000 348 21271.60 490.19 43118.51 48082.39 2021-12-14 09:09:23.000 348 21271.56 490.16 43118.52 48082.44 2021-12-14 09:09:24.000 348 21271.55 490.13 43118.56 48082.44 2021-12-14 09:09:25.000 348 21271.59 490.22 43118.53 48082.48 2021-12-14 09:09:26.000 348 21271.63 490.28 43118.52 48082.43 2021-12-14 09:09:27.000 348 21271.66 490.32 43118.49 48082.47 2021-12-14 09:09:28.000 348 21271.64 490.36 43118.46 48082.40 2021-12-14 09:09:29.000 348 21271.66 490.33 43118.43 48082.40 2021-12-14 09:09:30.000 348 21271.66 490.30 43118.43 48082.33 2021-12-14 09:09:31.000 348 21271.64 490.31 43118.42 48082.37 2021-12-14 09:09:32.000 348 21271.62 490.29 43118.43 48082.42 2021-12-14 09:09:33.000 348 21271.62 490.26 43118.44 48082.32 2021-12-14 09:09:34.000 348 21271.61 490.23 43118.45 48082.40 2021-12-14 09:09:35.000 348 21271.59 490.22 43118.45 48082.38 2021-12-14 09:09:36.000 348 21271.56 490.22 43118.46 48082.41 2021-12-14 09:09:37.000 348 21271.59 490.21 43118.49 48082.40 2021-12-14 09:09:38.000 348 21271.57 490.22 43118.51 48082.35 2021-12-14 09:09:39.000 348 21271.57 490.19 43118.53 48082.44 2021-12-14 09:09:40.000 348 21271.59 490.15 43118.53 48082.37 2021-12-14 09:09:41.000 348 21271.57 490.18 43118.51 48082.48 2021-12-14 09:09:42.000 348 21271.58 490.19 43118.55 48082.41 2021-12-14 09:09:43.000 348 21271.58 490.23 43118.54 48082.45 2021-12-14 09:09:44.000 348 21271.56 490.23 43118.48 48082.38 2021-12-14 09:09:45.000 348 21271.60 490.22 43118.48 48082.43 2021-12-14 09:09:46.000 348 21271.61 490.22 43118.48 48082.39 2021-12-14 09:09:47.000 348 21271.63 490.22 43118.47 48082.45 2021-12-14 09:09:48.000 348 21271.63 490.19 43118.47 48082.38 2021-12-14 09:09:49.000 348 21271.61 490.19 43118.48 48082.42 2021-12-14 09:09:50.000 348 21271.61 490.16 43118.49 48082.40 2021-12-14 09:09:51.000 348 21271.63 490.16 43118.46 48082.44 2021-12-14 09:09:52.000 348 21271.65 490.17 43118.46 48082.39 2021-12-14 09:09:53.000 348 21271.69 490.15 43118.49 48082.44 2021-12-14 09:09:54.000 348 21271.70 490.12 43118.51 48082.47 2021-12-14 09:09:55.000 348 21271.74 490.08 43118.55 48082.49 2021-12-14 09:09:56.000 348 21271.76 490.09 43118.57 48082.50 2021-12-14 09:09:57.000 348 21271.78 490.10 43118.62 48082.60 2021-12-14 09:09:58.000 348 21271.82 490.09 43118.63 48082.56 2021-12-14 09:09:59.000 348 21271.81 490.09 43118.67 48082.62 2021-12-14 09:10:00.000 348 21271.79 490.09 43118.67 48082.65 2021-12-14 09:10:01.000 348 21271.78 490.07 43118.69 48082.69 2021-12-14 09:10:02.000 348 21271.74 490.07 43118.68 48082.59 2021-12-14 09:10:03.000 348 21271.75 490.09 43118.68 48082.67 2021-12-14 09:10:04.000 348 21271.77 490.05 43118.69 48082.65 2021-12-14 09:10:05.000 348 21271.83 489.97 43118.69 48082.63 2021-12-14 09:10:06.000 348 21271.83 489.94 43118.72 48082.72 2021-12-14 09:10:07.000 348 21271.87 489.93 43118.76 48082.67 2021-12-14 09:10:08.000 348 21271.88 489.91 43118.76 48082.76 2021-12-14 09:10:09.000 348 21271.92 489.91 43118.72 48082.79 2021-12-14 09:10:10.000 348 21271.92 489.87 43118.76 48082.78 2021-12-14 09:10:11.000 348 21271.94 489.86 43118.78 48082.78 2021-12-14 09:10:12.000 348 21271.93 489.85 43118.78 48082.87 2021-12-14 09:10:13.000 348 21271.92 489.85 43118.80 48082.82 2021-12-14 09:10:14.000 348 21271.97 489.82 43118.80 48082.82 2021-12-14 09:10:15.000 348 21271.98 489.79 43118.80 48082.87 2021-12-14 09:10:16.000 348 21271.98 489.79 43118.80 48082.87 2021-12-14 09:10:17.000 348 21271.98 489.79 43118.78 48082.91 2021-12-14 09:10:18.000 348 21271.97 489.79 43118.80 48082.86 2021-12-14 09:10:19.000 348 21272.00 489.77 43118.78 48082.83 2021-12-14 09:10:20.000 348 21271.98 489.77 43118.79 48082.93 2021-12-14 09:10:21.000 348 21272.00 489.81 43118.78 48082.84 2021-12-14 09:10:22.000 348 21271.97 489.82 43118.79 48082.91 2021-12-14 09:10:23.000 348 21271.95 489.87 43118.77 48082.80 2021-12-14 09:10:24.000 348 21271.94 489.92 43118.72 48082.89 2021-12-14 09:10:25.000 348 21271.88 489.95 43118.73 48082.77 2021-12-14 09:10:26.000 348 21271.84 489.98 43118.70 48082.80 2021-12-14 09:10:27.000 348 21271.76 490.02 43118.65 48082.68 2021-12-14 09:10:28.000 348 21271.68 490.06 43118.66 48082.64 2021-12-14 09:10:29.000 348 21271.64 490.10 43118.57 48082.63 2021-12-14 09:10:30.000 348 21271.60 490.12 43118.52 48082.50 2021-12-14 09:10:31.000 348 21271.60 490.14 43118.51 48082.51 2021-12-14 09:10:32.000 348 21271.57 490.18 43118.50 48082.45 2021-12-14 09:10:33.000 348 21271.57 490.21 43118.46 48082.41 2021-12-14 09:10:34.000 348 21271.54 490.17 43118.40 48082.38 2021-12-14 09:10:35.000 348 21271.51 490.13 43118.40 48082.38 2021-12-14 09:10:36.000 348 21271.48 490.10 43118.35 48082.31 2021-12-14 09:10:37.000 348 21271.46 490.04 43118.40 48082.32 2021-12-14 09:10:38.000 348 21271.44 490.05 43118.35 48082.26 2021-12-14 09:10:39.000 348 21271.42 490.10 43118.29 48082.25 2021-12-14 09:10:40.000 348 21271.45 490.09 43118.28 48082.13 2021-12-14 09:10:41.000 348 21271.47 490.02 43118.28 48082.15 2021-12-14 09:10:42.000 348 21271.50 490.00 43118.25 48082.11 2021-12-14 09:10:43.000 348 21271.52 490.00 43118.25 48082.18 2021-12-14 09:10:44.000 348 21271.55 490.01 43118.21 48082.11 2021-12-14 09:10:45.000 348 21271.55 490.05 43118.18 48082.16 2021-12-14 09:10:46.000 348 21271.59 490.03 43118.15 48082.07 2021-12-14 09:10:47.000 348 21271.63 490.02 43118.15 48082.16 2021-12-14 09:10:48.000 348 21271.67 489.99 43118.18 48082.15 2021-12-14 09:10:49.000 348 21271.72 489.96 43118.21 48082.17 2021-12-14 09:10:50.000 348 21271.75 489.97 43118.24 48082.14 2021-12-14 09:10:51.000 348 21271.77 489.97 43118.26 48082.21 2021-12-14 09:10:52.000 348 21271.74 489.97 43118.25 48082.22 2021-12-14 09:10:53.000 348 21271.76 489.96 43118.29 48082.23 2021-12-14 09:10:54.000 348 21271.79 489.94 43118.30 48082.25 2021-12-14 09:10:55.000 348 21271.75 489.95 43118.28 48082.24 2021-12-14 09:10:56.000 348 21271.73 489.96 43118.28 48082.29 2021-12-14 09:10:57.000 348 21271.74 489.99 43118.27 48082.27 2021-12-14 09:10:58.000 348 21271.72 490.01 43118.28 48082.29 2021-12-14 09:10:59.000 348 21271.65 490.07 43118.28 48082.24 2021-12-14 09:11:00.000 348 21271.66 490.10 43118.25 48082.23 2021-12-14 09:11:01.000 348 21271.61 490.13 43118.20 48082.17 2021-12-14 09:11:02.000 348 21271.59 490.13 43118.15 48082.18 2021-12-14 09:11:03.000 348 21271.58 490.17 43118.13 48082.07 2021-12-14 09:11:04.000 348 21271.60 490.19 43118.17 48082.13 2021-12-14 09:11:05.000 348 21271.55 490.17 43118.18 48082.07 2021-12-14 09:11:06.000 348 21271.52 490.17 43118.17 48082.16 2021-12-14 09:11:07.000 348 21271.51 490.19 43118.21 48082.08 2021-12-14 09:11:08.000 348 21271.50 490.18 43118.20 48082.15 2021-12-14 09:11:09.000 348 21271.53 490.17 43118.17 48082.05 2021-12-14 09:11:10.000 348 21271.53 490.19 43118.15 48082.13 2021-12-14 09:11:11.000 348 21271.54 490.21 43118.15 48082.06 2021-12-14 09:11:12.000 348 21271.50 490.22 43118.16 48082.09 2021-12-14 09:11:13.000 348 21271.51 490.20 43118.18 48082.06 2021-12-14 09:11:14.000 348 21271.54 490.16 43118.21 48082.08 2021-12-14 09:11:15.000 348 21271.58 490.13 43118.21 48082.12 2021-12-14 09:11:16.000 348 21271.63 490.13 43118.24 48082.20 2021-12-14 09:11:17.000 348 21271.66 490.13 43118.27 48082.22 2021-12-14 09:11:18.000 348 21271.64 490.13 43118.29 48082.23 2021-12-14 09:11:19.000 348 21271.64 490.13 43118.33 48082.29 2021-12-14 09:11:20.000 348 21271.70 490.14 43118.36 48082.27 2021-12-14 09:11:21.000 348 21271.72 490.17 43118.34 48082.34 2021-12-14 09:11:22.000 348 21271.77 490.15 43118.37 48082.31 2021-12-14 09:11:23.000 348 21271.79 490.15 43118.40 48082.39 2021-12-14 09:11:24.000 348 21271.84 490.16 43118.44 48082.34 2021-12-14 09:11:25.000 348 21271.84 490.19 43118.44 48082.42 2021-12-14 09:11:26.000 348 21271.84 490.21 43118.45 48082.36 2021-12-14 09:11:27.000 348 21271.80 490.24 43118.44 48082.43 2021-12-14 09:11:28.000 348 21271.81 490.26 43118.44 48082.38 2021-12-14 09:11:29.000 348 21271.81 490.27 43118.41 48082.33 2021-12-14 09:11:30.000 348 21271.74 490.30 43118.41 48082.43 2021-12-14 09:11:31.000 348 21271.73 490.32 43118.41 48082.31 2021-12-14 09:11:32.000 348 21271.69 490.36 43118.39 48082.36 2021-12-14 09:11:33.000 348 21271.65 490.41 43118.37 48082.28 2021-12-14 09:11:34.000 348 21271.61 490.45 43118.38 48082.30 2021-12-14 09:11:35.000 348 21271.67 490.43 43118.35 48082.25 2021-12-14 09:11:36.000 348 21271.69 490.41 43118.39 48082.30 2021-12-14 09:11:37.000 348 21271.69 490.39 43118.41 48082.30 2021-12-14 09:11:38.000 348 21271.73 490.38 43118.44 48082.36 2021-12-14 09:11:39.000 348 21271.73 490.37 43118.43 48082.33 2021-12-14 09:11:40.000 348 21271.76 490.39 43118.44 48082.39 2021-12-14 09:11:41.000 348 21271.74 490.40 43118.44 48082.32 2021-12-14 09:11:42.000 348 21271.76 490.44 43118.45 48082.39 2021-12-14 09:11:43.000 348 21271.78 490.44 43118.46 48082.35 2021-12-14 09:11:44.000 348 21271.82 490.44 43118.48 48082.40 2021-12-14 09:11:45.000 348 21271.81 490.42 43118.46 48082.36 2021-12-14 09:11:46.000 348 21271.84 490.37 43118.47 48082.41 2021-12-14 09:11:47.000 348 21271.84 490.36 43118.51 48082.46 2021-12-14 09:11:48.000 348 21271.85 490.34 43118.56 48082.51 2021-12-14 09:11:49.000 348 21271.85 490.33 43118.62 48082.52 2021-12-14 09:11:50.000 348 21271.81 490.36 43118.59 48082.53 2021-12-14 09:11:51.000 348 21271.76 490.39 43118.57 48082.51 2021-12-14 09:11:52.000 348 21271.79 490.43 43118.57 48082.53 2021-12-14 09:11:53.000 348 21271.80 490.45 43118.56 48082.49 2021-12-14 09:11:54.000 348 21271.79 490.45 43118.55 48082.48 2021-12-14 09:11:55.000 348 21271.79 490.46 43118.53 48082.42 2021-12-14 09:11:56.000 348 21271.76 490.48 43118.52 48082.51 2021-12-14 09:11:57.000 348 21271.79 490.49 43118.53 48082.43 2021-12-14 09:11:58.000 348 21271.80 490.50 43118.51 48082.43 2021-12-14 09:11:59.000 348 21271.78 490.55 43118.47 48082.44 2021-12-14 09:12:00.000 348 21271.77 490.54 43118.44 48082.38 2021-12-14 09:12:01.000 348 21271.77 490.52 43118.41 48082.42 2021-12-14 09:12:02.000 348 21271.83 490.48 43118.42 48082.42 2021-12-14 09:12:03.000 348 21271.86 490.44 43118.43 48082.43 2021-12-14 09:12:04.000 348 21271.83 490.47 43118.43 48082.39 2021-12-14 09:12:05.000 348 21271.80 490.54 43118.40 48082.45 2021-12-14 09:12:06.000 348 21271.84 490.55 43118.38 48082.34 2021-12-14 09:12:07.000 348 21271.81 490.55 43118.37 48082.39 2021-12-14 09:12:08.000 348 21271.81 490.55 43118.34 48082.30 2021-12-14 09:12:09.000 348 21271.82 490.56 43118.37 48082.35 2021-12-14 09:12:10.000 348 21271.82 490.53 43118.35 48082.31 2021-12-14 09:12:11.000 348 21271.85 490.51 43118.37 48082.39 2021-12-14 09:12:12.000 348 21271.87 490.49 43118.37 48082.34 2021-12-14 09:12:13.000 348 21271.87 490.49 43118.41 48082.43 2021-12-14 09:12:14.000 348 21271.87 490.45 43118.40 48082.38 2021-12-14 09:12:15.000 348 21271.93 490.40 43118.41 48082.43 2021-12-14 09:12:16.000 348 21271.96 490.37 43118.43 48082.40 2021-12-14 09:12:17.000 348 21272.01 490.34 43118.44 48082.51 2021-12-14 09:12:18.000 348 21272.04 490.33 43118.47 48082.47 2021-12-14 09:12:19.000 348 21272.06 490.31 43118.45 48082.55 2021-12-14 09:12:20.000 348 21272.07 490.29 43118.45 48082.54 2021-12-14 09:12:21.000 348 21272.10 490.28 43118.51 48082.60 2021-12-14 09:12:22.000 348 21272.10 490.26 43118.53 48082.59 2021-12-14 09:12:23.000 348 21272.11 490.26 43118.53 48082.66 2021-12-14 09:12:24.000 348 21272.13 490.24 43118.53 48082.62 2021-12-14 09:12:25.000 348 21272.14 490.25 43118.56 48082.69 2021-12-14 09:12:26.000 348 21272.17 490.26 43118.59 48082.60 2021-12-14 09:12:27.000 348 21272.20 490.27 43118.55 48082.71 2021-12-14 09:12:28.000 348 21272.24 490.24 43118.56 48082.73 2021-12-14 09:12:29.000 348 21272.29 490.21 43118.61 48082.72 2021-12-14 09:12:30.000 348 21272.28 490.19 43118.64 48082.83 2021-12-14 09:12:31.000 348 21272.28 490.17 43118.67 48082.78 2021-12-14 09:12:32.000 348 21272.31 490.15 43118.69 48082.85 2021-12-14 09:12:33.000 348 21272.32 490.16 43118.67 48082.87 2021-12-14 09:12:34.000 348 21272.35 490.15 43118.70 48082.82 2021-12-14 09:12:35.000 348 21272.39 490.11 43118.71 48082.85 2021-12-14 09:12:36.000 348 21272.39 490.10 43118.73 48082.94 2021-12-14 09:12:37.000 348 21272.39 490.12 43118.72 48082.86 2021-12-14 09:12:38.000 348 21272.39 490.17 43118.70 48082.87 2021-12-14 09:12:39.000 348 21272.38 490.21 43118.66 48082.93 2021-12-14 09:12:40.000 348 21272.41 490.21 43118.64 48082.84 2021-12-14 09:12:41.000 348 21272.40 490.23 43118.66 48082.90 2021-12-14 09:12:42.000 348 21272.43 490.25 43118.63 48082.85 2021-12-14 09:12:43.000 348 21272.45 490.23 43118.65 48082.83 2021-12-14 09:12:44.000 348 21272.50 490.24 43118.64 48082.89 2021-12-14 09:12:45.000 348 21272.48 490.26 43118.61 48082.86 2021-12-14 09:12:46.000 348 21272.48 490.28 43118.60 48082.90 2021-12-14 09:12:47.000 348 21272.51 490.31 43118.60 48082.84 2021-12-14 09:12:48.000 348 21272.54 490.29 43118.60 48082.83 2021-12-14 09:12:49.000 348 21272.51 490.28 43118.57 48082.92 2021-12-14 09:12:50.000 348 21272.53 490.29 43118.60 48082.88 2021-12-14 09:12:51.000 348 21272.55 490.30 43118.59 48082.84 2021-12-14 09:12:52.000 348 21272.57 490.35 43118.59 48082.91 2021-12-14 09:12:53.000 348 21272.48 490.41 43118.56 48082.83 2021-12-14 09:12:54.000 348 21272.46 490.46 43118.50 48082.90 2021-12-14 09:12:55.000 348 21272.43 490.50 43118.47 48082.76 2021-12-14 09:12:56.000 348 21272.43 490.51 43118.43 48082.71 2021-12-14 09:12:57.000 348 21272.44 490.54 43118.43 48082.75 2021-12-14 09:12:58.000 348 21272.42 490.56 43118.41 48082.65 2021-12-14 09:12:59.000 348 21272.40 490.53 43118.41 48082.73 2021-12-14 09:13:00.000 348 21272.44 490.52 43118.42 48082.67 2021-12-14 09:13:01.000 348 21272.43 490.49 43118.43 48082.72 2021-12-14 09:13:02.000 348 21272.46 490.47 43118.42 48082.67 2021-12-14 09:13:03.000 348 21272.43 490.49 43118.40 48082.70 2021-12-14 09:13:04.000 348 21272.45 490.50 43118.43 48082.73 2021-12-14 09:13:05.000 348 21272.47 490.45 43118.46 48082.70 2021-12-14 09:13:06.000 348 21272.46 490.41 43118.46 48082.68 2021-12-14 09:13:07.000 348 21272.41 490.37 43118.49 48082.73 2021-12-14 09:13:08.000 348 21272.42 490.37 43118.51 48082.74 2021-12-14 09:13:09.000 348 21272.43 490.35 43118.52 48082.72 2021-12-14 09:13:10.000 348 21272.45 490.31 43118.55 48082.79 2021-12-14 09:13:11.000 348 21272.47 490.33 43118.59 48082.85 2021-12-14 09:13:12.000 348 21272.47 490.32 43118.58 48082.79 2021-12-14 09:13:13.000 348 21272.44 490.34 43118.57 48082.85 2021-12-14 09:13:14.000 348 21272.44 490.35 43118.53 48082.83 2021-12-14 09:13:15.000 348 21272.45 490.34 43118.53 48082.79 2021-12-14 09:13:16.000 348 21272.48 490.35 43118.51 48082.77 2021-12-14 09:13:17.000 348 21272.47 490.30 43118.48 48082.83 2021-12-14 09:13:18.000 348 21272.48 490.28 43118.48 48082.84 2021-12-14 09:13:19.000 348 21272.49 490.28 43118.48 48082.73 2021-12-14 09:13:20.000 348 21272.51 490.26 43118.50 48082.83 2021-12-14 09:13:21.000 348 21272.54 490.23 43118.51 48082.78 2021-12-14 09:13:22.000 348 21272.54 490.19 43118.54 48082.87 2021-12-14 09:13:23.000 348 21272.53 490.19 43118.56 48082.88 2021-12-14 09:13:24.000 348 21272.56 490.19 43118.59 48082.87 2021-12-14 09:13:25.000 348 21272.61 490.18 43118.60 48082.90 2021-12-14 09:13:26.000 348 21272.62 490.14 43118.63 48082.88 2021-12-14 09:13:27.000 348 21272.62 490.17 43118.66 48082.97 2021-12-14 09:13:28.000 348 21272.64 490.15 43118.69 48083.04 2021-12-14 09:13:29.000 348 21272.66 490.18 43118.71 48082.98 2021-12-14 09:13:30.000 348 21272.65 490.22 43118.66 48083.01 2021-12-14 09:13:31.000 348 21272.61 490.26 43118.62 48083.06 2021-12-14 09:13:32.000 348 21272.56 490.30 43118.64 48082.98 2021-12-14 09:13:33.000 348 21272.58 490.32 43118.61 48082.98 2021-12-14 09:13:34.000 348 21272.53 490.36 43118.60 48082.94 2021-12-14 09:13:35.000 348 21272.49 490.41 43118.52 48082.98 2021-12-14 09:13:36.000 348 21272.47 490.41 43118.49 48082.80 2021-12-14 09:13:37.000 348 21272.43 490.44 43118.47 48082.85 2021-12-14 09:13:38.000 348 21272.41 490.45 43118.45 48082.73 2021-12-14 09:13:39.000 348 21272.41 490.45 43118.36 48082.72 2021-12-14 09:13:40.000 348 21272.38 490.44 43118.32 48082.67 2021-12-14 09:13:41.000 348 21272.36 490.45 43118.33 48082.63 2021-12-14 09:13:42.000 348 21272.36 490.46 43118.31 48082.62 2021-12-14 09:13:43.000 348 21272.29 490.51 43118.27 48082.57 2021-12-14 09:13:44.000 348 21272.23 490.59 43118.22 48082.58 2021-12-14 09:13:45.000 348 21272.24 490.62 43118.17 48082.48 2021-12-14 09:13:46.000 348 21272.21 490.65 43118.13 48082.46 2021-12-14 09:13:47.000 348 21272.18 490.65 43118.07 48082.35 2021-12-14 09:13:48.000 348 21272.14 490.66 43118.02 48082.32 2021-12-14 09:13:49.000 348 21272.14 490.62 43117.97 48082.21 2021-12-14 09:13:50.000 348 21272.16 490.57 43117.94 48082.25 2021-12-14 09:13:51.000 348 21272.14 490.57 43117.93 48082.16 2021-12-14 09:13:52.000 348 21272.15 490.57 43117.94 48082.21 2021-12-14 09:13:53.000 348 21272.16 490.53 43117.95 48082.14 2021-12-14 09:13:54.000 348 21272.24 490.48 43117.99 48082.27 2021-12-14 09:13:55.000 348 21272.25 490.48 43117.99 48082.23 2021-12-14 09:13:56.000 348 21272.28 490.43 43118.01 48082.30 2021-12-14 09:13:57.000 348 21272.32 490.40 43117.99 48082.28 2021-12-14 09:13:58.000 348 21272.32 490.36 43118.03 48082.36 2021-12-14 09:13:59.000 348 21272.34 490.34 43118.08 48082.37 2021-12-14 09:14:00.000 348 21272.34 490.31 43118.12 48082.39 2021-12-14 09:14:01.000 348 21272.40 490.27 43118.12 48082.39 2021-12-14 09:14:02.000 348 21272.41 490.25 43118.15 48082.50 2021-12-14 09:14:03.000 348 21272.42 490.22 43118.19 48082.47 2021-12-14 09:14:04.000 348 21272.41 490.19 43118.21 48082.50 2021-12-14 09:14:05.000 348 21272.41 490.19 43118.26 48082.51 2021-12-14 09:14:06.000 348 21272.41 490.17 43118.24 48082.52 2021-12-14 09:14:07.000 348 21272.39 490.17 43118.25 48082.52 2021-12-14 09:14:08.000 348 21272.34 490.17 43118.23 48082.53 2021-12-14 09:14:09.000 348 21272.32 490.17 43118.23 48082.50 2021-12-14 09:14:10.000 348 21272.34 490.16 43118.24 48082.53 2021-12-14 09:14:11.000 348 21272.34 490.16 43118.26 48082.54 2021-12-14 09:14:12.000 348 21272.38 490.15 43118.25 48082.50 2021-12-14 09:14:13.000 348 21272.39 490.17 43118.25 48082.52 2021-12-14 09:14:14.000 348 21272.36 490.16 43118.23 48082.54 2021-12-14 09:14:15.000 348 21272.32 490.17 43118.24 48082.53 2021-12-14 09:14:16.000 348 21272.30 490.18 43118.24 48082.51 2021-12-14 09:14:17.000 348 21272.32 490.21 43118.23 48082.53 2021-12-14 09:14:18.000 348 21272.31 490.22 43118.21 48082.42 2021-12-14 09:14:19.000 348 21272.36 490.19 43118.24 48082.50 2021-12-14 09:14:20.000 348 21272.35 490.19 43118.24 48082.45 2021-12-14 09:14:21.000 348 21272.38 490.18 43118.23 48082.55 2021-12-14 09:14:22.000 348 21272.35 490.21 43118.23 48082.48 2021-12-14 09:14:23.000 348 21272.34 490.22 43118.21 48082.50 2021-12-14 09:14:24.000 348 21272.35 490.26 43118.18 48082.44 2021-12-14 09:14:25.000 348 21272.36 490.32 43118.17 48082.51 2021-12-14 09:14:26.000 348 21272.35 490.35 43118.15 48082.43 2021-12-14 09:14:27.000 348 21272.30 490.34 43118.09 48082.46 2021-12-14 09:14:28.000 348 21272.28 490.33 43118.09 48082.34 2021-12-14 09:14:29.000 348 21272.27 490.33 43118.11 48082.37 2021-12-14 09:14:30.000 348 21272.23 490.34 43118.09 48082.27 2021-12-14 09:14:31.000 348 21272.16 490.36 43118.04 48082.31 2021-12-14 09:14:32.000 348 21272.12 490.34 43118.06 48082.26 2021-12-14 09:14:33.000 348 21272.07 490.32 43118.05 48082.26 2021-12-14 09:14:34.000 348 21272.07 490.30 43118.01 48082.20 2021-12-14 09:14:35.000 348 21272.08 490.29 43118.03 48082.23 2021-12-14 09:14:36.000 348 21272.11 490.29 43118.02 48082.17 2021-12-14 09:14:37.000 348 21272.16 490.30 43118.06 48082.26 2021-12-14 09:14:38.000 348 21272.20 490.26 43118.10 48082.28 2021-12-14 09:14:39.000 348 21272.22 490.20 43118.12 48082.30 2021-12-14 09:14:40.000 348 21272.26 490.18 43118.14 48082.37 2021-12-14 09:14:41.000 348 21272.25 490.19 43118.16 48082.43 2021-12-14 09:14:42.000 348 21272.25 490.21 43118.18 48082.42 2021-12-14 09:14:43.000 348 21272.25 490.22 43118.21 48082.47 2021-12-14 09:14:44.000 348 21272.25 490.24 43118.21 48082.45 2021-12-14 09:14:45.000 348 21272.24 490.19 43118.23 48082.44 2021-12-14 09:14:46.000 348 21272.22 490.15 43118.25 48082.47 2021-12-14 09:14:47.000 348 21272.16 490.16 43118.29 48082.46 2021-12-14 09:14:48.000 348 21272.12 490.15 43118.28 48082.47 2021-12-14 09:14:49.000 348 21272.14 490.09 43118.30 48082.43 2021-12-14 09:14:50.000 348 21272.13 490.04 43118.34 48082.48 2021-12-14 09:14:51.000 348 21272.12 490.05 43118.35 48082.46 2021-12-14 09:14:52.000 348 21272.12 490.03 43118.31 48082.53 2021-12-14 09:14:53.000 348 21272.11 490.01 43118.33 48082.48 2021-12-14 09:14:54.000 348 21272.08 490.01 43118.31 48082.49 2021-12-14 09:14:55.000 348 21272.05 489.98 43118.31 48082.46 2021-12-14 09:14:56.000 348 21272.02 489.96 43118.31 48082.50 2021-12-14 09:14:57.000 348 21271.99 489.97 43118.27 48082.39 2021-12-14 09:14:58.000 348 21271.96 490.00 43118.25 48082.39 2021-12-14 09:14:59.000 348 21271.93 489.97 43118.23 48082.31 2021-12-14 09:15:00.000 348 21271.96 489.93 43118.24 48082.36 2021-12-14 09:15:01.000 348 21271.99 489.91 43118.23 48082.29 2021-12-14 09:15:02.000 348 21272.02 489.86 43118.22 48082.35 2021-12-14 09:15:03.000 348 21271.99 489.82 43118.22 48082.28 2021-12-14 09:15:04.000 348 21271.99 489.80 43118.22 48082.37 2021-12-14 09:15:05.000 348 21271.99 489.79 43118.26 48082.31 2021-12-14 09:15:06.000 348 21271.96 489.77 43118.28 48082.39 2021-12-14 09:15:07.000 348 21271.98 489.73 43118.30 48082.35 2021-12-14 09:15:08.000 348 21271.97 489.73 43118.31 48082.37 2021-12-14 09:15:09.000 348 21271.96 489.71 43118.29 48082.33 2021-12-14 09:15:10.000 348 21271.96 489.70 43118.33 48082.39 2021-12-14 09:15:11.000 348 21271.97 489.68 43118.31 48082.40 2021-12-14 09:15:12.000 348 21271.96 489.67 43118.34 48082.42 2021-12-14 09:15:13.000 348 21271.96 489.64 43118.37 48082.39 2021-12-14 09:15:14.000 348 21271.95 489.62 43118.38 48082.40 2021-12-14 09:15:15.000 348 21271.96 489.61 43118.37 48082.48 2021-12-14 09:15:16.000 348 21271.98 489.62 43118.40 48082.40 2021-12-14 09:15:17.000 348 21271.99 489.61 43118.41 48082.56 2021-12-14 09:15:18.000 348 21272.02 489.62 43118.41 48082.47 2021-12-14 09:15:19.000 348 21272.00 489.66 43118.39 48082.50 2021-12-14 09:15:20.000 348 21272.00 489.67 43118.40 48082.58 2021-12-14 09:15:21.000 348 21272.01 489.68 43118.42 48082.53 2021-12-14 09:15:22.000 348 21272.02 489.68 43118.41 48082.58 2021-12-14 09:15:23.000 348 21272.00 489.71 43118.40 48082.51 2021-12-14 09:15:24.000 348 21272.00 489.74 43118.40 48082.55 2021-12-14 09:15:25.000 348 21272.03 489.74 43118.39 48082.49 2021-12-14 09:15:26.000 348 21272.01 489.74 43118.37 48082.54 2021-12-14 09:15:27.000 348 21272.04 489.72 43118.37 48082.48 2021-12-14 09:15:28.000 348 21272.10 489.70 43118.38 48082.52 2021-12-14 09:15:29.000 348 21272.13 489.69 43118.37 48082.48 2021-12-14 09:15:30.000 348 21272.15 489.69 43118.37 48082.56 2021-12-14 09:15:31.000 348 21272.14 489.70 43118.36 48082.52 2021-12-14 09:15:32.000 348 21272.18 489.67 43118.32 48082.54 2021-12-14 09:15:33.000 348 21272.21 489.62 43118.35 48082.51 2021-12-14 09:15:34.000 348 21272.23 489.58 43118.35 48082.59 2021-12-14 09:15:35.000 348 21272.26 489.54 43118.38 48082.57 2021-12-14 09:15:36.000 348 21272.30 489.49 43118.40 48082.63 2021-12-14 09:15:37.000 348 21272.31 489.47 43118.42 48082.65 2021-12-14 09:15:38.000 348 21272.31 489.41 43118.45 48082.60 2021-12-14 09:15:39.000 348 21272.32 489.39 43118.45 48082.69 2021-12-14 09:15:40.000 348 21272.35 489.37 43118.48 48082.73 2021-12-14 09:15:41.000 348 21272.39 489.36 43118.46 48082.71 2021-12-14 09:15:42.000 348 21272.42 489.34 43118.51 48082.78 2021-12-14 09:15:43.000 348 21272.46 489.35 43118.54 48082.86 2021-12-14 09:15:44.000 348 21272.47 489.35 43118.56 48082.81 2021-12-14 09:15:45.000 348 21272.46 489.36 43118.56 48082.86 2021-12-14 09:15:46.000 348 21272.46 489.35 43118.58 48082.83 2021-12-14 09:15:47.000 348 21272.50 489.32 43118.58 48082.86 2021-12-14 09:15:48.000 348 21272.55 489.27 43118.59 48082.93 2021-12-14 09:15:49.000 348 21272.55 489.26 43118.60 48082.90 2021-12-14 09:15:50.000 348 21272.58 489.26 43118.60 48082.96 2021-12-14 09:15:51.000 348 21272.57 489.25 43118.60 48082.92 2021-12-14 09:15:52.000 348 21272.56 489.24 43118.61 48082.94 2021-12-14 09:15:53.000 348 21272.59 489.26 43118.60 48082.95 2021-12-14 09:15:54.000 348 21272.62 489.24 43118.59 48082.99 2021-12-14 09:15:55.000 348 21272.64 489.23 43118.65 48082.93 2021-12-14 09:15:56.000 348 21272.63 489.25 43118.65 48082.97 2021-12-14 09:15:57.000 348 21272.65 489.27 43118.62 48082.91 2021-12-14 09:15:58.000 348 21272.66 489.26 43118.63 48082.97 2021-12-14 09:15:59.000 348 21272.65 489.25 43118.60 48082.97 2021-12-14 09:16:00.000 348 21272.65 489.25 43118.59 48082.94 2021-12-14 09:16:01.000 348 21272.62 489.23 43118.59 48082.96 2021-12-14 09:16:02.000 348 21272.61 489.23 43118.60 48082.96 2021-12-14 09:16:03.000 348 21272.60 489.22 43118.59 48082.94 2021-12-14 09:16:04.000 348 21272.60 489.24 43118.62 48082.98 2021-12-14 09:16:05.000 348 21272.61 489.21 43118.59 48082.92 2021-12-14 09:16:06.000 348 21272.65 489.19 43118.59 48082.92 2021-12-14 09:16:07.000 348 21272.69 489.17 43118.60 48082.98 2021-12-14 09:16:08.000 348 21272.70 489.13 43118.63 48082.96 2021-12-14 09:16:09.000 348 21272.70 489.14 43118.63 48083.02 2021-12-14 09:16:10.000 348 21272.73 489.19 43118.63 48083.00 2021-12-14 09:16:11.000 348 21272.74 489.23 43118.61 48083.09 2021-12-14 09:16:12.000 348 21272.76 489.21 43118.61 48083.00 2021-12-14 09:16:13.000 348 21272.79 489.19 43118.62 48083.00 2021-12-14 09:16:14.000 348 21272.81 489.18 43118.62 48083.06 2021-12-14 09:16:15.000 348 21272.82 489.18 43118.65 48082.99 2021-12-14 09:16:16.000 348 21272.79 489.18 43118.62 48083.07 2021-12-14 09:16:17.000 348 21272.79 489.20 43118.61 48083.04 2021-12-14 09:16:18.000 348 21272.81 489.19 43118.60 48083.04 2021-12-14 09:16:19.000 348 21272.81 489.15 43118.60 48083.01 2021-12-14 09:16:20.000 348 21272.82 489.15 43118.63 48083.09 2021-12-14 09:16:21.000 348 21272.84 489.16 43118.62 48083.03 2021-12-14 09:16:22.000 348 21272.82 489.13 43118.64 48083.09 2021-12-14 09:16:23.000 348 21272.79 489.11 43118.69 48083.05 2021-12-14 09:16:24.000 348 21272.79 489.14 43118.72 48083.06 2021-12-14 09:16:25.000 348 21272.80 489.17 43118.72 48083.07 2021-12-14 09:16:26.000 348 21272.81 489.20 43118.67 48083.09 2021-12-14 09:16:27.000 348 21272.83 489.21 43118.69 48083.05 2021-12-14 09:16:28.000 348 21272.83 489.24 43118.66 48083.11 2021-12-14 09:16:29.000 348 21272.81 489.28 43118.61 48083.03 2021-12-14 09:16:30.000 348 21272.83 489.30 43118.63 48083.06 2021-12-14 09:16:31.000 348 21272.81 489.33 43118.63 48083.10 2021-12-14 09:16:32.000 348 21272.81 489.35 43118.62 48083.02 2021-12-14 09:16:33.000 348 21272.86 489.37 43118.62 48083.08 2021-12-14 09:16:34.000 348 21272.91 489.40 43118.59 48083.06 2021-12-14 09:16:35.000 348 21272.93 489.44 43118.60 48083.06 2021-12-14 09:16:36.000 348 21272.93 489.46 43118.57 48083.02 2021-12-14 09:16:37.000 348 21272.95 489.47 43118.57 48083.08 2021-12-14 09:16:38.000 348 21272.95 489.44 43118.58 48083.10 2021-12-14 09:16:39.000 348 21272.91 489.46 43118.59 48083.06 2021-12-14 09:16:40.000 348 21272.89 489.44 43118.62 48083.11 2021-12-14 09:16:41.000 348 21272.88 489.45 43118.63 48083.04 2021-12-14 09:16:42.000 348 21272.86 489.46 43118.66 48083.07 2021-12-14 09:16:43.000 348 21272.85 489.51 43118.67 48083.13 2021-12-14 09:16:44.000 348 21272.89 489.53 43118.67 48083.09 2021-12-14 09:16:45.000 348 21272.93 489.51 43118.68 48083.10 2021-12-14 09:16:46.000 348 21272.95 489.49 43118.71 48083.14 2021-12-14 09:16:47.000 348 21272.99 489.47 43118.71 48083.16 2021-12-14 09:16:48.000 348 21272.99 489.46 43118.74 48083.22 2021-12-14 09:16:49.000 348 21272.97 489.43 43118.79 48083.20 2021-12-14 09:16:50.000 348 21272.95 489.43 43118.78 48083.27 2021-12-14 09:16:51.000 348 21272.92 489.48 43118.76 48083.20 2021-12-14 09:16:52.000 348 21272.86 489.56 43118.77 48083.25 2021-12-14 09:16:53.000 348 21272.84 489.62 43118.74 48083.17 2021-12-14 09:16:54.000 348 21272.82 489.61 43118.68 48083.22 2021-12-14 09:16:55.000 348 21272.82 489.64 43118.68 48083.10 2021-12-14 09:16:56.000 348 21272.79 489.65 43118.68 48083.15 2021-12-14 09:16:57.000 348 21272.75 489.66 43118.68 48083.07 2021-12-14 09:16:58.000 348 21272.71 489.70 43118.65 48083.11 2021-12-14 09:16:59.000 348 21272.67 489.74 43118.59 48082.98 2021-12-14 09:17:00.000 348 21272.65 489.75 43118.58 48082.99 2021-12-14 09:17:01.000 348 21272.63 489.76 43118.52 48083.00 2021-12-14 09:17:02.000 348 21272.59 489.78 43118.52 48082.88 2021-12-14 09:17:03.000 348 21272.54 489.80 43118.50 48082.84 2021-12-14 09:17:04.000 348 21272.49 489.85 43118.46 48082.86 2021-12-14 09:17:05.000 348 21272.44 489.89 43118.42 48082.78 2021-12-14 09:17:06.000 348 21272.43 489.89 43118.34 48082.75 2021-12-14 09:17:07.000 348 21272.32 490.00 43118.29 48082.61 2021-12-14 09:17:08.000 348 21272.19 490.16 43118.23 48082.52 2021-12-14 09:17:09.000 348 21272.10 490.25 43118.09 48082.48 2021-12-14 09:17:10.000 348 21272.05 490.29 43117.97 48082.25 2021-12-14 09:17:11.000 348 21272.00 490.33 43117.91 48082.23 2021-12-14 09:17:12.000 348 21271.97 490.38 43117.84 48082.08 2021-12-14 09:17:13.000 348 21271.95 490.42 43117.79 48082.01 2021-12-14 09:17:14.000 348 21271.95 490.43 43117.74 48081.91 2021-12-14 09:17:15.000 348 21271.93 490.43 43117.68 48081.91 2021-12-14 09:17:16.000 348 21271.94 490.43 43117.65 48081.83 2021-12-14 09:17:17.000 348 21271.91 490.43 43117.60 48081.80 2021-12-14 09:17:18.000 348 21271.90 490.41 43117.61 48081.81 2021-12-14 09:17:19.000 348 21271.90 490.38 43117.59 48081.75 2021-12-14 09:17:20.000 348 21271.93 490.36 43117.64 48081.83 2021-12-14 09:17:21.000 348 21271.97 490.31 43117.64 48081.80 2021-12-14 09:17:22.000 348 21271.96 490.28 43117.69 48081.89 2021-12-14 09:17:23.000 348 21271.98 490.20 43117.73 48081.79 2021-12-14 09:17:24.000 348 21272.01 490.15 43117.76 48081.97 2021-12-14 09:17:25.000 348 21272.00 490.17 43117.81 48081.89 2021-12-14 09:17:26.000 348 21271.99 490.15 43117.84 48081.97 2021-12-14 09:17:27.000 348 21271.98 490.16 43117.84 48081.97 2021-12-14 09:17:28.000 348 21271.97 490.14 43117.85 48082.06 2021-12-14 09:17:29.000 348 21271.99 490.12 43117.87 48081.99 2021-12-14 09:17:30.000 348 21272.01 490.12 43117.89 48082.03 2021-12-14 09:17:31.000 348 21272.04 490.09 43117.91 48082.08 2021-12-14 09:17:32.000 348 21272.08 490.06 43117.92 48082.03 2021-12-14 09:17:33.000 348 21272.12 490.02 43117.95 48082.14 2021-12-14 09:17:34.000 348 21272.12 489.99 43117.98 48082.11 2021-12-14 09:17:35.000 348 21272.12 489.95 43118.02 48082.21 2021-12-14 09:17:36.000 348 21272.14 489.92 43118.05 48082.18 2021-12-14 09:17:37.000 348 21272.16 489.87 43118.07 48082.32 2021-12-14 09:17:38.000 348 21272.22 489.83 43118.09 48082.22 2021-12-14 09:17:39.000 348 21272.23 489.81 43118.14 48082.44 2021-12-14 09:17:40.000 348 21272.24 489.77 43118.16 48082.37 2021-12-14 09:17:41.000 348 21272.23 489.76 43118.19 48082.46 2021-12-14 09:17:42.000 348 21272.22 489.73 43118.23 48082.40 2021-12-14 09:17:43.000 348 21272.22 489.70 43118.25 48082.51 2021-12-14 09:17:44.000 348 21272.24 489.70 43118.28 48082.43 2021-12-14 09:17:45.000 348 21272.25 489.66 43118.33 48082.53 2021-12-14 09:17:46.000 348 21272.25 489.62 43118.36 48082.58 2021-12-14 09:17:47.000 348 21272.27 489.57 43118.41 48082.54 2021-12-14 09:17:48.000 348 21272.27 489.56 43118.46 48082.66 2021-12-14 09:17:49.000 348 21272.26 489.57 43118.52 48082.71 2021-12-14 09:17:50.000 348 21272.27 489.56 43118.54 48082.65 2021-12-14 09:17:51.000 348 21272.28 489.54 43118.58 48082.76 2021-12-14 09:17:52.000 348 21272.27 489.53 43118.60 48082.78 2021-12-14 09:17:53.000 348 21272.30 489.53 43118.59 48082.73 2021-12-14 09:17:54.000 348 21272.36 489.51 43118.60 48082.83 2021-12-14 09:17:55.000 348 21272.37 489.48 43118.63 48082.90 2021-12-14 09:17:56.000 348 21272.38 489.45 43118.65 48082.84 2021-12-14 09:17:57.000 348 21272.42 489.42 43118.67 48082.98 2021-12-14 09:17:58.000 348 21272.44 489.43 43118.70 48082.87 2021-12-14 09:17:59.000 348 21272.43 489.45 43118.70 48083.00 2021-12-14 09:18:00.000 348 21272.47 489.44 43118.71 48082.92 2021-12-14 09:18:01.000 348 21272.47 489.41 43118.67 48083.00 2021-12-14 09:18:02.000 348 21272.48 489.43 43118.68 48083.01 2021-12-14 09:18:03.000 348 21272.50 489.42 43118.70 48082.92 2021-12-14 09:18:04.000 348 21272.52 489.42 43118.69 48082.98 2021-12-14 09:18:05.000 348 21272.50 489.43 43118.68 48083.06 2021-12-14 09:18:06.000 348 21272.51 489.41 43118.70 48082.96 2021-12-14 09:18:07.000 348 21272.44 489.36 43118.76 48082.96 2021-12-14 09:18:08.000 348 21272.41 489.34 43118.79 48083.07 2021-12-14 09:18:09.000 348 21272.40 489.32 43118.84 48082.97 2021-12-14 09:18:10.000 348 21272.46 489.33 43118.84 48083.13 2021-12-14 09:18:11.000 348 21272.51 489.36 43118.83 48083.04 2021-12-14 09:18:12.000 348 21272.52 489.37 43118.81 48083.16 2021-12-14 09:18:13.000 348 21272.53 489.36 43118.80 48083.10 2021-12-14 09:18:14.000 348 21272.53 489.36 43118.77 48083.14 2021-12-14 09:18:15.000 348 21272.54 489.34 43118.81 48083.06 2021-12-14 09:18:16.000 348 21272.55 489.32 43118.82 48083.12 2021-12-14 09:18:17.000 348 21272.55 489.33 43118.81 48083.04 2021-12-14 09:18:18.000 348 21272.52 489.31 43118.82 48083.13 2021-12-14 09:18:19.000 348 21272.47 489.31 43118.81 48082.99 2021-12-14 09:18:20.000 348 21272.47 489.28 43118.81 48083.06 2021-12-14 09:18:21.000 348 21272.41 489.29 43118.77 48082.99 2021-12-14 09:18:22.000 348 21272.37 489.30 43118.76 48083.02 2021-12-14 09:18:23.000 348 21272.33 489.31 43118.77 48083.05 2021-12-14 09:18:24.000 348 21272.29 489.30 43118.75 48082.87 2021-12-14 09:18:25.000 348 21272.29 489.30 43118.73 48082.90 2021-12-14 09:18:26.000 348 21272.28 489.27 43118.69 48082.93 2021-12-14 09:18:27.000 348 21272.24 489.26 43118.70 48082.85 2021-12-14 09:18:28.000 348 21272.23 489.26 43118.69 48082.91 2021-12-14 09:18:29.000 348 21272.20 489.28 43118.67 48082.79 2021-12-14 09:18:30.000 348 21272.15 489.26 43118.63 48082.87 2021-12-14 09:18:31.000 348 21272.15 489.25 43118.63 48082.73 2021-12-14 09:18:32.000 348 21272.14 489.25 43118.60 48082.82 2021-12-14 09:18:33.000 348 21272.18 489.24 43118.59 48082.68 2021-12-14 09:18:34.000 348 21272.17 489.22 43118.57 48082.78 2021-12-14 09:18:35.000 348 21272.16 489.20 43118.56 48082.67 2021-12-14 09:18:36.000 348 21272.18 489.16 43118.57 48082.79 2021-12-14 09:18:37.000 348 21272.21 489.09 43118.60 48082.76 2021-12-14 09:18:38.000 348 21272.17 489.06 43118.63 48082.70 2021-12-14 09:18:39.000 348 21272.17 489.05 43118.65 48082.81 2021-12-14 09:18:40.000 348 21272.15 489.01 43118.62 48082.73 2021-12-14 09:18:41.000 348 21272.15 488.99 43118.64 48082.85 2021-12-14 09:18:42.000 348 21272.13 489.01 43118.63 48082.78 2021-12-14 09:18:43.000 348 21272.10 488.98 43118.65 48082.69 2021-12-14 09:18:44.000 348 21272.12 488.94 43118.64 48082.81 2021-12-14 09:18:45.000 348 21272.10 488.93 43118.63 48082.78 2021-12-14 09:18:46.000 348 21272.08 488.90 43118.62 48082.77 2021-12-14 09:18:47.000 348 21272.07 488.91 43118.62 48082.75 2021-12-14 09:18:48.000 348 21272.05 488.93 43118.62 48082.63 2021-12-14 09:18:49.000 348 21272.01 488.93 43118.63 48082.76 2021-12-14 09:18:50.000 348 21272.03 488.93 43118.63 48082.68 2021-12-14 09:18:51.000 348 21272.06 488.93 43118.66 48082.73 2021-12-14 09:18:52.000 348 21272.07 488.94 43118.66 48082.73 2021-12-14 09:18:53.000 348 21272.05 488.96 43118.67 48082.81 2021-12-14 09:18:54.000 348 21272.05 488.93 43118.70 48082.70 2021-12-14 09:18:55.000 348 21272.05 488.90 43118.70 48082.72 2021-12-14 09:18:56.000 348 21272.00 488.90 43118.68 48082.83 2021-12-14 09:18:57.000 348 21271.98 488.87 43118.68 48082.70 2021-12-14 09:18:58.000 348 21271.95 488.89 43118.73 48082.80 2021-12-14 09:18:59.000 348 21271.95 488.93 43118.70 48082.68 2021-12-14 09:19:00.000 348 21271.96 488.93 43118.69 48082.69 2021-12-14 09:19:01.000 348 21271.97 488.89 43118.69 48082.80 2021-12-14 09:19:02.000 348 21271.93 488.88 43118.69 48082.68 2021-12-14 09:19:03.000 348 21271.92 488.89 43118.69 48082.80 2021-12-14 09:19:04.000 348 21271.91 488.90 43118.68 48082.64 2021-12-14 09:19:05.000 348 21271.90 488.88 43118.67 48082.68 2021-12-14 09:19:06.000 348 21271.91 488.84 43118.63 48082.72 2021-12-14 09:19:07.000 348 21271.91 488.81 43118.65 48082.63 2021-12-14 09:19:08.000 348 21271.87 488.82 43118.65 48082.65 2021-12-14 09:19:09.000 348 21271.82 488.81 43118.65 48082.63 2021-12-14 09:19:10.000 348 21271.79 488.81 43118.61 48082.65 2021-12-14 09:19:11.000 348 21271.80 488.80 43118.61 48082.69 2021-12-14 09:19:12.000 348 21271.78 488.74 43118.64 48082.57 2021-12-14 09:19:13.000 348 21271.76 488.71 43118.67 48082.62 2021-12-14 09:19:14.000 348 21271.75 488.71 43118.63 48082.66 2021-12-14 09:19:15.000 348 21271.73 488.71 43118.62 48082.53 2021-12-14 09:19:16.000 348 21271.69 488.71 43118.59 48082.55 2021-12-14 09:19:17.000 348 21271.66 488.73 43118.56 48082.60 2021-12-14 09:19:18.000 348 21271.64 488.69 43118.56 48082.49 2021-12-14 09:19:19.000 348 21271.62 488.70 43118.55 48082.54 2021-12-14 09:19:20.000 348 21271.61 488.71 43118.51 48082.42 2021-12-14 09:19:21.000 348 21271.65 488.68 43118.53 48082.55 2021-12-14 09:19:22.000 348 21271.63 488.69 43118.51 48082.42 2021-12-14 09:19:23.000 348 21271.58 488.73 43118.48 48082.46 2021-12-14 09:19:24.000 348 21271.54 488.73 43118.41 48082.34 2021-12-14 09:19:25.000 348 21271.53 488.74 43118.37 48082.37 2021-12-14 09:19:26.000 348 21271.53 488.73 43118.34 48082.23 2021-12-14 09:19:27.000 348 21271.51 488.73 43118.30 48082.28 2021-12-14 09:19:28.000 348 21271.47 488.72 43118.28 48082.19 2021-12-14 09:19:29.000 348 21271.49 488.72 43118.29 48082.22 2021-12-14 09:19:30.000 348 21271.50 488.72 43118.28 48082.13 2021-12-14 09:19:31.000 348 21271.44 488.74 43118.30 48082.21 2021-12-14 09:19:32.000 348 21271.45 488.72 43118.30 48082.13 2021-12-14 09:19:33.000 348 21271.46 488.74 43118.29 48082.19 2021-12-14 09:19:34.000 348 21271.45 488.76 43118.27 48082.17 2021-12-14 09:19:35.000 348 21271.49 488.77 43118.25 48082.16 2021-12-14 09:19:36.000 348 21271.46 488.82 43118.27 48082.19 2021-12-14 09:19:37.000 348 21271.45 488.83 43118.25 48082.18 2021-12-14 09:19:38.000 348 21271.44 488.84 43118.27 48082.18 2021-12-14 09:19:39.000 348 21271.43 488.86 43118.28 48082.10 2021-12-14 09:19:40.000 348 21271.39 488.90 43118.24 48082.17 2021-12-14 09:19:41.000 348 21271.38 488.95 43118.20 48082.02 2021-12-14 09:19:42.000 348 21271.35 489.01 43118.14 48082.01 2021-12-14 09:19:43.000 348 21271.30 489.04 43118.10 48081.93 2021-12-14 09:19:44.000 348 21271.27 489.01 43118.10 48081.97 2021-12-14 09:19:45.000 348 21271.25 489.00 43118.06 48081.86 2021-12-14 09:19:46.000 348 21271.25 489.01 43118.07 48081.93 2021-12-14 09:19:47.000 348 21271.29 488.97 43118.06 48081.85 2021-12-14 09:19:48.000 348 21271.31 488.95 43118.05 48081.91 2021-12-14 09:19:49.000 348 21271.32 488.95 43118.06 48081.84 2021-12-14 09:19:50.000 348 21271.23 489.02 43118.08 48081.96 2021-12-14 09:19:51.000 348 21271.13 489.17 43118.04 48081.83 2021-12-14 09:19:52.000 348 21271.06 489.27 43117.95 48081.79 2021-12-14 09:19:53.000 348 21271.02 489.36 43117.89 48081.72 2021-12-14 09:19:54.000 348 21270.99 489.42 43117.77 48081.53 2021-12-14 09:19:55.000 348 21270.98 489.46 43117.66 48081.55 2021-12-14 09:19:56.000 348 21270.95 489.44 43117.65 48081.37 2021-12-14 09:19:57.000 348 21270.89 489.48 43117.58 48081.41 2021-12-14 09:19:58.000 348 21270.84 489.61 43117.53 48081.23 2021-12-14 09:19:59.000 348 21270.80 489.71 43117.44 48081.23 2021-12-14 09:20:00.000 348 21270.75 489.77 43117.33 48081.08 2021-12-14 09:20:01.000 348 21270.77 489.79 43117.24 48081.03 2021-12-14 09:20:02.000 348 21270.75 489.81 43117.17 48080.89 2021-12-14 09:20:03.000 348 21270.74 489.84 43117.13 48080.94 2021-12-14 09:20:04.000 348 21270.75 489.81 43117.10 48080.80 2021-12-14 09:20:05.000 348 21270.77 489.81 43117.08 48080.83 2021-12-14 09:20:06.000 348 21270.80 489.76 43117.07 48080.72 2021-12-14 09:20:07.000 348 21270.81 489.68 43117.06 48080.84 2021-12-14 09:20:08.000 348 21270.84 489.60 43117.07 48080.77 2021-12-14 09:20:09.000 348 21270.87 489.56 43117.11 48080.85 2021-12-14 09:20:10.000 348 21270.87 489.53 43117.15 48080.89 2021-12-14 09:20:11.000 348 21270.87 489.44 43117.19 48080.85 2021-12-14 09:20:12.000 348 21270.94 489.34 43117.23 48080.97 2021-12-14 09:20:13.000 348 21270.97 489.30 43117.27 48080.95 2021-12-14 09:20:14.000 348 21270.98 489.27 43117.32 48081.06 2021-12-14 09:20:15.000 348 21270.97 489.24 43117.34 48081.13 2021-12-14 09:20:16.000 348 21270.98 489.20 43117.36 48081.13 2021-12-14 09:20:17.000 348 21270.98 489.22 43117.37 48081.13 2021-12-14 09:20:18.000 348 21270.97 489.23 43117.35 48081.09 2021-12-14 09:20:19.000 348 21270.99 489.21 43117.38 48081.12 2021-12-14 09:20:20.000 348 21271.05 489.13 43117.40 48081.17 2021-12-14 09:20:21.000 348 21271.10 489.04 43117.44 48081.14 2021-12-14 09:20:22.000 348 21271.13 488.99 43117.51 48081.33 2021-12-14 09:20:23.000 348 21271.20 488.95 43117.61 48081.31 2021-12-14 09:20:24.000 348 21271.25 488.91 43117.65 48081.48 2021-12-14 09:20:25.000 348 21271.29 488.87 43117.74 48081.42 2021-12-14 09:20:26.000 348 21271.32 488.86 43117.75 48081.58 2021-12-14 09:20:27.000 348 21271.36 488.83 43117.78 48081.61 2021-12-14 09:20:28.000 348 21271.41 488.79 43117.82 48081.63 2021-12-14 09:20:29.000 348 21271.43 488.79 43117.88 48081.75 2021-12-14 09:20:30.000 348 21271.42 488.79 43117.87 48081.70 2021-12-14 09:20:31.000 348 21271.42 488.75 43117.96 48081.86 2021-12-14 09:20:32.000 348 21271.47 488.73 43118.00 48081.83 2021-12-14 09:20:33.000 348 21271.46 488.75 43118.03 48081.92 2021-12-14 09:20:34.000 348 21271.39 488.83 43117.98 48081.85 2021-12-14 09:20:35.000 348 21271.34 488.94 43117.96 48081.91 2021-12-14 09:20:36.000 348 21271.31 488.96 43117.91 48081.77 2021-12-14 09:20:37.000 348 21271.29 488.96 43117.88 48081.79 2021-12-14 09:20:38.000 348 21271.28 488.96 43117.84 48081.73 2021-12-14 09:20:39.000 348 21271.29 488.89 43117.87 48081.76 2021-12-14 09:20:40.000 348 21271.27 488.87 43117.88 48081.67 2021-12-14 09:20:41.000 348 21271.27 488.83 43117.87 48081.68 2021-12-14 09:20:42.000 348 21271.27 488.82 43117.87 48081.74 2021-12-14 09:20:43.000 348 21271.25 488.84 43117.93 48081.66 2021-12-14 09:20:44.000 348 21271.23 488.87 43117.90 48081.74 2021-12-14 09:20:45.000 348 21271.23 488.88 43117.88 48081.68 2021-12-14 09:20:46.000 348 21271.21 488.92 43117.85 48081.71 2021-12-14 09:20:47.000 348 21271.21 488.96 43117.82 48081.67 2021-12-14 09:20:48.000 348 21271.24 488.94 43117.85 48081.74 2021-12-14 09:20:49.000 348 21271.25 488.95 43117.86 48081.62 2021-12-14 09:20:50.000 348 21271.26 488.92 43117.87 48081.70 2021-12-14 09:20:51.000 348 21271.30 488.90 43117.88 48081.60 2021-12-14 09:20:52.000 348 21271.30 488.90 43117.88 48081.74 2021-12-14 09:20:53.000 348 21271.27 488.88 43117.90 48081.70 2021-12-14 09:20:54.000 348 21271.27 488.85 43117.91 48081.68 2021-12-14 09:20:55.000 348 21271.27 488.81 43117.93 48081.81 2021-12-14 09:20:56.000 348 21271.28 488.78 43117.94 48081.73 2021-12-14 09:20:57.000 348 21271.31 488.80 43117.96 48081.78 2021-12-14 09:20:58.000 348 21271.30 488.82 43117.99 48081.84 2021-12-14 09:20:59.000 348 21271.31 488.80 43117.99 48081.82 2021-12-14 09:21:00.000 348 21271.33 488.77 43118.03 48081.84 2021-12-14 09:21:01.000 348 21271.39 488.76 43118.08 48081.92 2021-12-14 09:21:02.000 348 21271.43 488.71 43118.09 48081.88 2021-12-14 09:21:03.000 348 21271.47 488.67 43118.13 48081.95 2021-12-14 09:21:04.000 348 21271.48 488.68 43118.16 48082.02 2021-12-14 09:21:05.000 348 21271.51 488.67 43118.19 48082.09 2021-12-14 09:21:06.000 348 21271.51 488.68 43118.20 48082.07 2021-12-14 09:21:07.000 348 21271.54 488.65 43118.23 48082.17 2021-12-14 09:21:08.000 348 21271.57 488.66 43118.26 48082.11 2021-12-14 09:21:09.000 348 21271.59 488.65 43118.29 48082.22 2021-12-14 09:21:10.000 348 21271.58 488.62 43118.31 48082.17 2021-12-14 09:21:11.000 348 21271.54 488.63 43118.32 48082.26 2021-12-14 09:21:12.000 348 21271.56 488.63 43118.31 48082.20 2021-12-14 09:21:13.000 348 21271.58 488.65 43118.33 48082.26 2021-12-14 09:21:14.000 348 21271.60 488.67 43118.32 48082.23 2021-12-14 09:21:15.000 348 21271.61 488.68 43118.35 48082.28 2021-12-14 09:21:16.000 348 21271.60 488.72 43118.34 48082.27 2021-12-14 09:21:17.000 348 21271.58 488.72 43118.36 48082.32 2021-12-14 09:21:18.000 348 21271.60 488.71 43118.39 48082.28 2021-12-14 09:21:19.000 348 21271.58 488.72 43118.37 48082.33 2021-12-14 09:21:20.000 348 21271.58 488.75 43118.40 48082.32 2021-12-14 09:21:21.000 348 21271.59 488.78 43118.41 48082.31 2021-12-14 09:21:22.000 348 21271.56 488.80 43118.43 48082.37 2021-12-14 09:21:23.000 348 21271.54 488.78 43118.43 48082.29 2021-12-14 09:21:24.000 348 21271.54 488.79 43118.42 48082.32 2021-12-14 09:21:25.000 348 21271.51 488.82 43118.44 48082.31 2021-12-14 09:21:26.000 348 21271.52 488.79 43118.50 48082.39 2021-12-14 09:21:27.000 348 21271.52 488.79 43118.49 48082.30 2021-12-14 09:21:28.000 348 21271.52 488.77 43118.53 48082.43 2021-12-14 09:21:29.000 348 21271.52 488.78 43118.54 48082.35 2021-12-14 09:21:30.000 348 21271.53 488.75 43118.55 48082.46 2021-12-14 09:21:31.000 348 21271.50 488.73 43118.57 48082.40 2021-12-14 09:21:32.000 348 21271.52 488.72 43118.56 48082.47 2021-12-14 09:21:33.000 348 21271.57 488.75 43118.58 48082.42 2021-12-14 09:21:34.000 348 21271.59 488.76 43118.58 48082.53 2021-12-14 09:21:35.000 348 21271.57 488.81 43118.58 48082.43 2021-12-14 09:21:36.000 348 21271.57 488.80 43118.61 48082.54 2021-12-14 09:21:37.000 348 21271.58 488.81 43118.59 48082.46 2021-12-14 09:21:38.000 348 21271.56 488.81 43118.60 48082.56 2021-12-14 09:21:39.000 348 21271.54 488.84 43118.62 48082.47 2021-12-14 09:21:40.000 348 21271.53 488.85 43118.63 48082.58 2021-12-14 09:21:41.000 348 21271.51 488.84 43118.63 48082.45 2021-12-14 09:21:42.000 348 21271.50 488.84 43118.62 48082.48 2021-12-14 09:21:43.000 348 21271.49 488.88 43118.58 48082.55 2021-12-14 09:21:44.000 348 21271.49 488.90 43118.60 48082.45 2021-12-14 09:21:45.000 348 21271.46 488.93 43118.63 48082.51 2021-12-14 09:21:46.000 348 21271.45 488.97 43118.62 48082.44 2021-12-14 09:21:47.000 348 21271.42 488.98 43118.58 48082.47 2021-12-14 09:21:48.000 348 21271.41 488.98 43118.61 48082.37 2021-12-14 09:21:49.000 348 21271.40 489.02 43118.58 48082.45 2021-12-14 09:21:50.000 348 21271.37 489.02 43118.55 48082.35 2021-12-14 09:21:51.000 348 21271.33 489.02 43118.56 48082.42 2021-12-14 09:21:52.000 348 21271.32 489.00 43118.55 48082.32 2021-12-14 09:21:53.000 348 21271.34 488.99 43118.53 48082.41 2021-12-14 09:21:54.000 348 21271.31 488.96 43118.58 48082.32 2021-12-14 09:21:55.000 348 21271.29 488.98 43118.56 48082.39 2021-12-14 09:21:56.000 348 21271.30 488.98 43118.57 48082.29 2021-12-14 09:21:57.000 348 21271.30 488.99 43118.58 48082.40 2021-12-14 09:21:58.000 348 21271.27 488.99 43118.57 48082.34 2021-12-14 09:21:59.000 348 21271.19 488.99 43118.57 48082.37 2021-12-14 09:22:00.000 348 21271.14 489.01 43118.56 48082.30 2021-12-14 09:22:01.000 348 21271.11 489.08 43118.58 48082.32 2021-12-14 09:22:02.000 348 21271.08 489.08 43118.60 48082.30 2021-12-14 09:22:03.000 348 21271.06 489.04 43118.61 48082.33 2021-12-14 09:22:04.000 348 21271.04 489.01 43118.59 48082.25 2021-12-14 09:22:05.000 348 21271.01 488.99 43118.61 48082.26 2021-12-14 09:22:06.000 348 21270.97 488.99 43118.63 48082.26 2021-12-14 09:22:07.000 348 21270.94 489.02 43118.63 48082.24 2021-12-14 09:22:08.000 348 21270.90 489.00 43118.59 48082.27 2021-12-14 09:22:09.000 348 21270.91 489.02 43118.58 48082.17 2021-12-14 09:22:10.000 348 21270.89 489.03 43118.60 48082.21 2021-12-14 09:22:11.000 348 21270.91 489.05 43118.58 48082.17 2021-12-14 09:22:12.000 348 21270.94 489.04 43118.56 48082.22 2021-12-14 09:22:13.000 348 21270.95 489.03 43118.52 48082.13 2021-12-14 09:22:14.000 348 21270.93 489.03 43118.50 48082.21 2021-12-14 09:22:15.000 348 21270.94 489.08 43118.50 48082.14 2021-12-14 09:22:16.000 348 21270.96 489.12 43118.46 48082.08 2021-12-14 09:22:17.000 348 21270.97 489.14 43118.44 48082.14 2021-12-14 09:22:18.000 348 21270.94 489.20 43118.39 48082.00 2021-12-14 09:22:19.000 348 21270.88 489.28 43118.33 48081.98 2021-12-14 09:22:20.000 348 21270.85 489.31 43118.29 48081.97 2021-12-14 09:22:21.000 348 21270.86 489.32 43118.28 48081.86 2021-12-14 09:22:22.000 348 21270.88 489.31 43118.24 48081.89 2021-12-14 09:22:23.000 348 21270.84 489.34 43118.23 48081.80 2021-12-14 09:22:24.000 348 21270.84 489.36 43118.20 48081.89 2021-12-14 09:22:25.000 348 21270.80 489.36 43118.19 48081.77 2021-12-14 09:22:26.000 348 21270.76 489.37 43118.16 48081.85 2021-12-14 09:22:27.000 348 21270.72 489.37 43118.15 48081.75 2021-12-14 09:22:28.000 348 21270.68 489.34 43118.20 48081.81 2021-12-14 09:22:29.000 348 21270.69 489.33 43118.25 48081.72 2021-12-14 09:22:30.000 348 21270.69 489.32 43118.24 48081.77 2021-12-14 09:22:31.000 348 21270.66 489.33 43118.25 48081.74 2021-12-14 09:22:32.000 348 21270.69 489.29 43118.26 48081.80 2021-12-14 09:22:33.000 348 21270.71 489.20 43118.25 48081.79 2021-12-14 09:22:34.000 348 21270.78 489.11 43118.30 48081.82 2021-12-14 09:22:35.000 348 21270.83 489.07 43118.34 48081.89 2021-12-14 09:22:36.000 348 21270.84 489.04 43118.39 48081.91 2021-12-14 09:22:37.000 348 21270.87 489.02 43118.41 48081.98 2021-12-14 09:22:38.000 348 21270.88 488.98 43118.41 48081.94 2021-12-14 09:22:39.000 348 21270.87 488.96 43118.44 48082.00 2021-12-14 09:22:40.000 348 21270.88 488.92 43118.42 48081.96 2021-12-14 09:22:41.000 348 21270.89 488.96 43118.42 48082.08 2021-12-14 09:22:42.000 348 21270.90 489.01 43118.41 48081.99 2021-12-14 09:22:43.000 348 21270.92 489.00 43118.34 48082.04 2021-12-14 09:22:44.000 348 21270.96 488.96 43118.35 48081.96 2021-12-14 09:22:45.000 348 21270.98 488.94 43118.34 48082.00 2021-12-14 09:22:46.000 348 21270.99 488.90 43118.35 48081.96 2021-12-14 09:22:47.000 348 21271.03 488.89 43118.38 48082.06 2021-12-14 09:22:48.000 348 21271.02 488.92 43118.41 48082.02 2021-12-14 09:22:49.000 348 21271.03 488.91 43118.41 48082.06 2021-12-14 09:22:50.000 348 21271.04 488.90 43118.41 48082.10 2021-12-14 09:22:51.000 348 21271.06 488.92 43118.42 48082.05 2021-12-14 09:22:52.000 348 21271.02 488.94 43118.41 48082.14 2021-12-14 09:22:53.000 348 21271.01 488.96 43118.40 48082.12 2021-12-14 09:22:54.000 348 21271.01 488.96 43118.38 48082.09 2021-12-14 09:22:55.000 348 21270.99 488.97 43118.40 48082.05 2021-12-14 09:22:56.000 348 21270.97 488.99 43118.38 48082.07 2021-12-14 09:22:57.000 348 21270.95 489.00 43118.39 48081.96 2021-12-14 09:22:58.000 348 21270.92 489.05 43118.34 48082.01 2021-12-14 09:22:59.000 348 21270.90 489.11 43118.32 48081.94 2021-12-14 09:23:00.000 348 21270.89 489.18 43118.29 48082.00 2021-12-14 09:23:01.000 348 21270.88 489.22 43118.24 48081.87 2021-12-14 09:23:02.000 348 21270.88 489.24 43118.26 48081.91 2021-12-14 09:23:03.000 348 21270.92 489.27 43118.22 48081.86 2021-12-14 09:23:04.000 348 21270.90 489.30 43118.21 48081.85 2021-12-14 09:23:05.000 348 21270.88 489.33 43118.22 48081.87 2021-12-14 09:23:06.000 348 21270.85 489.43 43118.19 48081.80 2021-12-14 09:23:07.000 348 21270.73 489.66 43118.10 48081.79 2021-12-14 09:23:08.000 348 21270.68 489.83 43117.97 48081.61 2021-12-14 09:23:09.000 348 21270.63 489.90 43117.87 48081.60 2021-12-14 09:23:10.000 348 21270.61 489.93 43117.80 48081.43 2021-12-14 09:23:11.000 348 21270.60 489.96 43117.76 48081.41 2021-12-14 09:23:12.000 348 21270.62 490.02 43117.70 48081.28 2021-12-14 09:23:13.000 348 21270.62 490.06 43117.67 48081.31 2021-12-14 09:23:14.000 348 21270.59 490.12 43117.60 48081.23 2021-12-14 09:23:15.000 348 21270.60 490.09 43117.60 48081.20 2021-12-14 09:23:16.000 348 21270.63 490.09 43117.60 48081.23 2021-12-14 09:23:17.000 348 21270.64 490.07 43117.58 48081.14 2021-12-14 09:23:18.000 348 21270.72 490.01 43117.62 48081.29 2021-12-14 09:23:19.000 348 21270.80 489.94 43117.70 48081.24 2021-12-14 09:23:20.000 348 21270.84 489.87 43117.74 48081.38 2021-12-14 09:23:21.000 348 21270.81 489.89 43117.79 48081.37 2021-12-14 09:23:22.000 348 21270.82 489.88 43117.82 48081.46 2021-12-14 09:23:23.000 348 21270.84 489.90 43117.83 48081.54 2021-12-14 09:23:24.000 348 21270.86 489.88 43117.84 48081.49 2021-12-14 09:23:25.000 348 21270.86 489.95 43117.86 48081.61 2021-12-14 09:23:26.000 348 21270.79 490.00 43117.82 48081.49 2021-12-14 09:23:27.000 348 21270.82 490.04 43117.79 48081.54 2021-12-14 09:23:28.000 348 21270.82 490.03 43117.77 48081.42 2021-12-14 09:23:29.000 348 21270.79 490.05 43117.75 48081.44 2021-12-14 09:23:30.000 348 21270.80 490.05 43117.77 48081.42 2021-12-14 09:23:31.000 348 21270.81 490.08 43117.77 48081.49 2021-12-14 09:23:32.000 348 21270.80 490.13 43117.70 48081.35 2021-12-14 09:23:33.000 348 21270.78 490.19 43117.68 48081.39 2021-12-14 09:23:34.000 348 21270.76 490.25 43117.63 48081.36 2021-12-14 09:23:35.000 348 21270.72 490.34 43117.58 48081.32 2021-12-14 09:23:36.000 348 21270.69 490.42 43117.53 48081.16 2021-12-14 09:23:37.000 348 21270.64 490.49 43117.43 48081.10 2021-12-14 09:23:38.000 348 21270.64 490.52 43117.40 48081.03 2021-12-14 09:23:39.000 348 21270.62 490.49 43117.34 48081.08 2021-12-14 09:23:40.000 348 21270.60 490.46 43117.34 48081.00 2021-12-14 09:23:41.000 348 21270.58 490.44 43117.34 48081.02 2021-12-14 09:23:42.000 348 21270.60 490.45 43117.32 48080.99 2021-12-14 09:23:43.000 348 21270.62 490.44 43117.33 48080.93 2021-12-14 09:23:44.000 348 21270.65 490.43 43117.31 48080.97 2021-12-14 09:23:45.000 348 21270.64 490.45 43117.33 48080.97 2021-12-14 09:23:46.000 348 21270.61 490.46 43117.38 48081.08 2021-12-14 09:23:47.000 348 21270.62 490.46 43117.37 48081.01 2021-12-14 09:23:48.000 348 21270.62 490.47 43117.38 48081.03 2021-12-14 09:23:49.000 348 21270.63 490.44 43117.41 48081.07 2021-12-14 09:23:50.000 348 21270.60 490.43 43117.41 48080.99 2021-12-14 09:23:51.000 348 21270.61 490.39 43117.44 48081.05 2021-12-14 09:23:52.000 348 21270.62 490.39 43117.50 48081.05 2021-12-14 09:23:53.000 348 21270.64 490.35 43117.49 48081.15 2021-12-14 09:23:54.000 348 21270.62 490.29 43117.55 48081.13 2021-12-14 09:23:55.000 348 21270.55 490.34 43117.59 48081.22 2021-12-14 09:23:56.000 348 21270.50 490.45 43117.52 48081.10 2021-12-14 09:23:57.000 348 21270.47 490.49 43117.48 48081.18 2021-12-14 09:23:58.000 348 21270.47 490.50 43117.46 48081.06 2021-12-14 09:23:59.000 348 21270.44 490.45 43117.42 48081.02 2021-12-14 09:24:00.000 348 21270.44 490.43 43117.45 48080.99 2021-12-14 09:24:01.000 348 21270.41 490.40 43117.48 48081.08 2021-12-14 09:24:02.000 348 21270.43 490.33 43117.50 48081.01 2021-12-14 09:24:03.000 348 21270.40 490.34 43117.52 48081.04 2021-12-14 09:24:04.000 348 21270.41 490.35 43117.52 48081.09 2021-12-14 09:24:05.000 348 21270.37 490.35 43117.50 48080.99 2021-12-14 09:24:06.000 348 21270.40 490.33 43117.53 48081.09 2021-12-14 09:24:07.000 348 21270.38 490.28 43117.59 48081.06 2021-12-14 09:24:08.000 348 21270.37 490.23 43117.66 48081.08 2021-12-14 09:24:09.000 348 21270.41 490.18 43117.71 48081.21 2021-12-14 09:24:10.000 348 21270.44 490.17 43117.75 48081.22 2021-12-14 09:24:11.000 348 21270.46 490.15 43117.81 48081.29 2021-12-14 09:24:12.000 348 21270.51 490.13 43117.85 48081.37 2021-12-14 09:24:13.000 348 21270.49 490.11 43117.88 48081.36 2021-12-14 09:24:14.000 348 21270.48 490.15 43117.91 48081.44 2021-12-14 09:24:15.000 348 21270.52 490.17 43117.94 48081.41 2021-12-14 09:24:16.000 348 21270.50 490.19 43117.99 48081.52 2021-12-14 09:24:17.000 348 21270.45 490.25 43117.99 48081.48 2021-12-14 09:24:18.000 348 21270.39 490.35 43117.92 48081.47 2021-12-14 09:24:19.000 348 21270.33 490.44 43117.88 48081.31 2021-12-14 09:24:20.000 348 21270.27 490.47 43117.81 48081.36 2021-12-14 09:24:21.000 348 21270.22 490.52 43117.77 48081.22 2021-12-14 09:24:22.000 348 21270.13 490.61 43117.72 48081.14 2021-12-14 09:24:23.000 348 21270.11 490.65 43117.69 48081.10 2021-12-14 09:24:24.000 348 21270.07 490.63 43117.66 48081.03 2021-12-14 09:24:25.000 348 21270.03 490.58 43117.63 48080.98 2021-12-14 09:24:26.000 348 21270.05 490.54 43117.63 48081.07 2021-12-14 09:24:27.000 348 21270.04 490.48 43117.63 48080.96 2021-12-14 09:24:28.000 348 21270.04 490.46 43117.68 48081.07 2021-12-14 09:24:29.000 348 21270.04 490.43 43117.74 48081.04 2021-12-14 09:24:30.000 348 21270.01 490.42 43117.75 48081.05 2021-12-14 09:24:31.000 348 21269.98 490.39 43117.77 48081.15 2021-12-14 09:24:32.000 348 21269.90 490.37 43117.83 48081.11 2021-12-14 09:24:33.000 348 21269.91 490.35 43117.86 48081.16 2021-12-14 09:24:34.000 348 21269.86 490.35 43117.87 48081.05 2021-12-14 09:24:35.000 348 21269.88 490.37 43117.84 48081.16 2021-12-14 09:24:36.000 348 21269.87 490.43 43117.83 48081.13 2021-12-14 09:24:37.000 348 21269.84 490.47 43117.83 48081.04 2021-12-14 09:24:38.000 348 21269.81 490.51 43117.79 48081.11 2021-12-14 09:24:39.000 348 21269.81 490.48 43117.77 48081.05 2021-12-14 09:24:40.000 348 21269.79 490.42 43117.78 48081.06 2021-12-14 09:24:41.000 348 21269.80 490.41 43117.80 48080.96 2021-12-14 09:24:42.000 348 21269.78 490.39 43117.78 48081.06 2021-12-14 09:24:43.000 348 21269.75 490.37 43117.82 48081.00 2021-12-14 09:24:44.000 348 21269.76 490.36 43117.86 48081.01 2021-12-14 09:24:45.000 348 21269.74 490.38 43117.82 48081.06 2021-12-14 09:24:46.000 348 21269.75 490.38 43117.80 48080.98 2021-12-14 09:24:47.000 348 21269.68 490.40 43117.81 48081.03 2021-12-14 09:24:48.000 348 21269.68 490.41 43117.78 48080.90 2021-12-14 09:24:49.000 348 21269.66 490.42 43117.75 48080.95 2021-12-14 09:24:50.000 348 21269.64 490.41 43117.73 48080.93 2021-12-14 09:24:51.000 348 21269.68 490.39 43117.74 48080.89 2021-12-14 09:24:52.000 348 21269.67 490.41 43117.73 48080.94 2021-12-14 09:24:53.000 348 21269.65 490.38 43117.74 48080.89 2021-12-14 09:24:54.000 348 21269.65 490.38 43117.74 48080.93 2021-12-14 09:24:55.000 348 21269.64 490.36 43117.72 48080.84 2021-12-14 09:24:56.000 348 21269.63 490.37 43117.74 48080.87 2021-12-14 09:24:57.000 348 21269.60 490.37 43117.76 48080.91 2021-12-14 09:24:58.000 348 21269.59 490.34 43117.76 48080.82 2021-12-14 09:24:59.000 348 21269.62 490.30 43117.74 48080.93 2021-12-14 09:25:00.000 348 21269.62 490.25 43117.78 48080.82 2021-12-14 09:25:01.000 348 21269.61 490.22 43117.79 48080.93 2021-12-14 09:25:02.000 348 21269.62 490.22 43117.79 48080.87 2021-12-14 09:25:03.000 348 21269.66 490.19 43117.80 48080.91 2021-12-14 09:25:04.000 348 21269.66 490.18 43117.81 48080.97 2021-12-14 09:25:05.000 348 21269.70 490.14 43117.84 48080.95 2021-12-14 09:25:06.000 348 21269.72 490.12 43117.86 48081.01 2021-12-14 09:25:07.000 348 21269.72 490.11 43117.87 48080.95 2021-12-14 09:25:08.000 348 21269.72 490.06 43117.87 48081.02 2021-12-14 09:25:09.000 348 21269.71 490.08 43117.87 48080.97 2021-12-14 09:25:10.000 348 21269.72 490.07 43117.85 48080.99 2021-12-14 09:25:11.000 348 21269.70 490.07 43117.87 48081.04 2021-12-14 09:25:12.000 348 21269.71 490.02 43117.87 48081.02 2021-12-14 09:25:13.000 348 21269.71 490.01 43117.86 48081.06 2021-12-14 09:25:14.000 348 21269.74 490.00 43117.90 48080.97 2021-12-14 09:25:15.000 348 21269.72 489.96 43117.95 48081.06 2021-12-14 09:25:16.000 348 21269.72 489.94 43117.93 48081.07 2021-12-14 09:25:17.000 348 21269.70 489.89 43117.94 48081.04 2021-12-14 09:25:18.000 348 21269.69 489.83 43117.98 48081.14 2021-12-14 09:25:19.000 348 21269.72 489.83 43118.02 48081.09 2021-12-14 09:25:20.000 348 21269.70 489.83 43118.04 48081.18 2021-12-14 09:25:21.000 348 21269.70 489.77 43118.06 48081.12 2021-12-14 09:25:22.000 348 21269.72 489.72 43118.05 48081.20 2021-12-14 09:25:23.000 348 21269.68 489.70 43118.09 48081.16 2021-12-14 09:25:24.000 348 21269.69 489.68 43118.15 48081.29 2021-12-14 09:25:25.000 348 21269.69 489.64 43118.16 48081.17 2021-12-14 09:25:26.000 348 21269.73 489.59 43118.19 48081.26 2021-12-14 09:25:27.000 348 21269.71 489.60 43118.22 48081.28 2021-12-14 09:25:28.000 348 21269.70 489.62 43118.21 48081.32 2021-12-14 09:25:29.000 348 21269.71 489.56 43118.22 48081.29 2021-12-14 09:25:30.000 348 21269.70 489.53 43118.27 48081.35 2021-12-14 09:25:31.000 348 21269.72 489.50 43118.31 48081.35 2021-12-14 09:25:32.000 348 21269.72 489.51 43118.34 48081.44 2021-12-14 09:25:33.000 348 21269.73 489.49 43118.38 48081.49 2021-12-14 09:25:34.000 348 21269.77 489.48 43118.41 48081.54 2021-12-14 09:25:35.000 348 21269.77 489.46 43118.44 48081.51 2021-12-14 09:25:36.000 348 21269.80 489.44 43118.44 48081.55 2021-12-14 09:25:37.000 348 21269.80 489.44 43118.45 48081.53 2021-12-14 09:25:38.000 348 21269.82 489.42 43118.47 48081.60 2021-12-14 09:25:39.000 348 21269.82 489.41 43118.50 48081.66 2021-12-14 09:25:40.000 348 21269.82 489.36 43118.51 48081.58 2021-12-14 09:25:41.000 348 21269.82 489.37 43118.48 48081.69 2021-12-14 09:25:42.000 348 21269.82 489.37 43118.50 48081.62 2021-12-14 09:25:43.000 348 21269.82 489.38 43118.51 48081.70 2021-12-14 09:25:44.000 348 21269.84 489.35 43118.53 48081.56 2021-12-14 09:25:45.000 348 21269.84 489.35 43118.54 48081.67 2021-12-14 09:25:46.000 348 21269.84 489.37 43118.54 48081.60 2021-12-14 09:25:47.000 348 21269.83 489.34 43118.53 48081.64 2021-12-14 09:25:48.000 348 21269.83 489.33 43118.51 48081.68 2021-12-14 09:25:49.000 348 21269.83 489.34 43118.53 48081.70 2021-12-14 09:25:50.000 348 21269.86 489.29 43118.51 48081.61 2021-12-14 09:25:51.000 348 21269.84 489.30 43118.51 48081.70 2021-12-14 09:25:52.000 348 21269.86 489.30 43118.52 48081.65 2021-12-14 09:25:53.000 348 21269.86 489.31 43118.50 48081.71 2021-12-14 09:25:54.000 348 21269.83 489.34 43118.51 48081.58 2021-12-14 09:25:55.000 348 21269.76 489.33 43118.50 48081.68 2021-12-14 09:25:56.000 348 21269.76 489.33 43118.48 48081.53 2021-12-14 09:25:57.000 348 21269.73 489.32 43118.50 48081.63 2021-12-14 09:25:58.000 348 21269.75 489.30 43118.46 48081.53 2021-12-14 09:25:59.000 348 21269.74 489.28 43118.47 48081.60 2021-12-14 09:26:00.000 348 21269.75 489.29 43118.50 48081.57 2021-12-14 09:26:01.000 348 21269.79 489.30 43118.47 48081.51 2021-12-14 09:26:02.000 348 21269.77 489.33 43118.43 48081.51 2021-12-14 09:26:03.000 348 21269.82 489.34 43118.38 48081.56 2021-12-14 09:26:04.000 348 21269.83 489.34 43118.37 48081.56 2021-12-14 09:26:05.000 348 21269.84 489.35 43118.39 48081.48 2021-12-14 09:26:06.000 348 21269.87 489.33 43118.37 48081.60 2021-12-14 09:26:07.000 348 21269.86 489.34 43118.35 48081.52 2021-12-14 09:26:08.000 348 21269.85 489.36 43118.33 48081.56 2021-12-14 09:26:09.000 348 21269.85 489.35 43118.32 48081.45 2021-12-14 09:26:10.000 348 21269.89 489.37 43118.32 48081.51 2021-12-14 09:26:11.000 348 21269.91 489.38 43118.29 48081.47 2021-12-14 09:26:12.000 348 21269.92 489.37 43118.33 48081.48 2021-12-14 09:26:13.000 348 21269.92 489.39 43118.32 48081.52 2021-12-14 09:26:14.000 348 21269.91 489.41 43118.31 48081.44 2021-12-14 09:26:15.000 348 21269.96 489.38 43118.31 48081.58 2021-12-14 09:26:16.000 348 21269.99 489.40 43118.35 48081.45 2021-12-14 09:26:17.000 348 21270.00 489.38 43118.33 48081.57 2021-12-14 09:26:18.000 348 21269.99 489.39 43118.31 48081.43 2021-12-14 09:26:19.000 348 21270.03 489.39 43118.33 48081.56 2021-12-14 09:26:20.000 348 21270.05 489.36 43118.35 48081.53 2021-12-14 09:26:21.000 348 21270.04 489.36 43118.36 48081.60 2021-12-14 09:26:22.000 348 21270.07 489.38 43118.33 48081.52 2021-12-14 09:26:23.000 348 21270.10 489.37 43118.35 48081.62 2021-12-14 09:26:24.000 348 21270.11 489.36 43118.38 48081.64 2021-12-14 09:26:25.000 348 21270.11 489.34 43118.41 48081.63 2021-12-14 09:26:26.000 348 21270.06 489.38 43118.41 48081.58 2021-12-14 09:26:27.000 348 21270.05 489.37 43118.38 48081.59 2021-12-14 09:26:28.000 348 21270.05 489.38 43118.34 48081.70 2021-12-14 09:26:29.000 348 21270.05 489.39 43118.33 48081.54 2021-12-14 09:26:30.000 348 21270.06 489.39 43118.35 48081.60 2021-12-14 09:26:31.000 348 21270.01 489.37 43118.38 48081.54 2021-12-14 09:26:32.000 348 21269.98 489.35 43118.40 48081.66 2021-12-14 09:26:33.000 348 21269.98 489.33 43118.40 48081.57 2021-12-14 09:26:34.000 348 21269.98 489.30 43118.42 48081.65 2021-12-14 09:26:35.000 348 21269.99 489.22 43118.48 48081.54 2021-12-14 09:26:36.000 348 21270.00 489.16 43118.47 48081.68 2021-12-14 09:26:37.000 348 21270.04 489.12 43118.51 48081.69 2021-12-14 09:26:38.000 348 21270.02 489.09 43118.56 48081.78 2021-12-14 09:26:39.000 348 21270.01 489.12 43118.57 48081.69 2021-12-14 09:26:40.000 348 21270.03 489.17 43118.56 48081.76 2021-12-14 09:26:41.000 348 21269.99 489.25 43118.53 48081.79 2021-12-14 09:26:42.000 348 21269.99 489.26 43118.49 48081.73 2021-12-14 09:26:43.000 348 21269.95 489.29 43118.46 48081.69 2021-12-14 09:26:44.000 348 21269.92 489.36 43118.44 48081.71 2021-12-14 09:26:45.000 348 21269.90 489.40 43118.41 48081.58 2021-12-14 09:26:46.000 348 21269.89 489.38 43118.41 48081.61 2021-12-14 09:26:47.000 348 21269.88 489.39 43118.38 48081.50 2021-12-14 09:26:48.000 348 21269.89 489.44 43118.37 48081.62 2021-12-14 09:26:49.000 348 21269.88 489.43 43118.35 48081.52 2021-12-14 09:26:50.000 348 21269.84 489.44 43118.35 48081.57 2021-12-14 09:26:51.000 348 21269.83 489.46 43118.30 48081.52 2021-12-14 09:26:52.000 348 21269.85 489.50 43118.31 48081.48 2021-12-14 09:26:53.000 348 21269.82 489.50 43118.31 48081.43 2021-12-14 09:26:54.000 348 21269.83 489.48 43118.30 48081.39 2021-12-14 09:26:55.000 348 21269.85 489.49 43118.26 48081.47 2021-12-14 09:26:56.000 348 21269.83 489.52 43118.23 48081.37 2021-12-14 09:26:57.000 348 21269.86 489.55 43118.18 48081.49 2021-12-14 09:26:58.000 348 21269.88 489.55 43118.20 48081.32 2021-12-14 09:26:59.000 348 21269.90 489.53 43118.15 48081.38 2021-12-14 09:27:00.000 348 21269.94 489.50 43118.16 48081.42 2021-12-14 09:27:01.000 348 21269.97 489.51 43118.16 48081.33 2021-12-14 09:27:02.000 348 21270.01 489.48 43118.16 48081.40 2021-12-14 09:27:03.000 348 21270.01 489.43 43118.20 48081.39 2021-12-14 09:27:04.000 348 21270.01 489.43 43118.19 48081.49 2021-12-14 09:27:05.000 348 21270.02 489.43 43118.16 48081.35 2021-12-14 09:27:06.000 348 21270.02 489.43 43118.16 48081.43 2021-12-14 09:27:07.000 348 21270.09 489.41 43118.14 48081.46 2021-12-14 09:27:08.000 348 21270.11 489.39 43118.14 48081.32 2021-12-14 09:27:09.000 348 21270.04 489.38 43118.13 48081.49 2021-12-14 09:27:10.000 348 21270.05 489.36 43118.14 48081.39 2021-12-14 09:27:11.000 348 21270.00 489.40 43118.13 48081.40 2021-12-14 09:27:12.000 348 21270.01 489.42 43118.09 48081.37 2021-12-14 09:27:13.000 348 21270.03 489.44 43118.06 48081.38 2021-12-14 09:27:14.000 348 21270.04 489.42 43118.06 48081.36 2021-12-14 09:27:15.000 348 21270.02 489.38 43118.05 48081.36 2021-12-14 09:27:16.000 348 21270.04 489.35 43118.03 48081.26 2021-12-14 09:27:17.000 348 21270.06 489.33 43118.04 48081.38 2021-12-14 09:27:18.000 348 21270.05 489.36 43118.06 48081.35 2021-12-14 09:27:19.000 348 21270.04 489.40 43118.06 48081.38 2021-12-14 09:27:20.000 348 21270.03 489.44 43118.05 48081.35 2021-12-14 09:27:21.000 348 21270.04 489.53 43118.02 48081.33 2021-12-14 09:27:22.000 348 21270.04 489.55 43117.96 48081.36 2021-12-14 09:27:23.000 348 21270.03 489.57 43117.94 48081.23 2021-12-14 09:27:24.000 348 21270.02 489.57 43117.89 48081.25 2021-12-14 09:27:25.000 348 21270.03 489.55 43117.88 48081.16 2021-12-14 09:27:26.000 348 21270.05 489.52 43117.88 48081.23 2021-12-14 09:27:27.000 348 21270.07 489.52 43117.89 48081.24 2021-12-14 09:27:28.000 348 21270.08 489.51 43117.89 48081.26 2021-12-14 09:27:29.000 348 21270.11 489.48 43117.93 48081.23 2021-12-14 09:27:30.000 348 21270.13 489.46 43117.93 48081.23 2021-12-14 09:27:31.000 348 21270.12 489.45 43117.95 48081.29 2021-12-14 09:27:32.000 348 21270.12 489.43 43117.97 48081.28 2021-12-14 09:27:33.000 348 21270.11 489.45 43117.97 48081.34 2021-12-14 09:27:34.000 348 21270.14 489.44 43117.99 48081.29 2021-12-14 09:27:35.000 348 21270.19 489.40 43118.02 48081.39 2021-12-14 09:27:36.000 348 21270.20 489.39 43118.05 48081.34 2021-12-14 09:27:37.000 348 21270.19 489.42 43118.09 48081.41 2021-12-14 09:27:38.000 348 21270.12 489.50 43118.03 48081.40 2021-12-14 09:27:39.000 348 21270.09 489.55 43118.02 48081.31 2021-12-14 09:27:40.000 348 21270.12 489.54 43118.01 48081.34 2021-12-14 09:27:41.000 348 21270.14 489.51 43118.00 48081.33 2021-12-14 09:27:42.000 348 21270.17 489.50 43117.97 48081.27 2021-12-14 09:27:43.000 348 21270.17 489.53 43117.97 48081.37 2021-12-14 09:27:44.000 348 21270.18 489.54 43117.96 48081.29 2021-12-14 09:27:45.000 348 21270.17 489.53 43117.99 48081.38 2021-12-14 09:27:46.000 348 21270.15 489.52 43117.99 48081.27 2021-12-14 09:27:47.000 348 21270.16 489.50 43117.99 48081.37 2021-12-14 09:27:48.000 348 21270.15 489.52 43118.00 48081.34 2021-12-14 09:27:49.000 348 21270.14 489.52 43118.00 48081.31 2021-12-14 09:27:50.000 348 21270.14 489.51 43118.02 48081.42 2021-12-14 09:27:51.000 348 21270.13 489.53 43118.04 48081.39 2021-12-14 09:27:52.000 348 21270.14 489.56 43118.02 48081.34 2021-12-14 09:27:53.000 348 21270.15 489.60 43118.02 48081.40 2021-12-14 09:27:54.000 348 21270.13 489.61 43118.00 48081.33 2021-12-14 09:27:55.000 348 21270.13 489.61 43118.00 48081.35 2021-12-14 09:27:56.000 348 21270.12 489.64 43117.96 48081.29 2021-12-14 09:27:57.000 348 21270.15 489.65 43117.96 48081.37 2021-12-14 09:27:58.000 348 21270.17 489.66 43117.96 48081.28 2021-12-14 09:27:59.000 348 21270.19 489.67 43117.96 48081.34 2021-12-14 09:28:00.000 348 21270.19 489.68 43117.99 48081.32 2021-12-14 09:28:01.000 348 21270.18 489.68 43117.98 48081.30 2021-12-14 09:28:02.000 348 21270.17 489.68 43117.99 48081.36 2021-12-14 09:28:03.000 348 21270.18 489.62 43118.01 48081.28 2021-12-14 09:28:04.000 348 21270.20 489.61 43118.03 48081.39 2021-12-14 09:28:05.000 348 21270.20 489.62 43118.06 48081.35 2021-12-14 09:28:06.000 348 21270.26 489.66 43118.01 48081.43 2021-12-14 09:28:07.000 348 21270.27 489.69 43117.96 48081.34 2021-12-14 09:28:08.000 348 21270.29 489.73 43117.94 48081.32 2021-12-14 09:28:09.000 348 21270.29 489.80 43117.89 48081.37 2021-12-14 09:28:10.000 348 21270.25 489.85 43117.79 48081.24 2021-12-14 09:28:11.000 348 21270.20 489.86 43117.73 48081.18 2021-12-14 09:28:12.000 348 21270.17 489.87 43117.68 48081.07 2021-12-14 09:28:13.000 348 21270.16 489.85 43117.66 48081.11 2021-12-14 09:28:14.000 348 21270.13 489.80 43117.65 48081.06 2021-12-14 09:28:15.000 348 21270.16 489.79 43117.66 48081.02 2021-12-14 09:28:16.000 348 21270.18 489.80 43117.66 48081.05 2021-12-14 09:28:17.000 348 21270.14 489.84 43117.63 48080.98 2021-12-14 09:28:18.000 348 21270.10 489.87 43117.62 48081.02 2021-12-14 09:28:19.000 348 21270.10 489.90 43117.58 48080.95 2021-12-14 09:28:20.000 348 21270.07 489.95 43117.51 48080.96 2021-12-14 09:28:21.000 348 21270.02 490.07 43117.41 48080.85 2021-12-14 09:28:22.000 348 21269.98 490.13 43117.33 48080.71 2021-12-14 09:28:23.000 348 21269.94 490.17 43117.21 48080.68 2021-12-14 09:28:24.000 348 21269.91 490.21 43117.12 48080.60 2021-12-14 09:28:25.000 348 21269.88 490.24 43117.06 48080.41 2021-12-14 09:28:26.000 348 21269.86 490.24 43116.99 48080.47 2021-12-14 09:28:27.000 348 21269.84 490.24 43116.91 48080.31 2021-12-14 09:28:28.000 348 21269.81 490.25 43116.82 48080.30 2021-12-14 09:28:29.000 348 21269.78 490.23 43116.78 48080.19 2021-12-14 09:28:30.000 348 21269.74 490.21 43116.69 48080.03 2021-12-14 09:28:31.000 348 21269.75 490.17 43116.63 48080.08 2021-12-14 09:28:32.000 348 21269.78 490.11 43116.65 48080.03 2021-12-14 09:28:33.000 348 21269.77 490.06 43116.65 48080.00 2021-12-14 09:28:34.000 348 21269.76 490.01 43116.68 48080.05 2021-12-14 09:28:35.000 348 21269.79 489.97 43116.75 48080.00 2021-12-14 09:28:36.000 348 21269.88 489.91 43116.86 48080.16 2021-12-14 09:28:37.000 348 21269.97 489.86 43116.95 48080.19 2021-12-14 09:28:38.000 348 21270.02 489.78 43117.00 48080.34 2021-12-14 09:28:39.000 348 21270.02 489.79 43117.06 48080.44 2021-12-14 09:28:40.000 348 21270.05 489.82 43117.10 48080.49 2021-12-14 09:28:41.000 348 21270.05 489.85 43117.12 48080.45 2021-12-14 09:28:42.000 348 21270.08 489.83 43117.13 48080.52 2021-12-14 09:28:43.000 348 21270.07 489.86 43117.17 48080.53 2021-12-14 09:28:44.000 348 21270.08 489.82 43117.19 48080.61 2021-12-14 09:28:45.000 348 21270.06 489.83 43117.19 48080.61 2021-12-14 09:28:46.000 348 21270.10 489.80 43117.22 48080.58 2021-12-14 09:28:47.000 348 21270.16 489.79 43117.23 48080.62 2021-12-14 09:28:48.000 348 21270.24 489.75 43117.27 48080.72 2021-12-14 09:28:49.000 348 21270.25 489.72 43117.30 48080.71 2021-12-14 09:28:50.000 348 21270.30 489.68 43117.31 48080.83 2021-12-14 09:28:51.000 348 21270.36 489.65 43117.37 48080.83 2021-12-14 09:28:52.000 348 21270.33 489.67 43117.42 48080.89 2021-12-14 09:28:53.000 348 21270.31 489.86 43117.40 48080.91 2021-12-14 09:28:54.000 348 21270.27 490.00 43117.32 48080.81 2021-12-14 09:28:55.000 348 21270.24 490.07 43117.21 48080.77 2021-12-14 09:28:56.000 348 21270.26 490.01 43117.17 48080.65 2021-12-14 09:28:57.000 348 21270.30 489.94 43117.15 48080.70 2021-12-14 09:28:58.000 348 21270.34 489.84 43117.19 48080.67 2021-12-14 09:28:59.000 348 21270.34 489.77 43117.21 48080.70 2021-12-14 09:29:00.000 348 21270.37 489.77 43117.28 48080.75 2021-12-14 09:29:01.000 348 21270.44 489.77 43117.30 48080.89 2021-12-14 09:29:02.000 348 21270.46 489.79 43117.27 48080.84 2021-12-14 09:29:03.000 348 21270.46 489.78 43117.32 48080.92 2021-12-14 09:29:04.000 348 21270.52 489.77 43117.34 48080.89 2021-12-14 09:29:05.000 348 21270.52 489.79 43117.39 48080.97 2021-12-14 09:29:06.000 348 21270.56 489.76 43117.40 48080.95 2021-12-14 09:29:07.000 348 21270.57 489.75 43117.40 48081.03 2021-12-14 09:29:08.000 348 21270.57 489.77 43117.41 48080.99 2021-12-14 09:29:09.000 348 21270.57 489.81 43117.42 48081.02 2021-12-14 09:29:10.000 348 21270.56 489.82 43117.40 48081.05 2021-12-14 09:29:11.000 348 21270.54 489.83 43117.41 48080.97 2021-12-14 09:29:12.000 348 21270.58 489.82 43117.42 48081.04 2021-12-14 09:29:13.000 348 21270.55 489.79 43117.41 48081.02 2021-12-14 09:29:14.000 348 21270.53 489.78 43117.42 48081.02 2021-12-14 09:29:15.000 348 21270.52 489.79 43117.42 48080.96 2021-12-14 09:29:16.000 348 21270.51 489.73 43117.43 48081.02 2021-12-14 09:29:17.000 348 21270.53 489.72 43117.45 48080.98 2021-12-14 09:29:18.000 348 21270.51 489.69 43117.43 48081.04 2021-12-14 09:29:19.000 348 21270.54 489.65 43117.46 48081.00 2021-12-14 09:29:20.000 348 21270.54 489.57 43117.49 48081.01 2021-12-14 09:29:21.000 348 21270.59 489.44 43117.55 48081.09 2021-12-14 09:29:22.000 348 21270.67 489.37 43117.56 48081.06 2021-12-14 09:29:23.000 348 21270.70 489.37 43117.59 48081.21 2021-12-14 09:29:24.000 348 21270.68 489.39 43117.60 48081.19 2021-12-14 09:29:25.000 348 21270.63 489.39 43117.57 48081.26 2021-12-14 09:29:26.000 348 21270.59 489.39 43117.59 48081.19 2021-12-14 09:29:27.000 348 21270.60 489.38 43117.63 48081.19 2021-12-14 09:29:28.000 348 21270.55 489.39 43117.63 48081.21 2021-12-14 09:29:29.000 348 21270.53 489.36 43117.65 48081.15 2021-12-14 09:29:30.000 348 21270.50 489.33 43117.65 48081.18 2021-12-14 09:29:31.000 348 21270.48 489.32 43117.67 48081.19 2021-12-14 09:29:32.000 348 21270.39 489.36 43117.67 48081.21 2021-12-14 09:29:33.000 348 21270.34 489.40 43117.63 48081.15 2021-12-14 09:29:34.000 348 21270.28 489.38 43117.61 48081.16 2021-12-14 09:29:35.000 348 21270.24 489.33 43117.64 48081.10 2021-12-14 09:29:36.000 348 21270.23 489.34 43117.70 48081.07 2021-12-14 09:29:37.000 348 21270.22 489.36 43117.72 48081.13 2021-12-14 09:29:38.000 348 21270.23 489.48 43117.72 48081.07 2021-12-14 09:29:39.000 348 21270.20 489.59 43117.67 48081.15 2021-12-14 09:29:40.000 348 21270.21 489.62 43117.59 48081.03 2021-12-14 09:29:41.000 348 21270.23 489.66 43117.51 48081.00 2021-12-14 09:29:42.000 348 21270.24 489.62 43117.54 48081.01 2021-12-14 09:29:43.000 348 21270.29 489.53 43117.53 48080.92 2021-12-14 09:29:44.000 348 21270.33 489.43 43117.58 48081.05 2021-12-14 09:29:45.000 348 21270.40 489.36 43117.67 48081.07 2021-12-14 09:29:46.000 348 21270.51 489.30 43117.72 48081.20 2021-12-14 09:29:47.000 348 21270.57 489.24 43117.82 48081.24 2021-12-14 09:29:48.000 348 21270.61 489.21 43117.84 48081.35 2021-12-14 09:29:49.000 348 21270.61 489.17 43117.91 48081.44 2021-12-14 09:29:50.000 348 21270.68 489.15 43117.95 48081.45 2021-12-14 09:29:51.000 348 21270.73 489.12 43117.98 48081.55 2021-12-14 09:29:52.000 348 21270.74 489.12 43118.08 48081.56 2021-12-14 09:29:53.000 348 21270.72 489.12 43118.12 48081.67 2021-12-14 09:29:54.000 348 21270.74 489.10 43118.11 48081.63 2021-12-14 09:29:55.000 348 21270.78 489.10 43118.11 48081.70 2021-12-14 09:29:56.000 348 21270.74 489.10 43118.14 48081.65 2021-12-14 09:29:57.000 348 21270.72 489.14 43118.16 48081.70 2021-12-14 09:29:58.000 348 21270.66 489.15 43118.16 48081.70 2021-12-14 09:29:59.000 348 21270.65 489.18 43118.15 48081.63 2021-12-14 09:30:00.000 348 21270.60 489.17 43118.16 48081.68 2021-12-14 09:30:01.000 348 21270.60 489.15 43118.21 48081.65 2021-12-14 09:30:02.000 348 21270.56 489.12 43118.22 48081.69 2021-12-14 09:30:03.000 348 21270.51 489.12 43118.18 48081.62 2021-12-14 09:30:04.000 348 21270.49 489.13 43118.19 48081.61 2021-12-14 09:30:05.000 348 21270.44 489.15 43118.19 48081.66 2021-12-14 09:30:06.000 348 21270.40 489.12 43118.15 48081.57 2021-12-14 09:30:07.000 348 21270.38 489.12 43118.15 48081.58 2021-12-14 09:30:08.000 348 21270.38 489.11 43118.22 48081.56 2021-12-14 09:30:09.000 348 21270.38 489.08 43118.21 48081.62 2021-12-14 09:30:10.000 348 21270.36 489.06 43118.19 48081.56 2021-12-14 09:30:11.000 348 21270.37 489.08 43118.18 48081.58 2021-12-14 09:30:12.000 348 21270.37 489.11 43118.18 48081.56 2021-12-14 09:30:13.000 348 21270.40 489.10 43118.20 48081.56 2021-12-14 09:30:14.000 348 21270.42 489.08 43118.22 48081.57 2021-12-14 09:30:15.000 348 21270.40 489.03 43118.21 48081.54 2021-12-14 09:30:16.000 348 21270.38 489.04 43118.20 48081.58 2021-12-14 09:30:17.000 348 21270.41 489.02 43118.22 48081.54 2021-12-14 09:30:18.000 348 21270.40 489.02 43118.23 48081.61 2021-12-14 09:30:19.000 348 21270.45 488.97 43118.24 48081.59 2021-12-14 09:30:20.000 348 21270.47 488.96 43118.26 48081.63 2021-12-14 09:30:21.000 348 21270.48 488.95 43118.20 48081.61 2021-12-14 09:30:22.000 348 21270.49 488.93 43118.21 48081.63 2021-12-14 09:30:23.000 348 21270.50 488.90 43118.18 48081.57 2021-12-14 09:30:24.000 348 21270.50 488.89 43118.14 48081.63 2021-12-14 09:30:25.000 348 21270.51 488.86 43118.17 48081.61 2021-12-14 09:30:26.000 348 21270.49 488.85 43118.18 48081.57 2021-12-14 09:30:27.000 348 21270.50 488.83 43118.16 48081.61 2021-12-14 09:30:28.000 348 21270.50 488.81 43118.16 48081.57 2021-12-14 09:30:29.000 348 21270.47 488.80 43118.17 48081.58 2021-12-14 09:30:30.000 348 21270.43 488.76 43118.16 48081.62 2021-12-14 09:30:31.000 348 21270.45 488.74 43118.16 48081.56 2021-12-14 09:30:32.000 348 21270.47 488.74 43118.12 48081.60 2021-12-14 09:30:33.000 348 21270.40 488.77 43118.14 48081.52 2021-12-14 09:30:34.000 348 21270.38 488.79 43118.12 48081.58 2021-12-14 09:30:35.000 348 21270.37 488.80 43118.09 48081.50 2021-12-14 09:30:36.000 348 21270.40 488.80 43118.08 48081.52 2021-12-14 09:30:37.000 348 21270.34 488.82 43118.06 48081.45 2021-12-14 09:30:38.000 348 21270.33 488.82 43118.06 48081.46 2021-12-14 09:30:39.000 348 21270.35 488.84 43118.03 48081.41 2021-12-14 09:30:40.000 348 21270.37 488.80 43118.03 48081.46 2021-12-14 09:30:41.000 348 21270.36 488.79 43117.97 48081.40 2021-12-14 09:30:42.000 348 21270.33 488.78 43118.01 48081.38 2021-12-14 09:30:43.000 348 21270.35 488.72 43117.98 48081.35 2021-12-14 09:30:44.000 348 21270.34 488.67 43118.00 48081.39 2021-12-14 09:30:45.000 348 21270.33 488.63 43118.00 48081.34 2021-12-14 09:30:46.000 348 21270.33 488.57 43118.00 48081.35 2021-12-14 09:30:47.000 348 21270.28 488.55 43118.00 48081.38 2021-12-14 09:30:48.000 348 21270.23 488.54 43117.99 48081.32 2021-12-14 09:30:49.000 348 21270.25 488.50 43118.03 48081.37 2021-12-14 09:30:50.000 348 21270.24 488.49 43118.04 48081.35 2021-12-14 09:30:51.000 348 21270.21 488.46 43118.06 48081.35 2021-12-14 09:30:52.000 348 21270.23 488.42 43118.04 48081.40 2021-12-14 09:30:53.000 348 21270.23 488.41 43118.05 48081.35 2021-12-14 09:30:54.000 348 21270.26 488.39 43118.04 48081.38 2021-12-14 09:30:55.000 348 21270.21 488.40 43117.99 48081.33 2021-12-14 09:30:56.000 348 21270.19 488.41 43117.99 48081.28 2021-12-14 09:30:57.000 348 21270.14 488.41 43117.93 48081.26 2021-12-14 09:30:58.000 348 21270.11 488.37 43117.93 48081.26 2021-12-14 09:30:59.000 348 21270.08 488.34 43117.89 48081.20 2021-12-14 09:31:00.000 348 21270.06 488.30 43117.93 48081.18 2021-12-14 09:31:01.000 348 21270.07 488.27 43117.93 48081.20 2021-12-14 09:31:02.000 348 21270.09 488.22 43117.96 48081.19 2021-12-14 09:31:03.000 348 21270.12 488.21 43117.93 48081.22 2021-12-14 09:31:04.000 348 21270.12 488.20 43117.96 48081.22 2021-12-14 09:31:05.000 348 21270.14 488.14 43117.99 48081.30 2021-12-14 09:31:06.000 348 21270.10 488.12 43117.99 48081.26 2021-12-14 09:31:07.000 348 21270.10 488.12 43118.02 48081.27 2021-12-14 09:31:08.000 348 21270.12 488.03 43118.04 48081.28 2021-12-14 09:31:09.000 348 21270.15 487.95 43118.08 48081.28 2021-12-14 09:31:10.000 348 21270.14 487.96 43118.10 48081.37 2021-12-14 09:31:11.000 348 21270.10 488.00 43118.11 48081.36 2021-12-14 09:31:12.000 348 21270.13 487.99 43118.16 48081.39 2021-12-14 09:31:13.000 348 21270.10 488.01 43118.12 48081.35 2021-12-14 09:31:14.000 348 21270.07 487.97 43118.09 48081.34 2021-12-14 09:31:15.000 348 21270.10 488.00 43118.13 48081.36 2021-12-14 09:31:16.000 348 21270.10 488.04 43118.11 48081.31 2021-12-14 09:31:17.000 348 21270.10 488.07 43118.08 48081.37 2021-12-14 09:31:18.000 348 21270.10 488.04 43118.13 48081.32 2021-12-14 09:31:19.000 348 21270.10 488.02 43118.14 48081.39 2021-12-14 09:31:20.000 348 21270.16 487.97 43118.20 48081.38 2021-12-14 09:31:21.000 348 21270.15 487.99 43118.19 48081.45 2021-12-14 09:31:22.000 348 21270.14 488.08 43118.14 48081.42 2021-12-14 09:31:23.000 348 21270.12 488.25 43118.05 48081.38 2021-12-14 09:31:24.000 348 21270.05 488.35 43118.00 48081.32 2021-12-14 09:31:25.000 348 21270.03 488.37 43117.92 48081.30 2021-12-14 09:31:26.000 348 21270.02 488.38 43117.90 48081.17 2021-12-14 09:31:27.000 348 21269.99 488.40 43117.87 48081.17 2021-12-14 09:31:28.000 348 21269.96 488.48 43117.82 48081.08 2021-12-14 09:31:29.000 348 21269.95 488.51 43117.80 48081.09 2021-12-14 09:31:30.000 348 21269.99 488.46 43117.77 48081.02 2021-12-14 09:31:31.000 348 21270.06 488.36 43117.79 48081.03 2021-12-14 09:31:32.000 348 21270.06 488.29 43117.86 48081.09 2021-12-14 09:31:33.000 348 21270.07 488.26 43117.89 48081.08 2021-12-14 09:31:34.000 348 21270.09 488.23 43117.90 48081.21 2021-12-14 09:31:35.000 348 21270.09 488.25 43117.96 48081.19 2021-12-14 09:31:36.000 348 21270.10 488.26 43117.99 48081.22 2021-12-14 09:31:37.000 348 21270.09 488.29 43118.00 48081.28 2021-12-14 09:31:38.000 348 21270.12 488.27 43117.99 48081.24 2021-12-14 09:31:39.000 348 21270.14 488.29 43118.00 48081.26 2021-12-14 09:31:40.000 348 21270.13 488.25 43118.06 48081.28 2021-12-14 09:31:41.000 348 21270.13 488.26 43118.05 48081.30 2021-12-14 09:31:42.000 348 21270.15 488.29 43118.05 48081.31 2021-12-14 09:31:43.000 348 21270.17 488.30 43118.08 48081.31 2021-12-14 09:31:44.000 348 21270.17 488.31 43118.07 48081.38 2021-12-14 09:31:45.000 348 21270.19 488.31 43118.07 48081.32 2021-12-14 09:31:46.000 348 21270.19 488.34 43118.02 48081.34 2021-12-14 09:31:47.000 348 21270.17 488.35 43118.02 48081.35 2021-12-14 09:31:48.000 348 21270.16 488.37 43118.02 48081.29 2021-12-14 09:31:49.000 348 21270.15 488.35 43118.00 48081.33 2021-12-14 09:31:50.000 348 21270.16 488.31 43118.03 48081.33 2021-12-14 09:31:51.000 348 21270.16 488.30 43118.03 48081.40 2021-12-14 09:31:52.000 348 21270.21 488.26 43118.07 48081.33 2021-12-14 09:31:53.000 348 21270.24 488.19 43118.10 48081.40 2021-12-14 09:31:54.000 348 21270.25 488.18 43118.16 48081.35 2021-12-14 09:31:55.000 348 21270.27 488.17 43118.17 48081.50 2021-12-14 09:31:56.000 348 21270.29 488.14 43118.22 48081.51 2021-12-14 09:31:57.000 348 21270.29 488.10 43118.24 48081.51 2021-12-14 09:31:58.000 348 21270.31 488.09 43118.31 48081.60 2021-12-14 09:31:59.000 348 21270.31 488.09 43118.33 48081.59 2021-12-14 09:32:00.000 348 21270.31 488.08 43118.32 48081.63 2021-12-14 09:32:01.000 348 21270.28 488.07 43118.34 48081.64 2021-12-14 09:32:02.000 348 21270.25 488.09 43118.37 48081.66 2021-12-14 09:32:03.000 348 21270.26 488.11 43118.33 48081.63 2021-12-14 09:32:04.000 348 21270.25 488.11 43118.31 48081.66 2021-12-14 09:32:05.000 348 21270.23 488.13 43118.30 48081.57 2021-12-14 09:32:06.000 348 21270.19 488.20 43118.28 48081.61 2021-12-14 09:32:07.000 348 21270.15 488.35 43118.22 48081.53 2021-12-14 09:32:08.000 348 21270.14 488.42 43118.18 48081.58 2021-12-14 09:32:09.000 348 21270.14 488.48 43118.13 48081.45 2021-12-14 09:32:10.000 348 21270.10 488.48 43118.08 48081.35 2021-12-14 09:32:11.000 348 21270.08 488.47 43118.04 48081.38 2021-12-14 09:32:12.000 348 21270.08 488.49 43118.00 48081.30 2021-12-14 09:32:13.000 348 21270.09 488.44 43117.98 48081.29 2021-12-14 09:32:14.000 348 21270.08 488.41 43117.97 48081.24 2021-12-14 09:32:15.000 348 21270.06 488.40 43117.92 48081.25 2021-12-14 09:32:16.000 348 21270.07 488.39 43117.95 48081.29 2021-12-14 09:32:17.000 348 21270.07 488.37 43117.97 48081.30 2021-12-14 09:32:18.000 348 21270.04 488.37 43117.97 48081.27 2021-12-14 09:32:19.000 348 21270.00 488.37 43117.96 48081.18 2021-12-14 09:32:20.000 348 21270.00 488.37 43117.94 48081.28 2021-12-14 09:32:21.000 348 21269.98 488.36 43117.96 48081.18 2021-12-14 09:32:22.000 348 21269.96 488.38 43117.97 48081.24 2021-12-14 09:32:23.000 348 21269.93 488.46 43117.96 48081.22 2021-12-14 09:32:24.000 348 21269.91 488.48 43117.91 48081.24 2021-12-14 09:32:25.000 348 21269.93 488.46 43117.87 48081.14 2021-12-14 09:32:26.000 348 21269.95 488.39 43117.90 48081.08 2021-12-14 09:32:27.000 348 21269.98 488.33 43117.96 48081.19 2021-12-14 09:32:28.000 348 21269.99 488.28 43117.99 48081.13 2021-12-14 09:32:29.000 348 21269.99 488.25 43117.99 48081.23 2021-12-14 09:32:30.000 348 21270.00 488.25 43118.01 48081.23 2021-12-14 09:32:31.000 348 21269.98 488.23 43118.04 48081.30 2021-12-14 09:32:32.000 348 21270.00 488.18 43118.04 48081.28 2021-12-14 09:32:33.000 348 21270.05 488.11 43118.09 48081.28 2021-12-14 09:32:34.000 348 21270.03 488.12 43118.13 48081.40 2021-12-14 09:32:35.000 348 21270.08 488.08 43118.16 48081.32 2021-12-14 09:32:36.000 348 21270.10 488.04 43118.20 48081.45 2021-12-14 09:32:37.000 348 21270.12 488.02 43118.21 48081.40 2021-12-14 09:32:38.000 348 21270.14 488.01 43118.23 48081.54 2021-12-14 09:32:39.000 348 21270.18 487.96 43118.23 48081.49 2021-12-14 09:32:40.000 348 21270.23 487.89 43118.27 48081.54 2021-12-14 09:32:41.000 348 21270.29 487.78 43118.31 48081.62 2021-12-14 09:32:42.000 348 21270.33 487.71 43118.40 48081.63 2021-12-14 09:32:43.000 348 21270.35 487.65 43118.48 48081.73 2021-12-14 09:32:44.000 348 21270.31 487.61 43118.54 48081.78 2021-12-14 09:32:45.000 348 21270.34 487.58 43118.57 48081.89 2021-12-14 09:32:46.000 348 21270.30 487.61 43118.60 48081.87 2021-12-14 09:32:47.000 348 21270.26 487.63 43118.57 48081.93 2021-12-14 09:32:48.000 348 21270.27 487.62 43118.57 48081.85 2021-12-14 09:32:49.000 348 21270.25 487.64 43118.59 48081.89 2021-12-14 09:32:50.000 348 21270.24 487.64 43118.59 48081.79 2021-12-14 09:32:51.000 348 21270.22 487.61 43118.57 48081.84 2021-12-14 09:32:52.000 348 21270.23 487.61 43118.59 48081.82 2021-12-14 09:32:53.000 348 21270.23 487.62 43118.60 48081.84 2021-12-14 09:32:54.000 348 21270.23 487.62 43118.58 48081.85 2021-12-14 09:32:55.000 348 21270.21 487.62 43118.62 48081.85 2021-12-14 09:32:56.000 348 21270.23 487.63 43118.62 48081.89 2021-12-14 09:32:57.000 348 21270.24 487.63 43118.60 48081.87 2021-12-14 09:32:58.000 348 21270.24 487.65 43118.60 48081.91 2021-12-14 09:32:59.000 348 21270.30 487.64 43118.60 48081.81 2021-12-14 09:33:00.000 348 21270.31 487.64 43118.62 48081.93 2021-12-14 09:33:01.000 348 21270.29 487.64 43118.64 48081.81 2021-12-14 09:33:02.000 348 21270.30 487.63 43118.64 48081.89 2021-12-14 09:33:03.000 348 21270.29 487.63 43118.60 48081.87 2021-12-14 09:33:04.000 348 21270.24 487.68 43118.60 48081.96 2021-12-14 09:33:05.000 348 21270.18 487.76 43118.59 48081.89 2021-12-14 09:33:06.000 348 21270.18 487.81 43118.59 48081.89 2021-12-14 09:33:07.000 348 21270.20 487.84 43118.54 48081.84 2021-12-14 09:33:08.000 348 21270.18 487.84 43118.53 48081.74 2021-12-14 09:33:09.000 348 21270.19 487.85 43118.48 48081.79 2021-12-14 09:33:10.000 348 21270.18 487.86 43118.48 48081.67 2021-12-14 09:33:11.000 348 21270.17 487.90 43118.48 48081.72 2021-12-14 09:33:12.000 348 21270.13 487.92 43118.47 48081.65 2021-12-14 09:33:13.000 348 21270.10 487.91 43118.41 48081.75 2021-12-14 09:33:14.000 348 21270.11 487.93 43118.39 48081.61 2021-12-14 09:33:15.000 348 21270.14 487.95 43118.39 48081.69 2021-12-14 09:33:16.000 348 21270.14 487.95 43118.44 48081.58 2021-12-14 09:33:17.000 348 21270.15 487.97 43118.41 48081.64 2021-12-14 09:33:18.000 348 21270.14 488.01 43118.36 48081.58 2021-12-14 09:33:19.000 348 21270.09 488.05 43118.35 48081.54 2021-12-14 09:33:20.000 348 21270.02 488.11 43118.30 48081.62 2021-12-14 09:33:21.000 348 21270.02 488.16 43118.27 48081.42 2021-12-14 09:33:22.000 348 21270.03 488.15 43118.27 48081.50 2021-12-14 09:33:23.000 348 21270.03 488.11 43118.24 48081.39 2021-12-14 09:33:24.000 348 21270.05 488.08 43118.21 48081.47 2021-12-14 09:33:25.000 348 21270.06 488.07 43118.21 48081.36 2021-12-14 09:33:26.000 348 21270.12 488.06 43118.24 48081.46 2021-12-14 09:33:27.000 348 21270.15 488.04 43118.25 48081.46 2021-12-14 09:33:28.000 348 21270.17 488.04 43118.25 48081.48 2021-12-14 09:33:29.000 348 21270.18 488.02 43118.27 48081.54 2021-12-14 09:33:30.000 348 21270.18 488.03 43118.26 48081.54 2021-12-14 09:33:31.000 348 21270.17 488.04 43118.30 48081.60 2021-12-14 09:33:32.000 348 21270.15 488.04 43118.32 48081.52 2021-12-14 09:33:33.000 348 21270.13 488.05 43118.27 48081.55 2021-12-14 09:33:34.000 348 21270.10 488.08 43118.25 48081.47 2021-12-14 09:33:35.000 348 21270.09 488.11 43118.26 48081.56 2021-12-14 09:33:36.000 348 21270.10 488.10 43118.26 48081.46 2021-12-14 09:33:37.000 348 21270.11 488.08 43118.25 48081.46 2021-12-14 09:33:38.000 348 21270.07 488.10 43118.24 48081.54 2021-12-14 09:33:39.000 348 21270.06 488.08 43118.24 48081.49 2021-12-14 09:33:40.000 348 21270.06 488.08 43118.26 48081.46 2021-12-14 09:33:41.000 348 21270.07 488.09 43118.26 48081.42 2021-12-14 09:33:42.000 348 21270.06 488.08 43118.28 48081.53 2021-12-14 09:33:43.000 348 21270.04 488.07 43118.27 48081.42 2021-12-14 09:33:44.000 348 21270.01 488.04 43118.26 48081.48 2021-12-14 09:33:45.000 348 21269.98 488.02 43118.29 48081.42 2021-12-14 09:33:46.000 348 21269.94 487.99 43118.33 48081.51 2021-12-14 09:33:47.000 348 21269.98 488.00 43118.34 48081.43 2021-12-14 09:33:48.000 348 21269.98 487.96 43118.38 48081.55 2021-12-14 09:33:49.000 348 21269.94 487.98 43118.41 48081.45 2021-12-14 09:33:50.000 348 21269.92 488.01 43118.40 48081.54 2021-12-14 09:33:51.000 348 21269.90 488.05 43118.37 48081.48 2021-12-14 09:33:52.000 348 21269.89 488.10 43118.30 48081.49 2021-12-14 09:33:53.000 348 21269.87 488.18 43118.27 48081.47 2021-12-14 09:33:54.000 348 21269.87 488.22 43118.22 48081.43 2021-12-14 09:33:55.000 348 21269.90 488.23 43118.18 48081.40 2021-12-14 09:33:56.000 348 21269.91 488.21 43118.20 48081.34 2021-12-14 09:33:57.000 348 21269.91 488.21 43118.19 48081.39 2021-12-14 09:33:58.000 348 21269.93 488.21 43118.18 48081.27 2021-12-14 09:33:59.000 348 21269.92 488.23 43118.17 48081.36 2021-12-14 09:34:00.000 348 21269.91 488.24 43118.13 48081.28 2021-12-14 09:34:01.000 348 21269.90 488.22 43118.14 48081.37 2021-12-14 09:34:02.000 348 21269.88 488.22 43118.17 48081.30 2021-12-14 09:34:03.000 348 21269.84 488.23 43118.16 48081.28 2021-12-14 09:34:04.000 348 21269.80 488.26 43118.15 48081.31 2021-12-14 09:34:05.000 348 21269.72 488.37 43118.10 48081.14 2021-12-14 09:34:06.000 348 21269.63 488.46 43118.03 48081.16 2021-12-14 09:34:07.000 348 21269.56 488.48 43117.98 48081.04 2021-12-14 09:34:08.000 348 21269.55 488.48 43117.95 48081.08 2021-12-14 09:34:09.000 348 21269.54 488.46 43117.96 48080.95 2021-12-14 09:34:10.000 348 21269.55 488.42 43117.94 48080.98 2021-12-14 09:34:11.000 348 21269.50 488.44 43117.94 48080.91 2021-12-14 09:34:12.000 348 21269.46 488.49 43117.87 48081.05 2021-12-14 09:34:13.000 348 21269.46 488.51 43117.85 48080.85 2021-12-14 09:34:14.000 348 21269.44 488.52 43117.82 48080.91 2021-12-14 09:34:15.000 348 21269.38 488.51 43117.77 48080.77 2021-12-14 09:34:16.000 348 21269.35 488.57 43117.69 48080.83 2021-12-14 09:34:17.000 348 21269.32 488.64 43117.65 48080.74 2021-12-14 09:34:18.000 348 21269.26 488.66 43117.62 48080.63 2021-12-14 09:34:19.000 348 21269.24 488.63 43117.60 48080.60 2021-12-14 09:34:20.000 348 21269.23 488.58 43117.61 48080.65 2021-12-14 09:34:21.000 348 21269.22 488.54 43117.61 48080.49 2021-12-14 09:34:22.000 348 21269.18 488.56 43117.61 48080.62 2021-12-14 09:34:23.000 348 21269.19 488.56 43117.62 48080.54 2021-12-14 09:34:24.000 348 21269.17 488.55 43117.61 48080.54 2021-12-14 09:34:25.000 348 21269.14 488.57 43117.62 48080.59 2021-12-14 09:34:26.000 348 21269.13 488.59 43117.64 48080.46 2021-12-14 09:34:27.000 348 21269.12 488.61 43117.57 48080.61 2021-12-14 09:34:28.000 348 21269.14 488.58 43117.59 48080.49 2021-12-14 09:34:29.000 348 21269.13 488.62 43117.64 48080.55 2021-12-14 09:34:30.000 348 21269.14 488.60 43117.66 48080.57 2021-12-14 09:34:31.000 348 21269.13 488.62 43117.67 48080.62 2021-12-14 09:34:32.000 348 21269.12 488.63 43117.68 48080.51 2021-12-14 09:34:33.000 348 21269.12 488.66 43117.68 48080.59 2021-12-14 09:34:34.000 348 21269.14 488.66 43117.69 48080.58 2021-12-14 09:34:35.000 348 21269.12 488.76 43117.64 48080.64 2021-12-14 09:34:36.000 348 21269.08 488.99 43117.59 48080.59 2021-12-14 09:34:37.000 348 21269.12 489.13 43117.48 48080.45 2021-12-14 09:34:38.000 348 21269.11 489.23 43117.39 48080.43 2021-12-14 09:34:39.000 348 21269.12 489.27 43117.32 48080.23 2021-12-14 09:34:40.000 348 21269.14 489.26 43117.25 48080.24 2021-12-14 09:34:41.000 348 21269.14 489.30 43117.19 48080.26 2021-12-14 09:34:42.000 348 21269.09 489.34 43117.15 48080.13 2021-12-14 09:34:43.000 348 21269.11 489.35 43117.11 48080.16 2021-12-14 09:34:44.000 348 21269.14 489.25 43117.11 48080.07 2021-12-14 09:34:45.000 348 21269.10 489.17 43117.14 48080.07 2021-12-14 09:34:46.000 348 21269.06 489.11 43117.23 48080.21 2021-12-14 09:34:47.000 348 21269.11 489.08 43117.33 48080.15 2021-12-14 09:34:48.000 348 21269.13 489.16 43117.34 48080.29 2021-12-14 09:34:49.000 348 21269.12 489.27 43117.29 48080.19 2021-12-14 09:34:50.000 348 21269.09 489.35 43117.24 48080.21 2021-12-14 09:34:51.000 348 21269.09 489.39 43117.17 48080.21 2021-12-14 09:34:52.000 348 21269.07 489.38 43117.14 48080.10 2021-12-14 09:34:53.000 348 21269.07 489.37 43117.11 48080.12 2021-12-14 09:34:54.000 348 21269.07 489.36 43117.09 48080.02 2021-12-14 09:34:55.000 348 21269.06 489.36 43117.12 48080.14 2021-12-14 09:34:56.000 348 21269.03 489.32 43117.14 48079.98 2021-12-14 09:34:57.000 348 21269.07 489.25 43117.17 48080.15 2021-12-14 09:34:58.000 348 21269.09 489.16 43117.22 48080.10 2021-12-14 09:34:59.000 348 21269.10 489.02 43117.28 48080.18 2021-12-14 09:35:00.000 348 21269.14 488.83 43117.40 48080.16 2021-12-14 09:35:01.000 348 21269.19 488.69 43117.51 48080.31 2021-12-14 09:35:02.000 348 21269.23 488.62 43117.61 48080.53 2021-12-14 09:35:03.000 348 21269.25 488.57 43117.69 48080.56 2021-12-14 09:35:04.000 348 21269.26 488.53 43117.76 48080.69 2021-12-14 09:35:05.000 348 21269.24 488.55 43117.83 48080.77 2021-12-14 09:35:06.000 348 21269.26 488.54 43117.83 48080.74 2021-12-14 09:35:07.000 348 21269.31 488.50 43117.90 48080.81 2021-12-14 09:35:08.000 348 21269.29 488.53 43117.90 48080.79 2021-12-14 09:35:09.000 348 21269.21 488.59 43117.94 48080.93 2021-12-14 09:35:10.000 348 21269.19 488.62 43117.90 48080.80 2021-12-14 09:35:11.000 348 21269.22 488.60 43117.85 48080.83 2021-12-14 09:35:12.000 348 21269.21 488.62 43117.84 48080.73 2021-12-14 09:35:13.000 348 21269.15 488.64 43117.84 48080.83 2021-12-14 09:35:14.000 348 21269.15 488.67 43117.80 48080.70 2021-12-14 09:35:15.000 348 21269.14 488.72 43117.77 48080.74 2021-12-14 09:35:16.000 348 21269.08 488.78 43117.72 48080.62 2021-12-14 09:35:17.000 348 21269.03 488.83 43117.69 48080.70 2021-12-14 09:35:18.000 348 21269.03 488.83 43117.65 48080.51 2021-12-14 09:35:19.000 348 21269.02 488.79 43117.62 48080.56 2021-12-14 09:35:20.000 348 21269.04 488.72 43117.63 48080.52 2021-12-14 09:35:21.000 348 21269.05 488.71 43117.64 48080.48 2021-12-14 09:35:22.000 348 21269.03 488.71 43117.70 48080.59 2021-12-14 09:35:23.000 348 21269.02 488.63 43117.69 48080.52 2021-12-14 09:35:24.000 348 21269.02 488.63 43117.70 48080.56 2021-12-14 09:35:25.000 348 21269.04 488.60 43117.72 48080.53 2021-12-14 09:35:26.000 348 21269.06 488.56 43117.77 48080.58 2021-12-14 09:35:27.000 348 21269.06 488.53 43117.78 48080.68 2021-12-14 09:35:28.000 348 21269.06 488.51 43117.78 48080.61 2021-12-14 09:35:29.000 348 21269.02 488.52 43117.82 48080.68 2021-12-14 09:35:30.000 348 21269.02 488.49 43117.82 48080.70 2021-12-14 09:35:31.000 348 21269.00 488.50 43117.82 48080.61 2021-12-14 09:35:32.000 348 21268.96 488.53 43117.84 48080.68 2021-12-14 09:35:33.000 348 21268.94 488.55 43117.83 48080.62 2021-12-14 09:35:34.000 348 21268.89 488.58 43117.81 48080.71 2021-12-14 09:35:35.000 348 21268.88 488.61 43117.78 48080.62 2021-12-14 09:35:36.000 348 21268.83 488.60 43117.76 48080.57 2021-12-14 09:35:37.000 348 21268.82 488.59 43117.78 48080.61 2021-12-14 09:35:38.000 348 21268.81 488.60 43117.77 48080.49 2021-12-14 09:35:39.000 348 21268.83 488.56 43117.80 48080.60 2021-12-14 09:35:40.000 348 21268.89 488.47 43117.82 48080.54 2021-12-14 09:35:41.000 348 21268.93 488.43 43117.90 48080.66 2021-12-14 09:35:42.000 348 21269.00 488.39 43117.93 48080.75 2021-12-14 09:35:43.000 348 21269.04 488.39 43117.95 48080.69 2021-12-14 09:35:44.000 348 21269.06 488.39 43117.97 48080.80 2021-12-14 09:35:45.000 348 21269.06 488.36 43118.01 48080.85 2021-12-14 09:35:46.000 348 21269.06 488.36 43118.02 48080.81 2021-12-14 09:35:47.000 348 21269.11 488.36 43118.03 48080.92 2021-12-14 09:35:48.000 348 21269.10 488.36 43118.06 48080.88 2021-12-14 09:35:49.000 348 21269.07 488.38 43118.03 48080.88 2021-12-14 09:35:50.000 348 21269.04 488.42 43118.01 48080.82 2021-12-14 09:35:51.000 348 21269.01 488.46 43117.99 48080.86 2021-12-14 09:35:52.000 348 21269.03 488.50 43117.99 48080.87 2021-12-14 09:35:53.000 348 21269.01 488.52 43117.96 48080.76 2021-12-14 09:35:54.000 348 21268.98 488.56 43117.96 48080.83 2021-12-14 09:35:55.000 348 21268.94 488.58 43117.94 48080.75 2021-12-14 09:35:56.000 348 21268.94 488.62 43117.93 48080.69 2021-12-14 09:35:57.000 348 21268.95 488.62 43117.91 48080.72 2021-12-14 09:35:58.000 348 21268.92 488.61 43117.92 48080.66 2021-12-14 09:35:59.000 348 21268.93 488.60 43117.95 48080.78 2021-12-14 09:36:00.000 348 21268.96 488.58 43117.96 48080.69 2021-12-14 09:36:01.000 348 21268.96 488.53 43117.97 48080.75 2021-12-14 09:36:02.000 348 21268.96 488.52 43117.98 48080.80 2021-12-14 09:36:03.000 348 21268.99 488.48 43118.00 48080.74 2021-12-14 09:36:04.000 348 21268.99 488.49 43118.03 48080.82 2021-12-14 09:36:05.000 348 21269.00 488.48 43118.08 48080.82 2021-12-14 09:36:06.000 348 21268.98 488.46 43118.09 48080.93 2021-12-14 09:36:07.000 348 21269.01 488.47 43118.05 48080.86 2021-12-14 09:36:08.000 348 21269.02 488.46 43118.08 48080.94 2021-12-14 09:36:09.000 348 21269.01 488.42 43118.11 48080.96 2021-12-14 09:36:10.000 348 21268.99 488.39 43118.13 48080.88 2021-12-14 09:36:11.000 348 21269.03 488.36 43118.15 48081.01 2021-12-14 09:36:12.000 348 21269.10 488.30 43118.18 48080.95 2021-12-14 09:36:13.000 348 21269.09 488.30 43118.21 48081.08 2021-12-14 09:36:14.000 348 21269.08 488.28 43118.22 48081.07 2021-12-14 09:36:15.000 348 21269.12 488.28 43118.25 48081.08 2021-12-14 09:36:16.000 348 21269.11 488.26 43118.33 48081.13 2021-12-14 09:36:17.000 348 21269.10 488.25 43118.32 48081.19 2021-12-14 09:36:18.000 348 21269.10 488.25 43118.34 48081.13 2021-12-14 09:36:19.000 348 21269.11 488.23 43118.36 48081.22 2021-12-14 09:36:20.000 348 21269.13 488.22 43118.36 48081.16 2021-12-14 09:36:21.000 348 21269.13 488.23 43118.36 48081.33 2021-12-14 09:36:22.000 348 21269.20 488.21 43118.39 48081.24 2021-12-14 09:36:23.000 348 21269.21 488.19 43118.42 48081.29 2021-12-14 09:36:24.000 348 21269.24 488.15 43118.44 48081.24 2021-12-14 09:36:25.000 348 21269.23 488.15 43118.47 48081.32 2021-12-14 09:36:26.000 348 21269.22 488.14 43118.45 48081.33 2021-12-14 09:36:27.000 348 21269.21 488.10 43118.47 48081.27 2021-12-14 09:36:28.000 348 21269.20 488.09 43118.51 48081.37 2021-12-14 09:36:29.000 348 21269.19 488.06 43118.52 48081.30 2021-12-14 09:36:30.000 348 21269.19 488.05 43118.53 48081.43 2021-12-14 09:36:31.000 348 21269.22 488.00 43118.54 48081.33 2021-12-14 09:36:32.000 348 21269.22 487.97 43118.56 48081.45 2021-12-14 09:36:33.000 348 21269.21 487.95 43118.58 48081.38 2021-12-14 09:36:34.000 348 21269.21 487.96 43118.59 48081.51 2021-12-14 09:36:35.000 348 21269.22 487.96 43118.60 48081.42 2021-12-14 09:36:36.000 348 21269.28 487.90 43118.63 48081.48 2021-12-14 09:36:37.000 348 21269.31 487.87 43118.63 48081.55 2021-12-14 09:36:38.000 348 21269.32 487.85 43118.65 48081.54 2021-12-14 09:36:39.000 348 21269.33 487.80 43118.65 48081.53 2021-12-14 09:36:40.000 348 21269.30 487.83 43118.65 48081.59 2021-12-14 09:36:41.000 348 21269.24 487.89 43118.62 48081.48 2021-12-14 09:36:42.000 348 21269.19 487.98 43118.57 48081.48 2021-12-14 09:36:43.000 348 21269.17 488.03 43118.49 48081.36 2021-12-14 09:36:44.000 348 21269.15 488.07 43118.43 48081.40 2021-12-14 09:36:45.000 348 21269.17 488.08 43118.41 48081.25 2021-12-14 09:36:46.000 348 21269.16 488.04 43118.38 48081.27 2021-12-14 09:36:47.000 348 21269.11 488.04 43118.35 48081.23 2021-12-14 09:36:48.000 348 21269.14 488.01 43118.37 48081.18 2021-12-14 09:36:49.000 348 21269.19 487.93 43118.34 48081.19 2021-12-14 09:36:50.000 348 21269.17 487.91 43118.32 48081.16 2021-12-14 09:36:51.000 348 21269.16 487.90 43118.34 48081.26 2021-12-14 09:36:52.000 348 21269.12 487.90 43118.32 48081.17 2021-12-14 09:36:53.000 348 21269.08 487.94 43118.32 48081.19 2021-12-14 09:36:54.000 348 21269.03 487.96 43118.27 48081.05 2021-12-14 09:36:55.000 348 21269.01 487.95 43118.27 48081.16 2021-12-14 09:36:56.000 348 21269.03 487.95 43118.24 48081.02 2021-12-14 09:36:57.000 348 21269.01 487.95 43118.22 48081.02 2021-12-14 09:36:58.000 348 21268.92 487.95 43118.19 48081.06 2021-12-14 09:36:59.000 348 21268.90 487.98 43118.17 48080.92 2021-12-14 09:37:00.000 348 21268.87 488.00 43118.13 48080.98 2021-12-14 09:37:01.000 348 21268.85 488.00 43118.08 48080.88 2021-12-14 09:37:02.000 348 21268.82 487.98 43118.05 48080.86 2021-12-14 09:37:03.000 348 21268.82 487.97 43118.03 48080.74 2021-12-14 09:37:04.000 348 21268.78 487.95 43118.07 48080.79 2021-12-14 09:37:05.000 348 21268.80 487.91 43118.07 48080.80 2021-12-14 09:37:06.000 348 21268.80 487.88 43118.07 48080.81 2021-12-14 09:37:07.000 348 21268.82 487.87 43118.05 48080.83 2021-12-14 09:37:08.000 348 21268.80 487.83 43118.05 48080.74 2021-12-14 09:37:09.000 348 21268.79 487.81 43118.05 48080.83 2021-12-14 09:37:10.000 348 21268.80 487.79 43118.08 48080.76 2021-12-14 09:37:11.000 348 21268.86 487.79 43118.09 48080.87 2021-12-14 09:37:12.000 348 21268.89 487.74 43118.07 48080.76 2021-12-14 09:37:13.000 348 21268.88 487.73 43118.12 48080.87 2021-12-14 09:37:14.000 348 21268.89 487.72 43118.10 48080.85 2021-12-14 09:37:15.000 348 21268.87 487.73 43118.09 48080.89 2021-12-14 09:37:16.000 348 21268.88 487.72 43118.11 48080.80 2021-12-14 09:37:17.000 348 21268.90 487.71 43118.13 48080.85 2021-12-14 09:37:18.000 348 21268.94 487.72 43118.12 48080.86 2021-12-14 09:37:19.000 348 21268.90 487.72 43118.09 48080.82 2021-12-14 09:37:20.000 348 21268.94 487.66 43118.11 48080.92 2021-12-14 09:37:21.000 348 21268.97 487.61 43118.12 48080.82 2021-12-14 09:37:22.000 348 21268.98 487.58 43118.14 48080.93 2021-12-14 09:37:23.000 348 21268.99 487.58 43118.17 48080.95 2021-12-14 09:37:24.000 348 21268.97 487.60 43118.17 48080.91 2021-12-14 09:37:25.000 348 21268.99 487.56 43118.17 48080.96 2021-12-14 09:37:26.000 348 21268.98 487.55 43118.22 48081.01 2021-12-14 09:37:27.000 348 21268.99 487.56 43118.23 48080.92 2021-12-14 09:37:28.000 348 21268.98 487.55 43118.21 48081.06 2021-12-14 09:37:29.000 348 21268.99 487.53 43118.22 48080.94 2021-12-14 09:37:30.000 348 21269.00 487.52 43118.24 48081.03 2021-12-14 09:37:31.000 348 21269.02 487.49 43118.23 48080.99 2021-12-14 09:37:32.000 348 21269.02 487.45 43118.27 48080.99 2021-12-14 09:37:33.000 348 21269.04 487.42 43118.27 48081.08 2021-12-14 09:37:34.000 348 21269.03 487.43 43118.31 48081.05 2021-12-14 09:37:35.000 348 21269.04 487.44 43118.26 48081.10 2021-12-14 09:37:36.000 348 21269.03 487.41 43118.28 48080.98 2021-12-14 09:37:37.000 348 21269.02 487.40 43118.30 48081.11 2021-12-14 09:37:38.000 348 21269.00 487.45 43118.25 48081.05 2021-12-14 09:37:39.000 348 21268.98 487.50 43118.24 48080.99 2021-12-14 09:37:40.000 348 21269.01 487.48 43118.24 48081.09 2021-12-14 09:37:41.000 348 21269.03 487.45 43118.25 48081.01 2021-12-14 09:37:42.000 348 21269.06 487.42 43118.24 48081.07 2021-12-14 09:37:43.000 348 21269.09 487.38 43118.26 48081.00 2021-12-14 09:37:44.000 348 21269.07 487.37 43118.29 48081.10 2021-12-14 09:37:45.000 348 21269.10 487.35 43118.30 48081.10 2021-12-14 09:37:46.000 348 21269.16 487.35 43118.31 48081.06 2021-12-14 09:37:47.000 348 21269.16 487.36 43118.30 48081.16 2021-12-14 09:37:48.000 348 21269.19 487.34 43118.33 48081.17 2021-12-14 09:37:49.000 348 21269.17 487.37 43118.35 48081.23 2021-12-14 09:37:50.000 348 21269.19 487.37 43118.36 48081.13 2021-12-14 09:37:51.000 348 21269.21 487.38 43118.34 48081.24 2021-12-14 09:37:52.000 348 21269.22 487.38 43118.35 48081.15 2021-12-14 09:37:53.000 348 21269.23 487.36 43118.33 48081.17 2021-12-14 09:37:54.000 348 21269.26 487.35 43118.33 48081.21 2021-12-14 09:37:55.000 348 21269.26 487.36 43118.33 48081.20 2021-12-14 09:37:56.000 348 21269.28 487.39 43118.36 48081.25 2021-12-14 09:37:57.000 348 21269.25 487.38 43118.37 48081.18 2021-12-14 09:37:58.000 348 21269.21 487.38 43118.36 48081.23 2021-12-14 09:37:59.000 348 21269.18 487.39 43118.36 48081.18 2021-12-14 09:38:00.000 348 21269.17 487.42 43118.31 48081.22 2021-12-14 09:38:01.000 348 21269.15 487.48 43118.28 48081.12 2021-12-14 09:38:02.000 348 21269.14 487.56 43118.19 48081.12 2021-12-14 09:38:03.000 348 21269.12 487.57 43118.14 48081.07 2021-12-14 09:38:04.000 348 21269.12 487.57 43118.13 48081.06 2021-12-14 09:38:05.000 348 21269.12 487.57 43118.13 48080.95 2021-12-14 09:38:06.000 348 21269.11 487.57 43118.13 48080.98 2021-12-14 09:38:07.000 348 21269.09 487.58 43118.11 48080.90 2021-12-14 09:38:08.000 348 21269.09 487.59 43118.12 48080.99 2021-12-14 09:38:09.000 348 21269.12 487.61 43118.07 48080.91 2021-12-14 09:38:10.000 348 21269.09 487.60 43118.05 48080.92 2021-12-14 09:38:11.000 348 21269.09 487.62 43118.02 48080.93 2021-12-14 09:38:12.000 348 21269.09 487.61 43118.03 48080.76 2021-12-14 09:38:13.000 348 21269.07 487.64 43118.01 48080.88 2021-12-14 09:38:14.000 348 21269.07 487.64 43117.99 48080.82 2021-12-14 09:38:15.000 348 21269.06 487.64 43117.96 48080.87 2021-12-14 09:38:16.000 348 21269.06 487.64 43118.00 48080.81 2021-12-14 09:38:17.000 348 21269.06 487.64 43117.98 48080.79 2021-12-14 09:38:18.000 348 21269.07 487.66 43117.97 48080.78 2021-12-14 09:38:19.000 348 21269.07 487.67 43117.96 48080.84 2021-12-14 09:38:20.000 348 21269.06 487.66 43117.94 48080.71 2021-12-14 09:38:21.000 348 21269.04 487.70 43117.91 48080.80 2021-12-14 09:38:22.000 348 21269.05 487.71 43117.90 48080.73 2021-12-14 09:38:23.000 348 21269.08 487.72 43117.88 48080.78 2021-12-14 09:38:24.000 348 21269.08 487.73 43117.88 48080.67 2021-12-14 09:38:25.000 348 21269.07 487.75 43117.87 48080.76 2021-12-14 09:38:26.000 348 21269.07 487.76 43117.88 48080.69 2021-12-14 09:38:27.000 348 21269.06 487.79 43117.86 48080.74 2021-12-14 09:38:28.000 348 21268.99 487.97 43117.82 48080.66 2021-12-14 09:38:29.000 348 21268.92 488.17 43117.69 48080.66 2021-12-14 09:38:30.000 348 21268.87 488.27 43117.59 48080.47 2021-12-14 09:38:31.000 348 21268.87 488.29 43117.46 48080.38 2021-12-14 09:38:32.000 348 21268.90 488.24 43117.40 48080.27 2021-12-14 09:38:33.000 348 21268.91 488.24 43117.38 48080.23 2021-12-14 09:38:34.000 348 21268.92 488.20 43117.37 48080.29 2021-12-14 09:38:35.000 348 21268.91 488.14 43117.38 48080.18 2021-12-14 09:38:36.000 348 21268.89 488.08 43117.38 48080.24 2021-12-14 09:38:37.000 348 21268.90 488.04 43117.40 48080.17 2021-12-14 09:38:38.000 348 21268.89 487.98 43117.43 48080.21 2021-12-14 09:38:39.000 348 21268.91 487.90 43117.45 48080.30 2021-12-14 09:38:40.000 348 21268.92 487.82 43117.50 48080.29 2021-12-14 09:38:41.000 348 21268.98 487.69 43117.59 48080.40 2021-12-14 09:38:42.000 348 21269.00 487.65 43117.67 48080.45 2021-12-14 09:38:43.000 348 21269.01 487.70 43117.73 48080.46 2021-12-14 09:38:44.000 348 21268.99 487.74 43117.71 48080.58 2021-12-14 09:38:45.000 348 21269.00 487.78 43117.68 48080.53 2021-12-14 09:38:46.000 348 21269.06 487.78 43117.66 48080.59 2021-12-14 09:38:47.000 348 21269.06 487.78 43117.68 48080.55 2021-12-14 09:38:48.000 348 21269.12 487.73 43117.71 48080.54 2021-12-14 09:38:49.000 348 21269.18 487.67 43117.75 48080.66 2021-12-14 09:38:50.000 348 21269.16 487.63 43117.79 48080.62 2021-12-14 09:38:51.000 348 21269.22 487.60 43117.84 48080.76 2021-12-14 09:38:52.000 348 21269.25 487.54 43117.87 48080.78 2021-12-14 09:38:53.000 348 21269.26 487.56 43117.92 48080.80 2021-12-14 09:38:54.000 348 21269.22 487.62 43117.89 48080.88 2021-12-14 09:38:55.000 348 21269.19 487.69 43117.86 48080.74 2021-12-14 09:38:56.000 348 21269.12 487.78 43117.80 48080.77 2021-12-14 09:38:57.000 348 21269.08 487.81 43117.75 48080.68 2021-12-14 09:38:58.000 348 21269.09 487.81 43117.70 48080.60 2021-12-14 09:38:59.000 348 21269.10 487.76 43117.63 48080.62 2021-12-14 09:39:00.000 348 21269.11 487.77 43117.63 48080.50 2021-12-14 09:39:01.000 348 21269.14 487.74 43117.64 48080.62 2021-12-14 09:39:02.000 348 21269.14 487.68 43117.66 48080.55 2021-12-14 09:39:03.000 348 21269.14 487.61 43117.69 48080.59 2021-12-14 09:39:04.000 348 21269.17 487.55 43117.74 48080.54 2021-12-14 09:39:05.000 348 21269.18 487.46 43117.78 48080.72 2021-12-14 09:39:06.000 348 21269.17 487.41 43117.85 48080.63 2021-12-14 09:39:07.000 348 21269.18 487.41 43117.88 48080.76 2021-12-14 09:39:08.000 348 21269.14 487.45 43117.90 48080.81 2021-12-14 09:39:09.000 348 21269.10 487.57 43117.86 48080.72 2021-12-14 09:39:10.000 348 21269.07 487.70 43117.79 48080.70 2021-12-14 09:39:11.000 348 21269.07 487.75 43117.75 48080.67 2021-12-14 09:39:12.000 348 21269.08 487.73 43117.71 48080.61 2021-12-14 09:39:13.000 348 21269.12 487.63 43117.68 48080.53 2021-12-14 09:39:14.000 348 21269.17 487.53 43117.72 48080.60 2021-12-14 09:39:15.000 348 21269.24 487.48 43117.82 48080.55 2021-12-14 09:39:16.000 348 21269.32 487.39 43117.83 48080.72 2021-12-14 09:39:17.000 348 21269.38 487.29 43117.92 48080.79 2021-12-14 09:39:18.000 348 21269.42 487.27 43117.99 48080.92 2021-12-14 09:39:19.000 348 21269.39 487.32 43118.02 48080.94 2021-12-14 09:39:20.000 348 21269.37 487.36 43117.99 48080.91 2021-12-14 09:39:21.000 348 21269.37 487.38 43117.98 48080.99 2021-12-14 09:39:22.000 348 21269.37 487.35 43118.02 48080.88 2021-12-14 09:39:23.000 348 21269.39 487.33 43118.04 48080.96 2021-12-14 09:39:24.000 348 21269.38 487.32 43118.03 48081.00 2021-12-14 09:39:25.000 348 21269.34 487.35 43118.06 48081.01 2021-12-14 09:39:26.000 348 21269.32 487.35 43118.03 48080.99 2021-12-14 09:39:27.000 348 21269.31 487.34 43118.03 48080.92 2021-12-14 09:39:28.000 348 21269.31 487.34 43118.02 48080.99 2021-12-14 09:39:29.000 348 21269.31 487.33 43118.03 48080.90 2021-12-14 09:39:30.000 348 21269.28 487.29 43118.03 48080.93 2021-12-14 09:39:31.000 348 21269.31 487.24 43118.09 48080.98 2021-12-14 09:39:32.000 348 21269.33 487.18 43118.11 48080.98 2021-12-14 09:39:33.000 348 21269.33 487.12 43118.16 48081.08 2021-12-14 09:39:34.000 348 21269.33 487.13 43118.18 48081.02 2021-12-14 09:39:35.000 348 21269.35 487.16 43118.19 48081.18 2021-12-14 09:39:36.000 348 21269.34 487.19 43118.20 48081.08 2021-12-14 09:39:37.000 348 21269.34 487.18 43118.23 48081.17 2021-12-14 09:39:38.000 348 21269.31 487.17 43118.23 48081.09 2021-12-14 09:39:39.000 348 21269.22 487.22 43118.17 48081.10 2021-12-14 09:39:40.000 348 21269.22 487.24 43118.21 48081.12 2021-12-14 09:39:41.000 348 21269.20 487.25 43118.19 48081.10 2021-12-14 09:39:42.000 348 21269.20 487.24 43118.18 48080.99 2021-12-14 09:39:43.000 348 21269.20 487.28 43118.12 48081.08 2021-12-14 09:39:44.000 348 21269.15 487.39 43118.08 48081.05 2021-12-14 09:39:45.000 348 21269.13 487.45 43118.03 48080.89 2021-12-14 09:39:46.000 348 21269.12 487.46 43117.98 48080.98 2021-12-14 09:39:47.000 348 21269.09 487.45 43117.97 48080.79 2021-12-14 09:39:48.000 348 21269.08 487.45 43117.94 48080.80 2021-12-14 09:39:49.000 348 21269.09 487.43 43117.94 48080.79 2021-12-14 09:39:50.000 348 21269.07 487.43 43117.90 48080.66 2021-12-14 09:39:51.000 348 21269.05 487.42 43117.87 48080.72 2021-12-14 09:39:52.000 348 21269.04 487.43 43117.86 48080.76 2021-12-14 09:39:53.000 348 21269.03 487.42 43117.88 48080.65 2021-12-14 09:39:54.000 348 21269.03 487.39 43117.92 48080.76 2021-12-14 09:39:55.000 348 21269.03 487.39 43117.90 48080.60 2021-12-14 09:39:56.000 348 21269.01 487.41 43117.89 48080.76 2021-12-14 09:39:57.000 348 21269.00 487.42 43117.96 48080.69 2021-12-14 09:39:58.000 348 21269.00 487.42 43117.95 48080.64 2021-12-14 09:39:59.000 348 21268.99 487.42 43117.95 48080.73 2021-12-14 09:40:00.000 348 21268.98 487.38 43117.95 48080.67 2021-12-14 09:40:01.000 348 21269.01 487.34 43117.98 48080.67 2021-12-14 09:40:02.000 348 21268.98 487.34 43118.00 48080.74 2021-12-14 09:40:03.000 348 21269.00 487.30 43118.02 48080.67 2021-12-14 09:40:04.000 348 21269.00 487.31 43118.02 48080.81 2021-12-14 09:40:05.000 348 21268.99 487.31 43118.06 48080.68 2021-12-14 09:40:06.000 348 21269.02 487.31 43118.05 48080.78 2021-12-14 09:40:07.000 348 21269.00 487.30 43118.05 48080.79 2021-12-14 09:40:08.000 348 21268.96 487.29 43118.06 48080.80 2021-12-14 09:40:09.000 348 21268.97 487.29 43118.04 48080.69 2021-12-14 09:40:10.000 348 21268.96 487.32 43118.03 48080.81 2021-12-14 09:40:11.000 348 21268.93 487.33 43118.04 48080.72 2021-12-14 09:40:12.000 348 21268.95 487.32 43118.05 48080.84 2021-12-14 09:40:13.000 348 21268.97 487.31 43118.08 48080.77 2021-12-14 09:40:14.000 348 21268.94 487.32 43118.10 48080.76 2021-12-14 09:40:15.000 348 21268.94 487.33 43118.12 48080.81 2021-12-14 09:40:16.000 348 21268.96 487.30 43118.13 48080.71 2021-12-14 09:40:17.000 348 21268.95 487.31 43118.12 48080.81 2021-12-14 09:40:18.000 348 21268.96 487.32 43118.13 48080.77 2021-12-14 09:40:19.000 348 21268.96 487.31 43118.16 48080.81 2021-12-14 09:40:20.000 348 21268.97 487.29 43118.13 48080.82 2021-12-14 09:40:21.000 348 21268.96 487.27 43118.11 48080.77 2021-12-14 09:40:22.000 348 21268.97 487.31 43118.08 48080.84 2021-12-14 09:40:23.000 348 21268.99 487.35 43118.04 48080.70 2021-12-14 09:40:24.000 348 21268.98 487.37 43118.04 48080.81 2021-12-14 09:40:25.000 348 21268.97 487.34 43118.03 48080.69 2021-12-14 09:40:26.000 348 21268.96 487.34 43117.99 48080.72 2021-12-14 09:40:27.000 348 21268.96 487.36 43117.99 48080.77 2021-12-14 09:40:28.000 348 21268.99 487.35 43117.97 48080.66 2021-12-14 09:40:29.000 348 21268.99 487.33 43117.98 48080.77 2021-12-14 09:40:30.000 348 21268.99 487.32 43117.97 48080.71 2021-12-14 09:40:31.000 348 21268.98 487.29 43117.98 48080.76 2021-12-14 09:40:32.000 348 21268.98 487.28 43117.98 48080.76 2021-12-14 09:40:33.000 348 21268.97 487.29 43117.98 48080.73 2021-12-14 09:40:34.000 348 21268.95 487.27 43118.01 48080.81 2021-12-14 09:40:35.000 348 21268.95 487.26 43117.99 48080.69 2021-12-14 09:40:36.000 348 21268.97 487.27 43117.97 48080.77 2021-12-14 09:40:37.000 348 21268.98 487.24 43118.00 48080.78 2021-12-14 09:40:38.000 348 21268.99 487.20 43117.97 48080.82 2021-12-14 09:40:39.000 348 21269.00 487.16 43118.00 48080.85 2021-12-14 09:40:40.000 348 21268.99 487.13 43118.03 48080.78 2021-12-14 09:40:41.000 348 21269.03 487.11 43118.08 48080.88 2021-12-14 09:40:42.000 348 21268.99 487.11 43118.08 48080.88 2021-12-14 09:40:43.000 348 21269.02 487.10 43118.11 48080.96 2021-12-14 09:40:44.000 348 21269.06 487.07 43118.12 48080.84 2021-12-14 09:40:45.000 348 21269.08 487.05 43118.16 48080.98 2021-12-14 09:40:46.000 348 21269.08 487.08 43118.19 48080.95 2021-12-14 09:40:47.000 348 21269.06 487.08 43118.19 48081.01 2021-12-14 09:40:48.000 348 21269.02 487.07 43118.17 48080.90 2021-12-14 09:40:49.000 348 21268.98 487.10 43118.17 48081.01 2021-12-14 09:40:50.000 348 21268.97 487.11 43118.19 48080.99 2021-12-14 09:40:51.000 348 21268.97 487.11 43118.21 48080.92 2021-12-14 09:40:52.000 348 21268.95 487.10 43118.21 48081.03 2021-12-14 09:40:53.000 348 21268.98 487.06 43118.20 48080.94 2021-12-14 09:40:54.000 348 21268.98 487.07 43118.23 48080.99 2021-12-14 09:40:55.000 348 21268.95 487.07 43118.24 48080.95 2021-12-14 09:40:56.000 348 21268.94 487.08 43118.22 48080.95 2021-12-14 09:40:57.000 348 21268.95 487.08 43118.26 48081.04 2021-12-14 09:40:58.000 348 21268.95 487.09 43118.26 48080.93 2021-12-14 09:40:59.000 348 21268.96 487.09 43118.24 48081.02 2021-12-14 09:41:00.000 348 21268.93 487.12 43118.25 48080.93 2021-12-14 09:41:01.000 348 21268.96 487.12 43118.25 48081.04 2021-12-14 09:41:02.000 348 21268.95 487.15 43118.27 48080.99 2021-12-14 09:41:03.000 348 21268.94 487.19 43118.27 48080.98 2021-12-14 09:41:04.000 348 21268.90 487.23 43118.24 48080.93 2021-12-14 09:41:05.000 348 21268.91 487.24 43118.22 48081.00 2021-12-14 09:41:06.000 348 21268.87 487.26 43118.19 48080.96 2021-12-14 09:41:07.000 348 21268.83 487.27 43118.21 48080.87 2021-12-14 09:41:08.000 348 21268.81 487.26 43118.18 48080.96 2021-12-14 09:41:09.000 348 21268.76 487.24 43118.19 48080.81 2021-12-14 09:41:10.000 348 21268.76 487.25 43118.16 48080.92 2021-12-14 09:41:11.000 348 21268.75 487.24 43118.17 48080.84 2021-12-14 09:41:12.000 348 21268.80 487.24 43118.20 48080.83 2021-12-14 09:41:13.000 348 21268.79 487.24 43118.17 48080.93 2021-12-14 09:41:14.000 348 21268.79 487.21 43118.18 48080.85 2021-12-14 09:41:15.000 348 21268.77 487.20 43118.20 48080.92 2021-12-14 09:41:16.000 348 21268.77 487.21 43118.19 48080.81 2021-12-14 09:41:17.000 348 21268.77 487.23 43118.23 48080.90 2021-12-14 09:41:18.000 348 21268.79 487.26 43118.23 48080.90 2021-12-14 09:41:19.000 348 21268.74 487.28 43118.18 48080.96 2021-12-14 09:41:20.000 348 21268.74 487.29 43118.20 48080.81 2021-12-14 09:41:21.000 348 21268.76 487.28 43118.21 48080.89 2021-12-14 09:41:22.000 348 21268.74 487.29 43118.18 48080.85 2021-12-14 09:41:23.000 348 21268.71 487.29 43118.17 48080.86 2021-12-14 09:41:24.000 348 21268.76 487.29 43118.16 48080.77 2021-12-14 09:41:25.000 348 21268.79 487.32 43118.16 48080.88 2021-12-14 09:41:26.000 348 21268.80 487.33 43118.16 48080.80 2021-12-14 09:41:27.000 348 21268.82 487.30 43118.12 48080.86 2021-12-14 09:41:28.000 348 21268.81 487.33 43118.14 48080.87 2021-12-14 09:41:29.000 348 21268.80 487.35 43118.15 48080.77 2021-12-14 09:41:30.000 348 21268.78 487.34 43118.13 48080.86 2021-12-14 09:41:31.000 348 21268.77 487.37 43118.09 48080.78 2021-12-14 09:41:32.000 348 21268.74 487.37 43118.09 48080.89 2021-12-14 09:41:33.000 348 21268.76 487.36 43118.09 48080.76 2021-12-14 09:41:34.000 348 21268.74 487.34 43118.15 48080.77 2021-12-14 09:41:35.000 348 21268.73 487.29 43118.15 48080.86 2021-12-14 09:41:36.000 348 21268.72 487.26 43118.17 48080.73 2021-12-14 09:41:37.000 348 21268.72 487.23 43118.24 48080.86 2021-12-14 09:41:38.000 348 21268.74 487.21 43118.29 48080.86 2021-12-14 09:41:39.000 348 21268.72 487.19 43118.33 48080.96 2021-12-14 09:41:40.000 348 21268.73 487.20 43118.34 48080.99 2021-12-14 09:41:41.000 348 21268.75 487.20 43118.39 48080.94 2021-12-14 09:41:42.000 348 21268.73 487.20 43118.41 48081.05 2021-12-14 09:41:43.000 348 21268.74 487.17 43118.41 48080.98 2021-12-14 09:41:44.000 348 21268.77 487.16 43118.45 48081.11 2021-12-14 09:41:45.000 348 21268.77 487.17 43118.47 48081.08 2021-12-14 09:41:46.000 348 21268.82 487.15 43118.49 48081.08 2021-12-14 09:41:47.000 348 21268.79 487.15 43118.49 48081.18 2021-12-14 09:41:48.000 348 21268.82 487.11 43118.54 48081.17 2021-12-14 09:41:49.000 348 21268.85 487.08 43118.57 48081.17 2021-12-14 09:41:50.000 348 21268.84 487.08 43118.58 48081.18 2021-12-14 09:41:51.000 348 21268.82 487.06 43118.60 48081.30 2021-12-14 09:41:52.000 348 21268.81 487.02 43118.69 48081.24 2021-12-14 09:41:53.000 348 21268.81 487.01 43118.73 48081.29 2021-12-14 09:41:54.000 348 21268.82 487.01 43118.71 48081.28 2021-12-14 09:41:55.000 348 21268.82 487.02 43118.72 48081.40 2021-12-14 09:41:56.000 348 21268.85 487.02 43118.76 48081.32 2021-12-14 09:41:57.000 348 21268.83 487.03 43118.77 48081.42 2021-12-14 09:41:58.000 348 21268.81 487.07 43118.77 48081.31 2021-12-14 09:41:59.000 348 21268.83 487.10 43118.74 48081.38 2021-12-14 09:42:00.000 348 21268.81 487.12 43118.72 48081.31 2021-12-14 09:42:01.000 348 21268.79 487.13 43118.69 48081.27 2021-12-14 09:42:02.000 348 21268.78 487.15 43118.63 48081.34 2021-12-14 09:42:03.000 348 21268.79 487.13 43118.62 48081.26 2021-12-14 09:42:04.000 348 21268.78 487.12 43118.63 48081.30 2021-12-14 09:42:05.000 348 21268.75 487.10 43118.62 48081.20 2021-12-14 09:42:06.000 348 21268.78 487.09 43118.65 48081.29 2021-12-14 09:42:07.000 348 21268.77 487.14 43118.66 48081.20 2021-12-14 09:42:08.000 348 21268.76 487.16 43118.65 48081.19 2021-12-14 09:42:09.000 348 21268.74 487.19 43118.60 48081.28 2021-12-14 09:42:10.000 348 21268.67 487.23 43118.58 48081.19 2021-12-14 09:42:11.000 348 21268.63 487.27 43118.55 48081.16 2021-12-14 09:42:12.000 348 21268.60 487.26 43118.57 48081.06 2021-12-14 09:42:13.000 348 21268.53 487.31 43118.54 48081.11 2021-12-14 09:42:14.000 348 21268.54 487.36 43118.50 48081.05 2021-12-14 09:42:15.000 348 21268.54 487.40 43118.50 48081.08 2021-12-14 09:42:16.000 348 21268.55 487.45 43118.50 48081.02 2021-12-14 09:42:17.000 348 21268.54 487.49 43118.47 48080.97 2021-12-14 09:42:18.000 348 21268.57 487.51 43118.45 48081.04 2021-12-14 09:42:19.000 348 21268.58 487.50 43118.45 48080.91 2021-12-14 09:42:20.000 348 21268.57 487.46 43118.44 48081.01 2021-12-14 09:42:21.000 348 21268.52 487.45 43118.48 48080.97 2021-12-14 09:42:22.000 348 21268.54 487.47 43118.52 48081.05 2021-12-14 09:42:23.000 348 21268.53 487.53 43118.51 48081.02 2021-12-14 09:42:24.000 348 21268.52 487.62 43118.48 48081.00 2021-12-14 09:42:25.000 348 21268.54 487.60 43118.44 48081.02 2021-12-14 09:42:26.000 348 21268.51 487.64 43118.42 48080.91 2021-12-14 09:42:27.000 348 21268.52 487.69 43118.38 48080.98 2021-12-14 09:42:28.000 348 21268.53 487.70 43118.40 48080.93 2021-12-14 09:42:29.000 348 21268.51 487.72 43118.37 48080.96 2021-12-14 09:42:30.000 348 21268.55 487.73 43118.38 48080.89 2021-12-14 09:42:31.000 348 21268.57 487.71 43118.38 48080.90 2021-12-14 09:42:32.000 348 21268.57 487.68 43118.41 48080.97 2021-12-14 09:42:33.000 348 21268.54 487.75 43118.38 48080.84 2021-12-14 09:42:34.000 348 21268.50 487.82 43118.35 48080.95 2021-12-14 09:42:35.000 348 21268.46 487.88 43118.35 48080.89 2021-12-14 09:42:36.000 348 21268.41 487.91 43118.32 48080.86 2021-12-14 09:42:37.000 348 21268.39 487.94 43118.25 48080.83 2021-12-14 09:42:38.000 348 21268.41 487.93 43118.28 48080.70 2021-12-14 09:42:39.000 348 21268.40 487.94 43118.28 48080.80 2021-12-14 09:42:40.000 348 21268.46 487.90 43118.29 48080.72 2021-12-14 09:42:41.000 348 21268.54 487.86 43118.30 48080.86 2021-12-14 09:42:42.000 348 21268.55 487.84 43118.30 48080.76 2021-12-14 09:42:43.000 348 21268.54 487.84 43118.31 48080.87 2021-12-14 09:42:44.000 348 21268.56 487.81 43118.34 48080.89 2021-12-14 09:42:45.000 348 21268.60 487.78 43118.38 48080.95 2021-12-14 09:42:46.000 348 21268.62 487.75 43118.42 48080.86 2021-12-14 09:42:47.000 348 21268.60 487.73 43118.44 48081.00 2021-12-14 09:42:48.000 348 21268.58 487.72 43118.50 48080.93 2021-12-14 09:42:49.000 348 21268.57 487.72 43118.48 48081.06 2021-12-14 09:42:50.000 348 21268.56 487.74 43118.48 48081.00 2021-12-14 09:42:51.000 348 21268.49 487.85 43118.46 48081.00 2021-12-14 09:42:52.000 348 21268.47 487.92 43118.43 48080.94 2021-12-14 09:42:53.000 348 21268.45 487.96 43118.39 48080.97 2021-12-14 09:42:54.000 348 21268.43 487.98 43118.35 48080.83 2021-12-14 09:42:55.000 348 21268.40 488.03 43118.32 48080.89 2021-12-14 09:42:56.000 348 21268.42 488.05 43118.31 48080.78 2021-12-14 09:42:57.000 348 21268.41 488.03 43118.26 48080.84 2021-12-14 09:42:58.000 348 21268.44 488.05 43118.24 48080.69 2021-12-14 09:42:59.000 348 21268.45 488.08 43118.28 48080.85 2021-12-14 09:43:00.000 348 21268.46 488.06 43118.31 48080.75 2021-12-14 09:43:01.000 348 21268.42 488.06 43118.30 48080.77 2021-12-14 09:43:02.000 348 21268.39 488.04 43118.29 48080.71 2021-12-14 09:43:03.000 348 21268.38 488.03 43118.30 48080.83 2021-12-14 09:43:04.000 348 21268.37 488.06 43118.27 48080.74 2021-12-14 09:43:05.000 348 21268.35 488.07 43118.30 48080.80 2021-12-14 09:43:06.000 348 21268.35 488.15 43118.28 48080.71 2021-12-14 09:43:07.000 348 21268.25 488.34 43118.23 48080.72 2021-12-14 09:43:08.000 348 21268.13 488.52 43118.12 48080.66 2021-12-14 09:43:09.000 348 21268.10 488.60 43118.00 48080.43 2021-12-14 09:43:10.000 348 21268.10 488.66 43117.94 48080.47 2021-12-14 09:43:11.000 348 21268.09 488.67 43117.87 48080.25 2021-12-14 09:43:12.000 348 21268.09 488.66 43117.85 48080.28 2021-12-14 09:43:13.000 348 21268.08 488.69 43117.81 48080.24 2021-12-14 09:43:14.000 348 21268.09 488.65 43117.76 48080.12 2021-12-14 09:43:15.000 348 21268.07 488.63 43117.75 48080.22 2021-12-14 09:43:16.000 348 21268.08 488.62 43117.75 48080.17 2021-12-14 09:43:17.000 348 21268.10 488.62 43117.73 48080.10 2021-12-14 09:43:18.000 348 21268.10 488.64 43117.71 48080.15 2021-12-14 09:43:19.000 348 21268.11 488.58 43117.72 48080.10 2021-12-14 09:43:20.000 348 21268.11 488.50 43117.73 48080.20 2021-12-14 09:43:21.000 348 21268.09 488.47 43117.77 48080.14 2021-12-14 09:43:22.000 348 21268.10 488.43 43117.78 48080.15 2021-12-14 09:43:23.000 348 21268.07 488.41 43117.79 48080.21 2021-12-14 09:43:24.000 348 21268.06 488.41 43117.84 48080.16 2021-12-14 09:43:25.000 348 21268.07 488.41 43117.83 48080.30 2021-12-14 09:43:26.000 348 21268.06 488.38 43117.86 48080.20 2021-12-14 09:43:27.000 348 21268.05 488.43 43117.87 48080.21 2021-12-14 09:43:28.000 348 21268.01 488.51 43117.87 48080.27 2021-12-14 09:43:29.000 348 21267.96 488.58 43117.79 48080.17 2021-12-14 09:43:30.000 348 21267.90 488.63 43117.74 48080.15 2021-12-14 09:43:31.000 348 21267.90 488.64 43117.74 48080.14 2021-12-14 09:43:32.000 348 21267.90 488.66 43117.69 48080.06 2021-12-14 09:43:33.000 348 21267.90 488.67 43117.65 48080.04 2021-12-14 09:43:34.000 348 21267.89 488.69 43117.61 48079.93 2021-12-14 09:43:35.000 348 21267.84 488.68 43117.58 48079.95 2021-12-14 09:43:36.000 348 21267.88 488.57 43117.62 48079.97 2021-12-14 09:43:37.000 348 21267.93 488.44 43117.65 48079.90 2021-12-14 09:43:38.000 348 21267.99 488.34 43117.70 48080.05 2021-12-14 09:43:39.000 348 21268.03 488.28 43117.79 48080.06 2021-12-14 09:43:40.000 348 21268.06 488.24 43117.87 48080.17 2021-12-14 09:43:41.000 348 21268.14 488.22 43117.96 48080.34 2021-12-14 09:43:42.000 348 21268.15 488.18 43117.98 48080.33 2021-12-14 09:43:43.000 348 21268.15 488.17 43118.05 48080.48 2021-12-14 09:43:44.000 348 21268.15 488.19 43118.08 48080.39 2021-12-14 09:43:45.000 348 21268.12 488.24 43118.11 48080.49 2021-12-14 09:43:46.000 348 21268.10 488.27 43118.10 48080.51 2021-12-14 09:43:47.000 348 21268.04 488.30 43118.11 48080.45 2021-12-14 09:43:48.000 348 21268.04 488.32 43118.08 48080.48 2021-12-14 09:43:49.000 348 21268.06 488.30 43118.09 48080.38 2021-12-14 09:43:50.000 348 21268.04 488.28 43118.15 48080.53 2021-12-14 09:43:51.000 348 21268.05 488.25 43118.19 48080.44 2021-12-14 09:43:52.000 348 21268.04 488.23 43118.22 48080.49 2021-12-14 09:43:53.000 348 21268.04 488.22 43118.21 48080.52 2021-12-14 09:43:54.000 348 21268.04 488.23 43118.23 48080.62 2021-12-14 09:43:55.000 348 21268.03 488.23 43118.27 48080.52 2021-12-14 09:43:56.000 348 21268.03 488.25 43118.28 48080.61 2021-12-14 09:43:57.000 348 21268.00 488.29 43118.27 48080.58 2021-12-14 09:43:58.000 348 21268.03 488.26 43118.29 48080.57 2021-12-14 09:43:59.000 348 21268.06 488.23 43118.32 48080.58 2021-12-14 09:44:00.000 348 21268.09 488.22 43118.29 48080.70 2021-12-14 09:44:01.000 348 21268.08 488.23 43118.30 48080.59 2021-12-14 09:44:02.000 348 21268.07 488.22 43118.31 48080.67 2021-12-14 09:44:03.000 348 21268.08 488.20 43118.34 48080.72 2021-12-14 09:44:04.000 348 21268.13 488.18 43118.34 48080.60 2021-12-14 09:44:05.000 348 21268.10 488.18 43118.35 48080.73 2021-12-14 09:44:06.000 348 21268.09 488.17 43118.36 48080.66 2021-12-14 09:44:07.000 348 21268.10 488.11 43118.36 48080.74 2021-12-14 09:44:08.000 348 21268.08 488.07 43118.38 48080.78 2021-12-14 09:44:09.000 348 21268.12 488.05 43118.40 48080.77 2021-12-14 09:44:10.000 348 21268.10 488.02 43118.39 48080.69 2021-12-14 09:44:11.000 348 21268.08 487.98 43118.40 48080.77 2021-12-14 09:44:12.000 348 21268.09 487.95 43118.43 48080.79 2021-12-14 09:44:13.000 348 21268.12 487.89 43118.49 48080.72 2021-12-14 09:44:14.000 348 21268.13 487.89 43118.48 48080.89 2021-12-14 09:44:15.000 348 21268.11 487.90 43118.46 48080.83 2021-12-14 09:44:16.000 348 21268.08 487.92 43118.49 48080.82 2021-12-14 09:44:17.000 348 21268.08 487.94 43118.49 48080.80 2021-12-14 09:44:18.000 348 21268.09 487.93 43118.50 48080.91 2021-12-14 09:44:19.000 348 21268.07 487.92 43118.49 48080.75 2021-12-14 09:44:20.000 348 21268.05 487.89 43118.48 48080.87 2021-12-14 09:44:21.000 348 21268.04 487.88 43118.50 48080.76 2021-12-14 09:44:22.000 348 21268.05 487.89 43118.52 48080.90 2021-12-14 09:44:23.000 348 21268.04 487.87 43118.49 48080.77 2021-12-14 09:44:24.000 348 21268.03 487.89 43118.50 48080.87 2021-12-14 09:44:25.000 348 21268.01 487.87 43118.51 48080.79 2021-12-14 09:44:26.000 348 21267.99 487.88 43118.53 48080.80 2021-12-14 09:44:27.000 348 21268.01 487.87 43118.52 48080.88 2021-12-14 09:44:28.000 348 21267.99 487.85 43118.56 48080.79 2021-12-14 09:44:29.000 348 21267.96 487.83 43118.57 48080.88 2021-12-14 09:44:30.000 348 21267.91 487.83 43118.57 48080.77 2021-12-14 09:44:31.000 348 21267.92 487.85 43118.56 48080.85 2021-12-14 09:44:32.000 348 21267.90 487.87 43118.58 48080.87 2021-12-14 09:44:33.000 348 21267.90 487.90 43118.55 48080.78 2021-12-14 09:44:34.000 348 21267.87 487.90 43118.54 48080.86 2021-12-14 09:44:35.000 348 21267.87 487.88 43118.54 48080.73 2021-12-14 09:44:36.000 348 21267.84 487.90 43118.55 48080.78 2021-12-14 09:44:37.000 348 21267.80 487.90 43118.54 48080.79 2021-12-14 09:44:38.000 348 21267.78 487.89 43118.52 48080.70 2021-12-14 09:44:39.000 348 21267.76 487.85 43118.48 48080.69 2021-12-14 09:44:40.000 348 21267.75 487.85 43118.45 48080.72 2021-12-14 09:44:41.000 348 21267.74 487.84 43118.45 48080.64 2021-12-14 09:44:42.000 348 21267.71 487.81 43118.49 48080.72 2021-12-14 09:44:43.000 348 21267.69 487.76 43118.49 48080.56 2021-12-14 09:44:44.000 348 21267.66 487.74 43118.49 48080.61 2021-12-14 09:44:45.000 348 21267.69 487.76 43118.48 48080.61 2021-12-14 09:44:46.000 348 21267.73 487.77 43118.47 48080.58 2021-12-14 09:44:47.000 348 21267.74 487.77 43118.45 48080.68 2021-12-14 09:44:48.000 348 21267.76 487.77 43118.44 48080.54 2021-12-14 09:44:49.000 348 21267.76 487.77 43118.42 48080.61 2021-12-14 09:44:50.000 348 21267.75 487.73 43118.40 48080.58 2021-12-14 09:44:51.000 348 21267.73 487.72 43118.41 48080.55 2021-12-14 09:44:52.000 348 21267.72 487.71 43118.43 48080.68 2021-12-14 09:44:53.000 348 21267.73 487.71 43118.45 48080.58 2021-12-14 09:44:54.000 348 21267.78 487.68 43118.43 48080.63 2021-12-14 09:44:55.000 348 21267.75 487.69 43118.42 48080.65 2021-12-14 09:44:56.000 348 21267.73 487.68 43118.42 48080.56 2021-12-14 09:44:57.000 348 21267.72 487.71 43118.43 48080.59 2021-12-14 09:44:58.000 348 21267.74 487.71 43118.41 48080.65 2021-12-14 09:44:59.000 348 21267.78 487.71 43118.41 48080.63 2021-12-14 09:45:00.000 348 21267.79 487.69 43118.42 48080.55 2021-12-14 09:45:01.000 348 21267.78 487.67 43118.43 48080.66 2021-12-14 09:45:02.000 348 21267.77 487.66 43118.47 48080.51 2021-12-14 09:45:03.000 348 21267.77 487.63 43118.48 48080.61 2021-12-14 09:45:04.000 348 21267.80 487.65 43118.46 48080.62 2021-12-14 09:45:05.000 348 21267.83 487.65 43118.45 48080.68 2021-12-14 09:45:06.000 348 21267.79 487.63 43118.47 48080.66 2021-12-14 09:45:07.000 348 21267.78 487.71 43118.43 48080.58 2021-12-14 09:45:08.000 348 21267.70 487.80 43118.38 48080.64 2021-12-14 09:45:09.000 348 21267.68 487.92 43118.28 48080.47 2021-12-14 09:45:10.000 348 21267.69 487.98 43118.17 48080.40 2021-12-14 09:45:11.000 348 21267.70 488.00 43118.09 48080.38 2021-12-14 09:45:12.000 348 21267.67 488.01 43118.02 48080.25 2021-12-14 09:45:13.000 348 21267.64 488.03 43117.96 48080.26 2021-12-14 09:45:14.000 348 21267.63 488.01 43117.94 48080.07 2021-12-14 09:45:15.000 348 21267.62 487.98 43117.93 48080.12 2021-12-14 09:45:16.000 348 21267.64 487.92 43117.92 48080.17 2021-12-14 09:45:17.000 348 21267.69 487.88 43117.96 48080.11 2021-12-14 09:45:18.000 348 21267.70 487.84 43117.97 48080.19 2021-12-14 09:45:19.000 348 21267.70 487.84 43117.99 48080.09 2021-12-14 09:45:20.000 348 21267.64 487.90 43117.97 48080.16 2021-12-14 09:45:21.000 348 21267.61 487.96 43117.88 48080.19 2021-12-14 09:45:22.000 348 21267.63 488.01 43117.86 48080.06 2021-12-14 09:45:23.000 348 21267.63 488.01 43117.87 48080.09 2021-12-14 09:45:24.000 348 21267.65 487.99 43117.85 48080.06 2021-12-14 09:45:25.000 348 21267.66 487.97 43117.80 48079.95 2021-12-14 09:45:26.000 348 21267.67 487.94 43117.82 48080.02 2021-12-14 09:45:27.000 348 21267.70 487.91 43117.85 48080.04 2021-12-14 09:45:28.000 348 21267.74 487.84 43117.85 48080.09 2021-12-14 09:45:29.000 348 21267.77 487.77 43117.88 48080.14 2021-12-14 09:45:30.000 348 21267.78 487.75 43117.94 48080.08 2021-12-14 09:45:31.000 348 21267.77 487.75 43117.98 48080.22 2021-12-14 09:45:32.000 348 21267.78 487.76 43117.99 48080.19 2021-12-14 09:45:33.000 348 21267.83 487.74 43118.00 48080.24 2021-12-14 09:45:34.000 348 21267.86 487.71 43118.04 48080.32 2021-12-14 09:45:35.000 348 21267.83 487.69 43118.06 48080.33 2021-12-14 09:45:36.000 348 21267.83 487.71 43118.04 48080.29 2021-12-14 09:45:37.000 348 21267.79 487.77 43118.05 48080.36 2021-12-14 09:45:38.000 348 21267.76 487.88 43118.01 48080.28 2021-12-14 09:45:39.000 348 21267.71 487.88 43117.98 48080.31 2021-12-14 09:45:40.000 348 21267.71 487.85 43117.98 48080.22 2021-12-14 09:45:41.000 348 21267.72 487.81 43117.99 48080.16 2021-12-14 09:45:42.000 348 21267.73 487.76 43118.04 48080.22 2021-12-14 09:45:43.000 348 21267.77 487.74 43118.02 48080.17 2021-12-14 09:45:44.000 348 21267.81 487.76 43118.03 48080.36 2021-12-14 09:45:45.000 348 21267.84 487.79 43118.04 48080.28 2021-12-14 09:45:46.000 348 21267.84 487.78 43118.04 48080.28 2021-12-14 09:45:47.000 348 21267.85 487.75 43118.04 48080.33 2021-12-14 09:45:48.000 348 21267.86 487.76 43118.03 48080.26 2021-12-14 09:45:49.000 348 21267.90 487.72 43118.04 48080.31 2021-12-14 09:45:50.000 348 21267.91 487.72 43118.06 48080.39 2021-12-14 09:45:51.000 348 21267.94 487.69 43118.09 48080.34 2021-12-14 09:45:52.000 348 21267.94 487.66 43118.09 48080.41 2021-12-14 09:45:53.000 348 21267.90 487.65 43118.10 48080.33 2021-12-14 09:45:54.000 348 21267.94 487.60 43118.14 48080.40 2021-12-14 09:45:55.000 348 21267.91 487.59 43118.17 48080.48 2021-12-14 09:45:56.000 348 21267.89 487.58 43118.22 48080.46 2021-12-14 09:45:57.000 348 21267.85 487.54 43118.26 48080.44 2021-12-14 09:45:58.000 348 21267.85 487.51 43118.31 48080.57 2021-12-14 09:45:59.000 348 21267.82 487.51 43118.32 48080.47 2021-12-14 09:46:00.000 348 21267.81 487.52 43118.35 48080.56 2021-12-14 09:46:01.000 348 21267.82 487.52 43118.38 48080.54 2021-12-14 09:46:02.000 348 21267.78 487.53 43118.35 48080.61 2021-12-14 09:46:03.000 348 21267.78 487.54 43118.37 48080.50 2021-12-14 09:46:04.000 348 21267.81 487.54 43118.39 48080.68 2021-12-14 09:46:05.000 348 21267.80 487.53 43118.38 48080.55 2021-12-14 09:46:06.000 348 21267.79 487.54 43118.36 48080.59 2021-12-14 09:46:07.000 348 21267.84 487.58 43118.37 48080.53 2021-12-14 09:46:08.000 348 21267.84 487.61 43118.38 48080.67 2021-12-14 09:46:09.000 348 21267.87 487.65 43118.32 48080.58 2021-12-14 09:46:10.000 348 21267.89 487.66 43118.28 48080.55 2021-12-14 09:46:11.000 348 21267.93 487.63 43118.30 48080.60 2021-12-14 09:46:12.000 348 21267.96 487.63 43118.30 48080.50 2021-12-14 09:46:13.000 348 21267.95 487.64 43118.33 48080.52 2021-12-14 09:46:14.000 348 21267.91 487.64 43118.34 48080.62 2021-12-14 09:46:15.000 348 21267.93 487.63 43118.33 48080.59 2021-12-14 09:46:16.000 348 21267.94 487.65 43118.32 48080.64 2021-12-14 09:46:17.000 348 21267.92 487.66 43118.32 48080.55 2021-12-14 09:46:18.000 348 21267.94 487.65 43118.33 48080.59 2021-12-14 09:46:19.000 348 21267.95 487.64 43118.35 48080.58 2021-12-14 09:46:20.000 348 21267.98 487.64 43118.32 48080.66 2021-12-14 09:46:21.000 348 21268.00 487.65 43118.33 48080.55 2021-12-14 09:46:22.000 348 21267.99 487.65 43118.32 48080.68 2021-12-14 09:46:23.000 348 21267.99 487.68 43118.32 48080.58 2021-12-14 09:46:24.000 348 21268.00 487.71 43118.30 48080.63 2021-12-14 09:46:25.000 348 21268.01 487.71 43118.30 48080.65 2021-12-14 09:46:26.000 348 21268.02 487.68 43118.30 48080.52 2021-12-14 09:46:27.000 348 21268.02 487.71 43118.33 48080.69 2021-12-14 09:46:28.000 348 21267.99 487.76 43118.31 48080.61 2021-12-14 09:46:29.000 348 21267.95 487.79 43118.28 48080.62 2021-12-14 09:46:30.000 348 21267.91 487.86 43118.20 48080.51 2021-12-14 09:46:31.000 348 21267.85 487.95 43118.19 48080.59 2021-12-14 09:46:32.000 348 21267.82 487.99 43118.12 48080.38 2021-12-14 09:46:33.000 348 21267.80 488.00 43118.08 48080.41 2021-12-14 09:46:34.000 348 21267.69 488.10 43118.02 48080.26 2021-12-14 09:46:35.000 348 21267.58 488.17 43117.93 48080.24 2021-12-14 09:46:36.000 348 21267.53 488.18 43117.87 48080.13 2021-12-14 09:46:37.000 348 21267.49 488.21 43117.83 48079.97 2021-12-14 09:46:38.000 348 21267.50 488.22 43117.80 48080.02 2021-12-14 09:46:39.000 348 21267.43 488.25 43117.77 48079.88 2021-12-14 09:46:40.000 348 21267.38 488.29 43117.74 48079.93 2021-12-14 09:46:41.000 348 21267.38 488.28 43117.70 48079.90 2021-12-14 09:46:42.000 348 21267.42 488.23 43117.72 48079.74 2021-12-14 09:46:43.000 348 21267.41 488.17 43117.69 48079.84 2021-12-14 09:46:44.000 348 21267.42 488.15 43117.73 48079.87 2021-12-14 09:46:45.000 348 21267.42 488.13 43117.75 48079.82 2021-12-14 09:46:46.000 348 21267.41 488.14 43117.73 48079.88 2021-12-14 09:46:47.000 348 21267.40 488.11 43117.73 48079.77 2021-12-14 09:46:48.000 348 21267.39 488.10 43117.72 48079.81 2021-12-14 09:46:49.000 348 21267.34 488.09 43117.74 48079.89 2021-12-14 09:46:50.000 348 21267.35 488.12 43117.73 48079.78 2021-12-14 09:46:51.000 348 21267.34 488.08 43117.70 48079.79 2021-12-14 09:46:52.000 348 21267.34 488.05 43117.71 48079.77 2021-12-14 09:46:53.000 348 21267.34 488.06 43117.73 48079.77 2021-12-14 09:46:54.000 348 21267.37 488.04 43117.75 48079.86 2021-12-14 09:46:55.000 348 21267.38 488.03 43117.72 48079.76 2021-12-14 09:46:56.000 348 21267.39 488.03 43117.72 48079.86 2021-12-14 09:46:57.000 348 21267.37 488.01 43117.71 48079.78 2021-12-14 09:46:58.000 348 21267.37 487.99 43117.69 48079.81 2021-12-14 09:46:59.000 348 21267.35 487.97 43117.72 48079.78 2021-12-14 09:47:00.000 348 21267.36 487.92 43117.72 48079.86 2021-12-14 09:47:01.000 348 21267.35 487.94 43117.74 48079.86 2021-12-14 09:47:02.000 348 21267.28 488.08 43117.75 48079.76 2021-12-14 09:47:03.000 348 21267.26 488.21 43117.66 48079.82 2021-12-14 09:47:04.000 348 21267.23 488.24 43117.58 48079.67 2021-12-14 09:47:05.000 348 21267.23 488.26 43117.51 48079.64 2021-12-14 09:47:06.000 348 21267.26 488.27 43117.49 48079.62 2021-12-14 09:47:07.000 348 21267.28 488.22 43117.48 48079.49 2021-12-14 09:47:08.000 348 21267.30 488.15 43117.46 48079.52 2021-12-14 09:47:09.000 348 21267.34 488.00 43117.51 48079.58 2021-12-14 09:47:10.000 348 21267.42 487.85 43117.61 48079.61 2021-12-14 09:47:11.000 348 21267.49 487.77 43117.69 48079.79 2021-12-14 09:47:12.000 348 21267.52 487.73 43117.81 48079.81 2021-12-14 09:47:13.000 348 21267.50 487.68 43117.85 48079.90 2021-12-14 09:47:14.000 348 21267.51 487.65 43117.90 48080.04 2021-12-14 09:47:15.000 348 21267.51 487.63 43117.97 48080.02 2021-12-14 09:47:16.000 348 21267.53 487.61 43118.06 48080.15 2021-12-14 09:47:17.000 348 21267.55 487.64 43118.07 48080.10 2021-12-14 09:47:18.000 348 21267.55 487.62 43118.10 48080.16 2021-12-14 09:47:19.000 348 21267.58 487.60 43118.11 48080.28 2021-12-14 09:47:20.000 348 21267.58 487.57 43118.13 48080.21 2021-12-14 09:47:21.000 348 21267.57 487.56 43118.15 48080.31 2021-12-14 09:47:22.000 348 21267.55 487.56 43118.20 48080.36 2021-12-14 09:47:23.000 348 21267.62 487.55 43118.24 48080.27 2021-12-14 09:47:24.000 348 21267.59 487.55 43118.26 48080.40 2021-12-14 09:47:25.000 348 21267.60 487.56 43118.27 48080.38 2021-12-14 09:47:26.000 348 21267.59 487.55 43118.26 48080.44 2021-12-14 09:47:27.000 348 21267.55 487.59 43118.28 48080.43 2021-12-14 09:47:28.000 348 21267.57 487.62 43118.28 48080.36 2021-12-14 09:47:29.000 348 21267.57 487.62 43118.29 48080.41 2021-12-14 09:47:30.000 348 21267.59 487.62 43118.26 48080.35 2021-12-14 09:47:31.000 348 21267.57 487.59 43118.25 48080.44 2021-12-14 09:47:32.000 348 21267.57 487.57 43118.30 48080.39 2021-12-14 09:47:33.000 348 21267.62 487.51 43118.33 48080.39 2021-12-14 09:47:34.000 348 21267.64 487.46 43118.34 48080.44 2021-12-14 09:47:35.000 348 21267.64 487.47 43118.38 48080.52 2021-12-14 09:47:36.000 348 21267.64 487.48 43118.44 48080.50 2021-12-14 09:47:37.000 348 21267.66 487.46 43118.47 48080.65 2021-12-14 09:47:38.000 348 21267.67 487.45 43118.49 48080.60 2021-12-14 09:47:39.000 348 21267.69 487.42 43118.52 48080.64 2021-12-14 09:47:40.000 348 21267.75 487.39 43118.52 48080.65 2021-12-14 09:47:41.000 348 21267.75 487.39 43118.55 48080.66 2021-12-14 09:47:42.000 348 21267.76 487.39 43118.58 48080.78 2021-12-14 09:47:43.000 348 21267.76 487.41 43118.58 48080.69 2021-12-14 09:47:44.000 348 21267.77 487.45 43118.59 48080.81 2021-12-14 09:47:45.000 348 21267.79 487.42 43118.58 48080.76 2021-12-14 09:47:46.000 348 21267.78 487.45 43118.62 48080.72 2021-12-14 09:47:47.000 348 21267.75 487.46 43118.61 48080.75 2021-12-14 09:47:48.000 348 21267.77 487.48 43118.58 48080.71 2021-12-14 09:47:49.000 348 21267.78 487.47 43118.52 48080.80 2021-12-14 09:47:50.000 348 21267.79 487.45 43118.58 48080.70 2021-12-14 09:47:51.000 348 21267.80 487.41 43118.55 48080.74 2021-12-14 09:47:52.000 348 21267.80 487.36 43118.54 48080.76 2021-12-14 09:47:53.000 348 21267.78 487.31 43118.55 48080.70 2021-12-14 09:47:54.000 348 21267.80 487.29 43118.58 48080.78 2021-12-14 09:47:55.000 348 21267.78 487.28 43118.58 48080.69 2021-12-14 09:47:56.000 348 21267.77 487.25 43118.55 48080.77 2021-12-14 09:47:57.000 348 21267.80 487.22 43118.59 48080.73 2021-12-14 09:47:58.000 348 21267.75 487.23 43118.58 48080.68 2021-12-14 09:47:59.000 348 21267.77 487.21 43118.58 48080.78 2021-12-14 09:48:00.000 348 21267.79 487.17 43118.57 48080.67 2021-12-14 09:48:01.000 348 21267.80 487.17 43118.59 48080.77 2021-12-14 09:48:02.000 348 21267.84 487.14 43118.57 48080.73 2021-12-14 09:48:03.000 348 21267.86 487.14 43118.55 48080.76 2021-12-14 09:48:04.000 348 21267.85 487.13 43118.56 48080.78 2021-12-14 09:48:05.000 348 21267.86 487.15 43118.56 48080.71 2021-12-14 09:48:06.000 348 21267.89 487.15 43118.55 48080.80 2021-12-14 09:48:07.000 348 21267.92 487.15 43118.57 48080.76 2021-12-14 09:48:08.000 348 21267.97 487.13 43118.58 48080.76 2021-12-14 09:48:09.000 348 21267.99 487.14 43118.58 48080.82 2021-12-14 09:48:10.000 348 21268.00 487.17 43118.59 48080.82 2021-12-14 09:48:11.000 348 21267.98 487.15 43118.59 48080.77 2021-12-14 09:48:12.000 348 21268.00 487.14 43118.59 48080.85 2021-12-14 09:48:13.000 348 21268.00 487.14 43118.61 48080.79 2021-12-14 09:48:14.000 348 21268.03 487.15 43118.58 48080.90 2021-12-14 09:48:15.000 348 21268.06 487.14 43118.60 48080.84 2021-12-14 09:48:16.000 348 21268.07 487.13 43118.62 48080.92 2021-12-14 09:48:17.000 348 21268.07 487.13 43118.62 48080.89 2021-12-14 09:48:18.000 348 21268.02 487.15 43118.61 48080.87 2021-12-14 09:48:19.000 348 21267.98 487.16 43118.66 48080.90 2021-12-14 09:48:20.000 348 21268.02 487.15 43118.69 48080.85 2021-12-14 09:48:21.000 348 21268.02 487.14 43118.66 48080.95 2021-12-14 09:48:22.000 348 21268.03 487.14 43118.65 48080.91 2021-12-14 09:48:23.000 348 21268.01 487.17 43118.66 48080.96 2021-12-14 09:48:24.000 348 21268.02 487.21 43118.67 48080.97 2021-12-14 09:48:25.000 348 21267.99 487.23 43118.67 48080.86 2021-12-14 09:48:26.000 348 21267.97 487.26 43118.61 48080.91 2021-12-14 09:48:27.000 348 21267.92 487.29 43118.58 48080.85 2021-12-14 09:48:28.000 348 21267.92 487.31 43118.57 48080.90 2021-12-14 09:48:29.000 348 21267.88 487.28 43118.56 48080.82 2021-12-14 09:48:30.000 348 21267.83 487.26 43118.57 48080.78 2021-12-14 09:48:31.000 348 21267.81 487.30 43118.57 48080.71 2021-12-14 09:48:32.000 348 21267.77 487.32 43118.55 48080.81 2021-12-14 09:48:33.000 348 21267.74 487.33 43118.56 48080.63 2021-12-14 09:48:34.000 348 21267.69 487.27 43118.53 48080.69 2021-12-14 09:48:35.000 348 21267.67 487.25 43118.52 48080.65 2021-12-14 09:48:36.000 348 21267.65 487.25 43118.51 48080.69 2021-12-14 09:48:37.000 348 21267.67 487.26 43118.47 48080.57 2021-12-14 09:48:38.000 348 21267.69 487.25 43118.48 48080.67 2021-12-14 09:48:39.000 348 21267.69 487.19 43118.46 48080.58 2021-12-14 09:48:40.000 348 21267.64 487.16 43118.44 48080.57 2021-12-14 09:48:41.000 348 21267.60 487.08 43118.48 48080.50 2021-12-14 09:48:42.000 348 21267.57 487.00 43118.48 48080.62 2021-12-14 09:48:43.000 348 21267.57 486.98 43118.49 48080.53 2021-12-14 09:48:44.000 348 21267.56 486.98 43118.51 48080.58 2021-12-14 09:48:45.000 348 21267.58 486.99 43118.53 48080.60 2021-12-14 09:48:46.000 348 21267.63 486.97 43118.52 48080.54 2021-12-14 09:48:47.000 348 21267.63 486.97 43118.52 48080.57 2021-12-14 09:48:48.000 348 21267.66 486.97 43118.50 48080.67 2021-12-14 09:48:49.000 348 21267.73 486.96 43118.52 48080.60 2021-12-14 09:48:50.000 348 21267.75 486.99 43118.53 48080.67 2021-12-14 09:48:51.000 348 21267.77 487.01 43118.51 48080.61 2021-12-14 09:48:52.000 348 21267.78 487.04 43118.50 48080.63 2021-12-14 09:48:53.000 348 21267.79 487.04 43118.51 48080.67 2021-12-14 09:48:54.000 348 21267.80 487.06 43118.50 48080.68 2021-12-14 09:48:55.000 348 21267.82 487.05 43118.51 48080.61 2021-12-14 09:48:56.000 348 21267.85 487.02 43118.52 48080.73 2021-12-14 09:48:57.000 348 21267.83 487.00 43118.53 48080.67 2021-12-14 09:48:58.000 348 21267.84 486.97 43118.55 48080.74 2021-12-14 09:48:59.000 348 21267.86 486.96 43118.53 48080.75 2021-12-14 09:49:00.000 348 21267.87 486.92 43118.58 48080.71 2021-12-14 09:49:01.000 348 21267.88 486.86 43118.60 48080.84 2021-12-14 09:49:02.000 348 21267.90 486.86 43118.60 48080.79 2021-12-14 09:49:03.000 348 21267.91 486.83 43118.63 48080.78 2021-12-14 09:49:04.000 348 21267.91 486.79 43118.65 48080.80 2021-12-14 09:49:05.000 348 21267.91 486.78 43118.64 48080.89 2021-12-14 09:49:06.000 348 21267.88 486.79 43118.64 48080.78 2021-12-14 09:49:07.000 348 21267.88 486.77 43118.63 48080.83 2021-12-14 09:49:08.000 348 21267.88 486.71 43118.61 48080.77 2021-12-14 09:49:09.000 348 21267.82 486.66 43118.63 48080.85 2021-12-14 09:49:10.000 348 21267.79 486.59 43118.67 48080.79 2021-12-14 09:49:11.000 348 21267.77 486.55 43118.70 48080.79 2021-12-14 09:49:12.000 348 21267.78 486.53 43118.72 48080.81 2021-12-14 09:49:13.000 348 21267.77 486.56 43118.74 48080.80 2021-12-14 09:49:14.000 348 21267.74 486.59 43118.73 48080.91 2021-12-14 09:49:15.000 348 21267.74 486.61 43118.72 48080.81 2021-12-14 09:49:16.000 348 21267.72 486.63 43118.69 48080.83 2021-12-14 09:49:17.000 348 21267.71 486.64 43118.65 48080.81 2021-12-14 09:49:18.000 348 21267.70 486.61 43118.66 48080.73 2021-12-14 09:49:19.000 348 21267.68 486.59 43118.62 48080.73 2021-12-14 09:49:20.000 348 21267.70 486.63 43118.60 48080.69 2021-12-14 09:49:21.000 348 21267.64 486.67 43118.59 48080.76 2021-12-14 09:49:22.000 348 21267.60 486.70 43118.52 48080.63 2021-12-14 09:49:23.000 348 21267.58 486.74 43118.48 48080.58 2021-12-14 09:49:24.000 348 21267.57 486.71 43118.45 48080.55 2021-12-14 09:49:25.000 348 21267.54 486.70 43118.43 48080.57 2021-12-14 09:49:26.000 348 21267.53 486.67 43118.47 48080.44 2021-12-14 09:49:27.000 348 21267.49 486.64 43118.45 48080.55 2021-12-14 09:49:28.000 348 21267.49 486.63 43118.48 48080.44 2021-12-14 09:49:29.000 348 21267.47 486.62 43118.47 48080.52 2021-12-14 09:49:30.000 348 21267.47 486.61 43118.42 48080.41 2021-12-14 09:49:31.000 348 21267.46 486.58 43118.43 48080.50 2021-12-14 09:49:32.000 348 21267.45 486.57 43118.45 48080.45 2021-12-14 09:49:33.000 348 21267.49 486.55 43118.47 48080.51 2021-12-14 09:49:34.000 348 21267.51 486.51 43118.50 48080.49 2021-12-14 09:49:35.000 348 21267.53 486.48 43118.52 48080.59 2021-12-14 09:49:36.000 348 21267.49 486.51 43118.52 48080.49 2021-12-14 09:49:37.000 348 21267.50 486.56 43118.53 48080.54 2021-12-14 09:49:38.000 348 21267.48 486.57 43118.53 48080.56 2021-12-14 09:49:39.000 348 21267.44 486.61 43118.46 48080.50 2021-12-14 09:49:40.000 348 21267.47 486.64 43118.46 48080.59 2021-12-14 09:49:41.000 348 21267.48 486.65 43118.46 48080.47 2021-12-14 09:49:42.000 348 21267.47 486.63 43118.46 48080.54 2021-12-14 09:49:43.000 348 21267.51 486.61 43118.46 48080.54 2021-12-14 09:49:44.000 348 21267.54 486.56 43118.48 48080.47 2021-12-14 09:49:45.000 348 21267.53 486.56 43118.51 48080.56 2021-12-14 09:49:46.000 348 21267.54 486.55 43118.52 48080.65 2021-12-14 09:49:47.000 348 21267.51 486.56 43118.57 48080.59 2021-12-14 09:49:48.000 348 21267.53 486.54 43118.57 48080.62 2021-12-14 09:49:49.000 348 21267.51 486.57 43118.58 48080.55 2021-12-14 09:49:50.000 348 21267.50 486.57 43118.55 48080.58 2021-12-14 09:49:51.000 348 21267.46 486.53 43118.54 48080.63 2021-12-14 09:49:52.000 348 21267.45 486.52 43118.52 48080.53 2021-12-14 09:49:53.000 348 21267.42 486.51 43118.52 48080.61 2021-12-14 09:49:54.000 348 21267.36 486.49 43118.48 48080.44 2021-12-14 09:49:55.000 348 21267.27 486.56 43118.43 48080.46 2021-12-14 09:49:56.000 348 21267.20 486.65 43118.36 48080.38 2021-12-14 09:49:57.000 348 21267.18 486.73 43118.24 48080.24 2021-12-14 09:49:58.000 348 21267.17 486.73 43118.16 48080.21 2021-12-14 09:49:59.000 348 21267.15 486.66 43118.12 48080.09 2021-12-14 09:50:00.000 348 21267.18 486.56 43118.14 48080.01 2021-12-14 09:50:01.000 348 21267.19 486.49 43118.15 48080.04 2021-12-14 09:50:02.000 348 21267.22 486.43 43118.17 48080.03 2021-12-14 09:50:03.000 348 21267.25 486.44 43118.17 48080.17 2021-12-14 09:50:04.000 348 21267.26 486.45 43118.21 48080.13 2021-12-14 09:50:05.000 348 21267.25 486.47 43118.22 48080.10 2021-12-14 09:50:06.000 348 21267.25 486.49 43118.19 48080.17 2021-12-14 09:50:07.000 348 21267.24 486.47 43118.19 48080.08 2021-12-14 09:50:08.000 348 21267.24 486.44 43118.20 48080.23 2021-12-14 09:50:09.000 348 21267.23 486.42 43118.25 48080.20 2021-12-14 09:50:10.000 348 21267.18 486.39 43118.29 48080.17 2021-12-14 09:50:11.000 348 21267.18 486.33 43118.35 48080.23 2021-12-14 09:50:12.000 348 21267.16 486.32 43118.37 48080.19 2021-12-14 09:50:13.000 348 21267.15 486.32 43118.39 48080.34 2021-12-14 09:50:14.000 348 21267.14 486.31 43118.40 48080.22 2021-12-14 09:50:15.000 348 21267.14 486.32 43118.45 48080.32 2021-12-14 09:50:16.000 348 21267.16 486.30 43118.44 48080.28 2021-12-14 09:50:17.000 348 21267.18 486.30 43118.48 48080.36 2021-12-14 09:50:18.000 348 21267.21 486.32 43118.45 48080.28 2021-12-14 09:50:19.000 348 21267.27 486.37 43118.46 48080.44 2021-12-14 09:50:20.000 348 21267.28 486.46 43118.40 48080.39 2021-12-14 09:50:21.000 348 21267.23 486.67 43118.33 48080.36 2021-12-14 09:50:22.000 348 21267.20 486.85 43118.18 48080.28 2021-12-14 09:50:23.000 348 21267.18 486.93 43118.09 48080.10 2021-12-14 09:50:24.000 348 21267.18 486.96 43118.03 48080.03 2021-12-14 09:50:25.000 348 21267.19 486.98 43117.92 48080.01 2021-12-14 09:50:26.000 348 21267.21 486.98 43117.88 48079.93 2021-12-14 09:50:27.000 348 21267.24 486.97 43117.88 48079.93 2021-12-14 09:50:28.000 348 21267.23 486.95 43117.86 48079.81 2021-12-14 09:50:29.000 348 21267.23 486.90 43117.84 48079.83 2021-12-14 09:50:30.000 348 21267.23 486.87 43117.83 48079.87 2021-12-14 09:50:31.000 348 21267.23 486.83 43117.84 48079.81 2021-12-14 09:50:32.000 348 21267.24 486.79 43117.80 48079.83 2021-12-14 09:50:33.000 348 21267.23 486.76 43117.80 48079.78 2021-12-14 09:50:34.000 348 21267.23 486.75 43117.81 48079.77 2021-12-14 09:50:35.000 348 21267.23 486.75 43117.82 48079.83 2021-12-14 09:50:36.000 348 21267.23 486.76 43117.83 48079.79 2021-12-14 09:50:37.000 348 21267.24 486.78 43117.84 48079.78 2021-12-14 09:50:38.000 348 21267.22 486.74 43117.80 48079.80 2021-12-14 09:50:39.000 348 21267.26 486.74 43117.78 48079.81 2021-12-14 09:50:40.000 348 21267.25 486.75 43117.78 48079.73 2021-12-14 09:50:41.000 348 21267.24 486.75 43117.81 48079.85 2021-12-14 09:50:42.000 348 21267.29 486.70 43117.85 48079.81 2021-12-14 09:50:43.000 348 21267.30 486.61 43117.86 48079.79 2021-12-14 09:50:44.000 348 21267.33 486.56 43117.93 48079.90 2021-12-14 09:50:45.000 348 21267.32 486.53 43117.99 48079.91 2021-12-14 09:50:46.000 348 21267.33 486.49 43118.03 48080.05 2021-12-14 09:50:47.000 348 21267.34 486.46 43118.01 48080.01 2021-12-14 09:50:48.000 348 21267.32 486.42 43118.05 48079.99 2021-12-14 09:50:49.000 348 21267.33 486.38 43118.06 48080.06 2021-12-14 09:50:50.000 348 21267.32 486.33 43118.09 48080.03 2021-12-14 09:50:51.000 348 21267.34 486.30 43118.09 48080.15 2021-12-14 09:50:52.000 348 21267.34 486.30 43118.09 48080.14 2021-12-14 09:50:53.000 348 21267.36 486.31 43118.11 48080.07 2021-12-14 09:50:54.000 348 21267.38 486.29 43118.11 48080.13 2021-12-14 09:50:55.000 348 21267.40 486.30 43118.09 48080.13 2021-12-14 09:50:56.000 348 21267.38 486.31 43118.08 48080.16 2021-12-14 09:50:57.000 348 21267.37 486.32 43118.08 48080.12 2021-12-14 09:50:58.000 348 21267.40 486.28 43118.10 48080.20 2021-12-14 09:50:59.000 348 21267.43 486.26 43118.08 48080.13 2021-12-14 09:51:00.000 348 21267.47 486.24 43118.15 48080.17 2021-12-14 09:51:01.000 348 21267.45 486.24 43118.15 48080.16 2021-12-14 09:51:02.000 348 21267.47 486.25 43118.13 48080.19 2021-12-14 09:51:03.000 348 21267.50 486.25 43118.12 48080.24 2021-12-14 09:51:04.000 348 21267.50 486.25 43118.13 48080.18 2021-12-14 09:51:05.000 348 21267.50 486.22 43118.16 48080.21 2021-12-14 09:51:06.000 348 21267.51 486.19 43118.12 48080.16 2021-12-14 09:51:07.000 348 21267.53 486.17 43118.12 48080.22 2021-12-14 09:51:08.000 348 21267.53 486.14 43118.14 48080.25 2021-12-14 09:51:09.000 348 21267.57 486.16 43118.13 48080.23 2021-12-14 09:51:10.000 348 21267.55 486.15 43118.15 48080.24 2021-12-14 09:51:11.000 348 21267.56 486.14 43118.20 48080.25 2021-12-14 09:51:12.000 348 21267.53 486.14 43118.25 48080.27 2021-12-14 09:51:13.000 348 21267.53 486.11 43118.30 48080.37 2021-12-14 09:51:14.000 348 21267.55 486.09 43118.35 48080.37 2021-12-14 09:51:15.000 348 21267.59 486.10 43118.37 48080.46 2021-12-14 09:51:16.000 348 21267.62 486.13 43118.42 48080.46 2021-12-14 09:51:17.000 348 21267.66 486.13 43118.42 48080.54 2021-12-14 09:51:18.000 348 21267.69 486.13 43118.44 48080.53 2021-12-14 09:51:19.000 348 21267.74 486.11 43118.47 48080.61 2021-12-14 09:51:20.000 348 21267.76 486.12 43118.51 48080.63 2021-12-14 09:51:21.000 348 21267.77 486.13 43118.53 48080.61 2021-12-14 09:51:22.000 348 21267.77 486.13 43118.56 48080.69 2021-12-14 09:51:23.000 348 21267.78 486.13 43118.61 48080.62 2021-12-14 09:51:24.000 348 21267.79 486.13 43118.62 48080.67 2021-12-14 09:51:25.000 348 21267.82 486.14 43118.63 48080.69 2021-12-14 09:51:26.000 348 21267.80 486.17 43118.63 48080.74 2021-12-14 09:51:27.000 348 21267.81 486.12 43118.62 48080.66 2021-12-14 09:51:28.000 348 21267.80 486.11 43118.62 48080.77 2021-12-14 09:51:29.000 348 21267.81 486.10 43118.65 48080.72 2021-12-14 09:51:30.000 348 21267.82 486.09 43118.67 48080.79 2021-12-14 09:51:31.000 348 21267.81 486.03 43118.72 48080.74 2021-12-14 09:51:32.000 348 21267.81 485.99 43118.74 48080.84 2021-12-14 09:51:33.000 348 21267.80 485.98 43118.79 48080.84 2021-12-14 09:51:34.000 348 21267.81 486.00 43118.83 48080.86 2021-12-14 09:51:35.000 348 21267.80 486.02 43118.84 48080.92 2021-12-14 09:51:36.000 348 21267.82 486.02 43118.83 48080.92 2021-12-14 09:51:37.000 348 21267.82 486.01 43118.85 48080.91 2021-12-14 09:51:38.000 348 21267.81 486.03 43118.82 48080.93 2021-12-14 09:51:39.000 348 21267.81 486.05 43118.86 48080.91 2021-12-14 09:51:40.000 348 21267.76 486.06 43118.87 48080.98 2021-12-14 09:51:41.000 348 21267.77 486.06 43118.89 48080.93 2021-12-14 09:51:42.000 348 21267.74 486.03 43118.89 48080.96 2021-12-14 09:51:43.000 348 21267.68 486.01 43118.91 48080.95 2021-12-14 09:51:44.000 348 21267.63 485.99 43118.92 48080.92 2021-12-14 09:51:45.000 348 21267.58 486.01 43118.92 48080.89 2021-12-14 09:51:46.000 348 21267.54 486.02 43118.94 48080.88 2021-12-14 09:51:47.000 348 21267.52 486.06 43118.92 48080.89 2021-12-14 09:51:48.000 348 21267.49 486.07 43118.94 48080.87 2021-12-14 09:51:49.000 348 21267.47 486.07 43118.88 48080.82 2021-12-14 09:51:50.000 348 21267.43 486.10 43118.85 48080.80 2021-12-14 09:51:51.000 348 21267.39 486.13 43118.87 48080.79 2021-12-14 09:51:52.000 348 21267.37 486.13 43118.88 48080.72 2021-12-14 09:51:53.000 348 21267.37 486.14 43118.82 48080.77 2021-12-14 09:51:54.000 348 21267.35 486.13 43118.84 48080.68 2021-12-14 09:51:55.000 348 21267.33 486.13 43118.82 48080.69 2021-12-14 09:51:56.000 348 21267.31 486.13 43118.81 48080.65 2021-12-14 09:51:57.000 348 21267.28 486.12 43118.78 48080.67 2021-12-14 09:51:58.000 348 21267.27 486.10 43118.79 48080.66 2021-12-14 09:51:59.000 348 21267.27 486.08 43118.80 48080.65 2021-12-14 09:52:00.000 348 21267.27 486.05 43118.77 48080.64 2021-12-14 09:52:01.000 348 21267.29 486.03 43118.80 48080.67 2021-12-14 09:52:02.000 348 21267.30 486.01 43118.83 48080.63 2021-12-14 09:52:03.000 348 21267.30 486.03 43118.83 48080.68 2021-12-14 09:52:04.000 348 21267.30 486.02 43118.80 48080.66 2021-12-14 09:52:05.000 348 21267.29 486.00 43118.81 48080.71 2021-12-14 09:52:06.000 348 21267.32 486.02 43118.81 48080.72 2021-12-14 09:52:07.000 348 21267.33 486.01 43118.80 48080.69 2021-12-14 09:52:08.000 348 21267.31 486.01 43118.82 48080.73 2021-12-14 09:52:09.000 348 21267.29 486.02 43118.86 48080.70 2021-12-14 09:52:10.000 348 21267.29 486.01 43118.90 48080.68 2021-12-14 09:52:11.000 348 21267.28 486.02 43118.91 48080.72 2021-12-14 09:52:12.000 348 21267.27 486.04 43118.90 48080.70 2021-12-14 09:52:13.000 348 21267.26 486.06 43118.91 48080.73 2021-12-14 09:52:14.000 348 21267.23 486.08 43118.89 48080.71 2021-12-14 09:52:15.000 348 21267.18 486.10 43118.88 48080.72 2021-12-14 09:52:16.000 348 21267.17 486.09 43118.90 48080.66 2021-12-14 09:52:17.000 348 21267.14 486.12 43118.89 48080.71 2021-12-14 09:52:18.000 348 21267.09 486.15 43118.95 48080.66 2021-12-14 09:52:19.000 348 21267.03 486.23 43118.89 48080.64 2021-12-14 09:52:20.000 348 21266.98 486.28 43118.84 48080.60 2021-12-14 09:52:21.000 348 21266.95 486.29 43118.78 48080.51 2021-12-14 09:52:22.000 348 21266.93 486.28 43118.78 48080.51 2021-12-14 09:52:23.000 348 21266.90 486.30 43118.79 48080.46 2021-12-14 09:52:24.000 348 21266.91 486.30 43118.75 48080.41 2021-12-14 09:52:25.000 348 21266.85 486.32 43118.69 48080.46 2021-12-14 09:52:26.000 348 21266.88 486.31 43118.67 48080.39 2021-12-14 09:52:27.000 348 21266.81 486.27 43118.68 48080.36 2021-12-14 09:52:28.000 348 21266.77 486.27 43118.70 48080.34 2021-12-14 09:52:29.000 348 21266.77 486.24 43118.68 48080.33 2021-12-14 09:52:30.000 348 21266.76 486.25 43118.68 48080.35 2021-12-14 09:52:31.000 348 21266.75 486.19 43118.70 48080.33 2021-12-14 09:52:32.000 348 21266.73 486.19 43118.70 48080.30 2021-12-14 09:52:33.000 348 21266.75 486.18 43118.70 48080.35 2021-12-14 09:52:34.000 348 21266.72 486.18 43118.70 48080.33 2021-12-14 09:52:35.000 348 21266.68 486.22 43118.70 48080.31 2021-12-14 09:52:36.000 348 21266.65 486.24 43118.72 48080.33 2021-12-14 09:52:37.000 348 21266.63 486.21 43118.73 48080.31 2021-12-14 09:52:38.000 348 21266.62 486.22 43118.68 48080.29 2021-12-14 09:52:39.000 348 21266.60 486.24 43118.66 48080.23 2021-12-14 09:52:40.000 348 21266.58 486.23 43118.68 48080.25 2021-12-14 09:52:41.000 348 21266.57 486.26 43118.72 48080.27 2021-12-14 09:52:42.000 348 21266.58 486.25 43118.69 48080.26 2021-12-14 09:52:43.000 348 21266.58 486.25 43118.67 48080.27 2021-12-14 09:52:44.000 348 21266.60 486.28 43118.66 48080.23 2021-12-14 09:52:45.000 348 21266.61 486.30 43118.65 48080.24 2021-12-14 09:52:46.000 348 21266.65 486.32 43118.62 48080.24 2021-12-14 09:52:47.000 348 21266.66 486.34 43118.60 48080.22 2021-12-14 09:52:48.000 348 21266.66 486.34 43118.58 48080.23 2021-12-14 09:52:49.000 348 21266.65 486.32 43118.56 48080.17 2021-12-14 09:52:50.000 348 21266.64 486.35 43118.57 48080.17 2021-12-14 09:52:51.000 348 21266.63 486.32 43118.58 48080.18 2021-12-14 09:52:52.000 348 21266.61 486.30 43118.56 48080.17 2021-12-14 09:52:53.000 348 21266.59 486.30 43118.53 48080.19 2021-12-14 09:52:54.000 348 21266.58 486.31 43118.52 48080.14 2021-12-14 09:52:55.000 348 21266.56 486.32 43118.53 48080.15 2021-12-14 09:52:56.000 348 21266.58 486.31 43118.53 48080.11 2021-12-14 09:52:57.000 348 21266.60 486.29 43118.53 48080.14 2021-12-14 09:52:58.000 348 21266.56 486.30 43118.52 48080.12 2021-12-14 09:52:59.000 348 21266.55 486.28 43118.55 48080.16 2021-12-14 09:53:00.000 348 21266.54 486.25 43118.56 48080.11 2021-12-14 09:53:01.000 348 21266.51 486.23 43118.58 48080.13 2021-12-14 09:53:02.000 348 21266.52 486.24 43118.57 48080.14 2021-12-14 09:53:03.000 348 21266.54 486.22 43118.59 48080.13 2021-12-14 09:53:04.000 348 21266.54 486.22 43118.63 48080.18 2021-12-14 09:53:05.000 348 21266.54 486.22 43118.59 48080.13 2021-12-14 09:53:06.000 348 21266.52 486.22 43118.60 48080.21 2021-12-14 09:53:07.000 348 21266.53 486.23 43118.62 48080.19 2021-12-14 09:53:08.000 348 21266.56 486.13 43118.66 48080.17 2021-12-14 09:53:09.000 348 21266.58 486.10 43118.69 48080.23 2021-12-14 09:53:10.000 348 21266.61 486.09 43118.74 48080.31 2021-12-14 09:53:11.000 348 21266.61 486.11 43118.74 48080.31 2021-12-14 09:53:12.000 348 21266.64 486.08 43118.77 48080.34 2021-12-14 09:53:13.000 348 21266.61 486.06 43118.80 48080.31 2021-12-14 09:53:14.000 348 21266.57 486.05 43118.83 48080.34 2021-12-14 09:53:15.000 348 21266.57 486.05 43118.85 48080.41 2021-12-14 09:53:16.000 348 21266.56 486.08 43118.86 48080.39 2021-12-14 09:53:17.000 348 21266.56 486.09 43118.88 48080.44 2021-12-14 09:53:18.000 348 21266.56 486.10 43118.84 48080.35 2021-12-14 09:53:19.000 348 21266.54 486.15 43118.85 48080.44 2021-12-14 09:53:20.000 348 21266.54 486.21 43118.84 48080.38 2021-12-14 09:53:21.000 348 21266.51 486.26 43118.81 48080.42 2021-12-14 09:53:22.000 348 21266.48 486.26 43118.79 48080.33 2021-12-14 09:53:23.000 348 21266.45 486.30 43118.75 48080.35 2021-12-14 09:53:24.000 348 21266.46 486.35 43118.74 48080.28 2021-12-14 09:53:25.000 348 21266.44 486.38 43118.73 48080.23 2021-12-14 09:53:26.000 348 21266.45 486.42 43118.70 48080.26 2021-12-14 09:53:27.000 348 21266.42 486.42 43118.70 48080.22 2021-12-14 09:53:28.000 348 21266.39 486.43 43118.66 48080.20 2021-12-14 09:53:29.000 348 21266.39 486.39 43118.66 48080.19 2021-12-14 09:53:30.000 348 21266.37 486.33 43118.69 48080.15 2021-12-14 09:53:31.000 348 21266.38 486.30 43118.70 48080.18 2021-12-14 09:53:32.000 348 21266.35 486.29 43118.73 48080.16 2021-12-14 09:53:33.000 348 21266.29 486.40 43118.71 48080.22 2021-12-14 09:53:34.000 348 21266.23 486.62 43118.66 48080.16 2021-12-14 09:53:35.000 348 21266.18 486.76 43118.56 48080.04 2021-12-14 09:53:36.000 348 21266.16 486.82 43118.43 48079.92 2021-12-14 09:53:37.000 348 21266.17 486.83 43118.36 48079.86 2021-12-14 09:53:38.000 348 21266.21 486.84 43118.30 48079.76 2021-12-14 09:53:39.000 348 21266.21 486.89 43118.23 48079.75 2021-12-14 09:53:40.000 348 21266.20 486.91 43118.19 48079.64 2021-12-14 09:53:41.000 348 21266.21 486.92 43118.17 48079.64 2021-12-14 09:53:42.000 348 21266.20 486.90 43118.14 48079.61 2021-12-14 09:53:43.000 348 21266.17 486.84 43118.15 48079.59 2021-12-14 09:53:44.000 348 21266.17 486.71 43118.17 48079.58 2021-12-14 09:53:45.000 348 21266.17 486.57 43118.24 48079.62 2021-12-14 09:53:46.000 348 21266.22 486.49 43118.29 48079.69 2021-12-14 09:53:47.000 348 21266.22 486.44 43118.35 48079.78 2021-12-14 09:53:48.000 348 21266.22 486.37 43118.40 48079.86 2021-12-14 09:53:49.000 348 21266.23 486.36 43118.48 48079.86 2021-12-14 09:53:50.000 348 21266.26 486.34 43118.50 48079.92 2021-12-14 09:53:51.000 348 21266.25 486.29 43118.51 48079.91 2021-12-14 09:53:52.000 348 21266.25 486.25 43118.55 48079.92 2021-12-14 09:53:53.000 348 21266.23 486.22 43118.59 48079.96 2021-12-14 09:53:54.000 348 21266.24 486.17 43118.61 48080.00 2021-12-14 09:53:55.000 348 21266.30 486.18 43118.61 48080.01 2021-12-14 09:53:56.000 348 21266.33 486.13 43118.63 48080.09 2021-12-14 09:53:57.000 348 21266.33 486.11 43118.66 48080.09 2021-12-14 09:53:58.000 348 21266.35 486.10 43118.68 48080.10 2021-12-14 09:53:59.000 348 21266.29 486.20 43118.71 48080.10 2021-12-14 09:54:00.000 348 21266.24 486.34 43118.65 48080.11 2021-12-14 09:54:01.000 348 21266.22 486.43 43118.55 48080.01 2021-12-14 09:54:02.000 348 21266.21 486.47 43118.47 48079.93 2021-12-14 09:54:03.000 348 21266.20 486.49 43118.42 48079.85 2021-12-14 09:54:04.000 348 21266.19 486.43 43118.38 48079.79 2021-12-14 09:54:05.000 348 21266.16 486.40 43118.36 48079.83 2021-12-14 09:54:06.000 348 21266.19 486.38 43118.35 48079.76 2021-12-14 09:54:07.000 348 21266.21 486.32 43118.34 48079.73 2021-12-14 09:54:08.000 348 21266.25 486.26 43118.39 48079.83 2021-12-14 09:54:09.000 348 21266.20 486.35 43118.41 48079.83 2021-12-14 09:54:10.000 348 21266.18 486.49 43118.39 48079.86 2021-12-14 09:54:11.000 348 21266.17 486.58 43118.31 48079.79 2021-12-14 09:54:12.000 348 21266.16 486.62 43118.28 48079.69 2021-12-14 09:54:13.000 348 21266.17 486.62 43118.22 48079.71 2021-12-14 09:54:14.000 348 21266.16 486.63 43118.18 48079.62 2021-12-14 09:54:15.000 348 21266.14 486.65 43118.16 48079.63 2021-12-14 09:54:16.000 348 21266.13 486.67 43118.13 48079.57 2021-12-14 09:54:17.000 348 21266.14 486.65 43118.14 48079.58 2021-12-14 09:54:18.000 348 21266.17 486.60 43118.18 48079.52 2021-12-14 09:54:19.000 348 21266.14 486.58 43118.17 48079.59 2021-12-14 09:54:20.000 348 21266.10 486.55 43118.16 48079.58 2021-12-14 09:54:21.000 348 21266.08 486.57 43118.14 48079.51 2021-12-14 09:54:22.000 348 21266.07 486.59 43118.11 48079.56 2021-12-14 09:54:23.000 348 21266.06 486.62 43118.09 48079.55 2021-12-14 09:54:24.000 348 21266.04 486.66 43118.09 48079.50 2021-12-14 09:54:25.000 348 21266.01 486.71 43118.04 48079.53 2021-12-14 09:54:26.000 348 21266.00 486.78 43117.99 48079.44 2021-12-14 09:54:27.000 348 21266.01 486.81 43117.94 48079.42 2021-12-14 09:54:28.000 348 21266.00 486.83 43117.93 48079.43 2021-12-14 09:54:29.000 348 21265.99 486.81 43117.89 48079.32 2021-12-14 09:54:30.000 348 21266.02 486.73 43117.91 48079.37 2021-12-14 09:54:31.000 348 21266.04 486.64 43117.98 48079.37 2021-12-14 09:54:32.000 348 21266.04 486.62 43118.03 48079.38 2021-12-14 09:54:33.000 348 21265.99 486.71 43118.02 48079.50 2021-12-14 09:54:34.000 348 21266.01 486.81 43118.04 48079.46 2021-12-14 09:54:35.000 348 21266.02 486.89 43117.94 48079.39 2021-12-14 09:54:36.000 348 21265.98 486.95 43117.88 48079.42 2021-12-14 09:54:37.000 348 21265.98 486.92 43117.83 48079.31 2021-12-14 09:54:38.000 348 21266.03 486.86 43117.85 48079.34 2021-12-14 09:54:39.000 348 21266.02 486.82 43117.90 48079.33 2021-12-14 09:54:40.000 348 21266.04 486.77 43117.97 48079.37 2021-12-14 09:54:41.000 348 21266.04 486.77 43118.03 48079.38 2021-12-14 09:54:42.000 348 21266.06 486.77 43118.09 48079.53 2021-12-14 09:54:43.000 348 21266.09 486.73 43118.12 48079.52 2021-12-14 09:54:44.000 348 21266.10 486.71 43118.16 48079.65 2021-12-14 09:54:45.000 348 21266.11 486.73 43118.18 48079.59 2021-12-14 09:54:46.000 348 21266.08 486.77 43118.22 48079.64 2021-12-14 09:54:47.000 348 21266.06 486.77 43118.24 48079.66 2021-12-14 09:54:48.000 348 21266.06 486.72 43118.26 48079.69 2021-12-14 09:54:49.000 348 21266.05 486.72 43118.30 48079.67 2021-12-14 09:54:50.000 348 21266.02 486.71 43118.34 48079.77 2021-12-14 09:54:51.000 348 21266.02 486.70 43118.36 48079.74 2021-12-14 09:54:52.000 348 21266.00 486.69 43118.40 48079.74 2021-12-14 09:54:53.000 348 21266.00 486.72 43118.42 48079.84 2021-12-14 09:54:54.000 348 21266.00 486.76 43118.45 48079.84 2021-12-14 09:54:55.000 348 21266.05 486.76 43118.44 48079.84 2021-12-14 09:54:56.000 348 21266.04 486.77 43118.44 48079.79 2021-12-14 09:54:57.000 348 21266.02 486.81 43118.42 48079.85 2021-12-14 09:54:58.000 348 21266.02 486.83 43118.41 48079.84 2021-12-14 09:54:59.000 348 21266.02 486.82 43118.39 48079.80 2021-12-14 09:55:00.000 348 21266.01 486.84 43118.35 48079.78 2021-12-14 09:55:01.000 348 21266.02 486.80 43118.36 48079.74 2021-12-14 09:55:02.000 348 21265.96 486.80 43118.36 48079.77 2021-12-14 09:55:03.000 348 21265.96 486.81 43118.36 48079.76 2021-12-14 09:55:04.000 348 21265.96 486.79 43118.37 48079.72 2021-12-14 09:55:05.000 348 21265.94 486.78 43118.37 48079.74 2021-12-14 09:55:06.000 348 21265.92 486.81 43118.36 48079.73 2021-12-14 09:55:07.000 348 21265.92 486.78 43118.40 48079.70 2021-12-14 09:55:08.000 348 21265.92 486.77 43118.40 48079.77 2021-12-14 09:55:09.000 348 21265.93 486.78 43118.37 48079.71 2021-12-14 09:55:10.000 348 21265.94 486.78 43118.37 48079.74 2021-12-14 09:55:11.000 348 21265.93 486.76 43118.39 48079.77 2021-12-14 09:55:12.000 348 21265.94 486.75 43118.38 48079.67 2021-12-14 09:55:13.000 348 21265.98 486.76 43118.35 48079.74 2021-12-14 09:55:14.000 348 21265.98 486.75 43118.37 48079.77 2021-12-14 09:55:15.000 348 21265.98 486.78 43118.34 48079.74 2021-12-14 09:55:16.000 348 21265.97 486.77 43118.35 48079.72 2021-12-14 09:55:17.000 348 21265.94 486.75 43118.33 48079.71 2021-12-14 09:55:18.000 348 21265.94 486.75 43118.34 48079.70 2021-12-14 09:55:19.000 348 21265.98 486.73 43118.35 48079.76 2021-12-14 09:55:20.000 348 21266.00 486.70 43118.34 48079.69 2021-12-14 09:55:21.000 348 21265.99 486.71 43118.34 48079.78 2021-12-14 09:55:22.000 348 21265.96 486.71 43118.37 48079.74 2021-12-14 09:55:23.000 348 21265.98 486.69 43118.41 48079.78 2021-12-14 09:55:24.000 348 21265.97 486.68 43118.40 48079.75 2021-12-14 09:55:25.000 348 21265.93 486.68 43118.41 48079.80 2021-12-14 09:55:26.000 348 21265.94 486.65 43118.42 48079.74 2021-12-14 09:55:27.000 348 21265.95 486.62 43118.43 48079.82 2021-12-14 09:55:28.000 348 21265.98 486.58 43118.43 48079.78 2021-12-14 09:55:29.000 348 21265.99 486.53 43118.48 48079.83 2021-12-14 09:55:30.000 348 21266.00 486.51 43118.52 48079.87 2021-12-14 09:55:31.000 348 21266.07 486.44 43118.56 48079.92 2021-12-14 09:55:32.000 348 21266.07 486.42 43118.60 48079.93 2021-12-14 09:55:33.000 348 21266.06 486.40 43118.64 48080.00 2021-12-14 09:55:34.000 348 21266.13 486.32 43118.67 48080.07 2021-12-14 09:55:35.000 348 21266.14 486.28 43118.72 48080.09 2021-12-14 09:55:36.000 348 21266.14 486.28 43118.74 48080.11 2021-12-14 09:55:37.000 348 21266.15 486.29 43118.80 48080.18 2021-12-14 09:55:38.000 348 21266.16 486.27 43118.80 48080.13 2021-12-14 09:55:39.000 348 21266.13 486.31 43118.79 48080.20 2021-12-14 09:55:40.000 348 21266.14 486.31 43118.80 48080.24 2021-12-14 09:55:41.000 348 21266.15 486.32 43118.77 48080.18 2021-12-14 09:55:42.000 348 21266.18 486.32 43118.74 48080.19 2021-12-14 09:55:43.000 348 21266.16 486.33 43118.76 48080.17 2021-12-14 09:55:44.000 348 21266.15 486.31 43118.74 48080.17 2021-12-14 09:55:45.000 348 21266.15 486.33 43118.74 48080.17 2021-12-14 09:55:46.000 348 21266.17 486.31 43118.73 48080.16 2021-12-14 09:55:47.000 348 21266.15 486.31 43118.68 48080.15 2021-12-14 09:55:48.000 348 21266.18 486.30 43118.68 48080.10 2021-12-14 09:55:49.000 348 21266.17 486.31 43118.62 48080.14 2021-12-14 09:55:50.000 348 21266.18 486.30 43118.59 48080.09 2021-12-14 09:55:51.000 348 21266.13 486.31 43118.60 48080.05 2021-12-14 09:55:52.000 348 21266.16 486.29 43118.57 48080.07 2021-12-14 09:55:53.000 348 21266.12 486.31 43118.52 48079.98 2021-12-14 09:55:54.000 348 21266.06 486.33 43118.47 48079.97 2021-12-14 09:55:55.000 348 21266.03 486.35 43118.45 48079.94 2021-12-14 09:55:56.000 348 21266.00 486.43 43118.42 48079.88 2021-12-14 09:55:57.000 348 21265.95 486.52 43118.40 48079.87 2021-12-14 09:55:58.000 348 21265.97 486.58 43118.39 48079.86 2021-12-14 09:55:59.000 348 21266.01 486.64 43118.42 48079.81 2021-12-14 09:56:00.000 348 21266.07 486.68 43118.45 48079.89 2021-12-14 09:56:01.000 348 21266.16 486.72 43118.53 48079.94 2021-12-14 09:56:02.000 348 21266.22 486.73 43118.62 48080.06 2021-12-14 09:56:03.000 348 21266.28 486.71 43118.67 48080.07 2021-12-14 09:56:04.000 348 21266.32 486.69 43118.74 48080.23 2021-12-14 09:56:05.000 348 21266.29 486.67 43118.81 48080.24 2021-12-14 09:56:06.000 348 21266.28 486.65 43118.86 48080.28 2021-12-14 09:56:07.000 348 21266.21 486.63 43118.90 48080.36 2021-12-14 09:56:08.000 348 21266.19 486.60 43118.94 48080.36 2021-12-14 09:56:09.000 348 21266.18 486.54 43118.96 48080.33 2021-12-14 09:56:10.000 348 21266.16 486.53 43119.00 48080.36 2021-12-14 09:56:11.000 348 21266.14 486.52 43119.02 48080.38 2021-12-14 09:56:12.000 348 21266.12 486.51 43119.05 48080.39 2021-12-14 09:56:13.000 348 21266.15 486.49 43119.05 48080.41 2021-12-14 09:56:14.000 348 21266.10 486.48 43119.06 48080.45 2021-12-14 09:56:15.000 348 21266.09 486.47 43119.08 48080.42 2021-12-14 09:56:16.000 348 21266.07 486.41 43119.08 48080.41 2021-12-14 09:56:17.000 348 21266.05 486.38 43119.08 48080.44 2021-12-14 09:56:18.000 348 21266.10 486.34 43119.11 48080.40 2021-12-14 09:56:19.000 348 21266.06 486.32 43119.15 48080.45 2021-12-14 09:56:20.000 348 21266.04 486.25 43119.16 48080.44 2021-12-14 09:56:21.000 348 21266.03 486.23 43119.15 48080.49 2021-12-14 09:56:22.000 348 21266.04 486.17 43119.22 48080.51 2021-12-14 09:56:23.000 348 21266.03 486.16 43119.24 48080.49 2021-12-14 09:56:24.000 348 21266.05 486.14 43119.28 48080.58 2021-12-14 09:56:25.000 348 21266.08 486.13 43119.27 48080.55 2021-12-14 09:56:26.000 348 21266.10 486.12 43119.28 48080.60 2021-12-14 09:56:27.000 348 21266.12 486.10 43119.31 48080.58 2021-12-14 09:56:28.000 348 21266.12 486.11 43119.33 48080.64 2021-12-14 09:56:29.000 348 21266.15 486.09 43119.35 48080.60 2021-12-14 09:56:30.000 348 21266.16 486.10 43119.38 48080.69 2021-12-14 09:56:31.000 348 21266.09 486.16 43119.40 48080.70 2021-12-14 09:56:32.000 348 21266.04 486.27 43119.38 48080.75 2021-12-14 09:56:33.000 348 21266.02 486.38 43119.35 48080.66 2021-12-14 09:56:34.000 348 21265.98 486.41 43119.31 48080.62 2021-12-14 09:56:35.000 348 21265.93 486.45 43119.28 48080.55 2021-12-14 09:56:36.000 348 21265.92 486.44 43119.29 48080.51 2021-12-14 09:56:37.000 348 21265.88 486.51 43119.27 48080.55 2021-12-14 09:56:38.000 348 21265.83 486.47 43119.27 48080.48 2021-12-14 09:56:39.000 348 21265.79 486.49 43119.25 48080.46 2021-12-14 09:56:40.000 348 21265.77 486.47 43119.22 48080.46 2021-12-14 09:56:41.000 348 21265.78 486.46 43119.19 48080.40 2021-12-14 09:56:42.000 348 21265.75 486.49 43119.18 48080.43 2021-12-14 09:56:43.000 348 21265.79 486.50 43119.19 48080.36 2021-12-14 09:56:44.000 348 21265.72 486.51 43119.18 48080.38 2021-12-14 09:56:45.000 348 21265.69 486.51 43119.16 48080.39 2021-12-14 09:56:46.000 348 21265.70 486.48 43119.15 48080.30 2021-12-14 09:56:47.000 348 21265.70 486.45 43119.15 48080.36 2021-12-14 09:56:48.000 348 21265.70 486.43 43119.13 48080.33 2021-12-14 09:56:49.000 348 21265.70 486.42 43119.12 48080.37 2021-12-14 09:56:50.000 348 21265.67 486.41 43119.14 48080.34 2021-12-14 09:56:51.000 348 21265.65 486.38 43119.15 48080.31 2021-12-14 09:56:52.000 348 21265.62 486.36 43119.12 48080.31 2021-12-14 09:56:53.000 348 21265.63 486.32 43119.10 48080.25 2021-12-14 09:56:54.000 348 21265.62 486.32 43119.09 48080.25 2021-12-14 09:56:55.000 348 21265.60 486.30 43119.09 48080.28 2021-12-14 09:56:56.000 348 21265.62 486.28 43119.09 48080.21 2021-12-14 09:56:57.000 348 21265.61 486.26 43119.05 48080.19 2021-12-14 09:56:58.000 348 21265.60 486.25 43119.01 48080.14 2021-12-14 09:56:59.000 348 21265.61 486.22 43119.02 48080.17 2021-12-14 09:57:00.000 348 21265.61 486.21 43119.00 48080.19 2021-12-14 09:57:01.000 348 21265.59 486.21 43118.98 48080.15 2021-12-14 09:57:02.000 348 21265.61 486.24 43118.96 48080.15 2021-12-14 09:57:03.000 348 21265.66 486.25 43118.93 48080.13 2021-12-14 09:57:04.000 348 21265.65 486.25 43118.89 48080.08 2021-12-14 09:57:05.000 348 21265.64 486.28 43118.88 48080.10 2021-12-14 09:57:06.000 348 21265.60 486.29 43118.85 48080.06 2021-12-14 09:57:07.000 348 21265.59 486.34 43118.80 48080.04 2021-12-14 09:57:08.000 348 21265.57 486.44 43118.72 48079.97 2021-12-14 09:57:09.000 348 21265.51 486.47 43118.67 48079.89 2021-12-14 09:57:10.000 348 21265.43 486.51 43118.64 48079.87 2021-12-14 09:57:11.000 348 21265.41 486.50 43118.64 48079.79 2021-12-14 09:57:12.000 348 21265.41 486.55 43118.60 48079.75 2021-12-14 09:57:13.000 348 21265.38 486.58 43118.58 48079.76 2021-12-14 09:57:14.000 348 21265.36 486.59 43118.56 48079.67 2021-12-14 09:57:15.000 348 21265.36 486.60 43118.56 48079.70 2021-12-14 09:57:16.000 348 21265.36 486.58 43118.58 48079.65 2021-12-14 09:57:17.000 348 21265.35 486.58 43118.57 48079.64 2021-12-14 09:57:18.000 348 21265.37 486.52 43118.59 48079.68 2021-12-14 09:57:19.000 348 21265.36 486.51 43118.60 48079.65 2021-12-14 09:57:20.000 348 21265.34 486.48 43118.59 48079.65 2021-12-14 09:57:21.000 348 21265.37 486.52 43118.63 48079.75 2021-12-14 09:57:22.000 348 21265.35 486.56 43118.62 48079.63 2021-12-14 09:57:23.000 348 21265.35 486.60 43118.58 48079.67 2021-12-14 09:57:24.000 348 21265.30 486.68 43118.55 48079.65 2021-12-14 09:57:25.000 348 21265.28 486.75 43118.52 48079.56 2021-12-14 09:57:26.000 348 21265.27 486.74 43118.48 48079.58 2021-12-14 09:57:27.000 348 21265.30 486.66 43118.50 48079.48 2021-12-14 09:57:28.000 348 21265.33 486.60 43118.48 48079.54 2021-12-14 09:57:29.000 348 21265.33 486.59 43118.50 48079.50 2021-12-14 09:57:30.000 348 21265.37 486.58 43118.50 48079.60 2021-12-14 09:57:31.000 348 21265.40 486.52 43118.54 48079.57 2021-12-14 09:57:32.000 348 21265.41 486.53 43118.53 48079.62 2021-12-14 09:57:33.000 348 21265.41 486.52 43118.57 48079.65 2021-12-14 09:57:34.000 348 21265.39 486.49 43118.62 48079.66 2021-12-14 09:57:35.000 348 21265.38 486.50 43118.63 48079.71 2021-12-14 09:57:36.000 348 21265.36 486.53 43118.63 48079.69 2021-12-14 09:57:37.000 348 21265.36 486.58 43118.65 48079.67 2021-12-14 09:57:38.000 348 21265.35 486.59 43118.66 48079.68 2021-12-14 09:57:39.000 348 21265.32 486.62 43118.64 48079.68 2021-12-14 09:57:40.000 348 21265.30 486.64 43118.60 48079.67 2021-12-14 09:57:41.000 348 21265.28 486.69 43118.59 48079.65 2021-12-14 09:57:42.000 348 21265.29 486.71 43118.56 48079.63 2021-12-14 09:57:43.000 348 21265.25 486.70 43118.53 48079.56 2021-12-14 09:57:44.000 348 21265.26 486.68 43118.53 48079.63 2021-12-14 09:57:45.000 348 21265.22 486.64 43118.51 48079.54 2021-12-14 09:57:46.000 348 21265.18 486.61 43118.53 48079.56 2021-12-14 09:57:47.000 348 21265.14 486.60 43118.51 48079.49 2021-12-14 09:57:48.000 348 21265.12 486.57 43118.46 48079.48 2021-12-14 09:57:49.000 348 21265.07 486.56 43118.44 48079.45 2021-12-14 09:57:50.000 348 21265.09 486.53 43118.45 48079.48 2021-12-14 09:57:51.000 348 21265.07 486.53 43118.48 48079.41 2021-12-14 09:57:52.000 348 21265.12 486.52 43118.47 48079.49 2021-12-14 09:57:53.000 348 21265.13 486.52 43118.44 48079.37 2021-12-14 09:57:54.000 348 21265.13 486.55 43118.43 48079.44 2021-12-14 09:57:55.000 348 21265.14 486.54 43118.46 48079.44 2021-12-14 09:57:56.000 348 21265.16 486.55 43118.49 48079.44 2021-12-14 09:57:57.000 348 21265.15 486.50 43118.51 48079.49 2021-12-14 09:57:58.000 348 21265.22 486.49 43118.58 48079.55 2021-12-14 09:57:59.000 348 21265.27 486.50 43118.66 48079.59 2021-12-14 09:58:00.000 348 21265.30 486.48 43118.70 48079.71 2021-12-14 09:58:01.000 348 21265.33 486.48 43118.73 48079.72 2021-12-14 09:58:02.000 348 21265.38 486.48 43118.74 48079.73 2021-12-14 09:58:03.000 348 21265.36 486.50 43118.76 48079.83 2021-12-14 09:58:04.000 348 21265.35 486.55 43118.77 48079.82 2021-12-14 09:58:05.000 348 21265.33 486.58 43118.74 48079.82 2021-12-14 09:58:06.000 348 21265.31 486.60 43118.73 48079.80 2021-12-14 09:58:07.000 348 21265.34 486.58 43118.71 48079.75 2021-12-14 09:58:08.000 348 21265.37 486.50 43118.71 48079.78 2021-12-14 09:58:09.000 348 21265.41 486.47 43118.72 48079.76 2021-12-14 09:58:10.000 348 21265.41 486.46 43118.72 48079.80 2021-12-14 09:58:11.000 348 21265.44 486.46 43118.72 48079.81 2021-12-14 09:58:12.000 348 21265.46 486.48 43118.73 48079.81 2021-12-14 09:58:13.000 348 21265.51 486.44 43118.73 48079.85 2021-12-14 09:58:14.000 348 21265.56 486.43 43118.73 48079.86 2021-12-14 09:58:15.000 348 21265.58 486.37 43118.77 48079.90 2021-12-14 09:58:16.000 348 21265.61 486.32 43118.81 48079.88 2021-12-14 09:58:17.000 348 21265.64 486.29 43118.85 48080.02 2021-12-14 09:58:18.000 348 21265.68 486.27 43118.90 48080.00 2021-12-14 09:58:19.000 348 21265.74 486.24 43118.93 48080.10 2021-12-14 09:58:20.000 348 21265.72 486.23 43118.96 48080.13 2021-12-14 09:58:21.000 348 21265.75 486.24 43118.96 48080.14 2021-12-14 09:58:22.000 348 21265.73 486.24 43118.96 48080.14 2021-12-14 09:58:23.000 348 21265.74 486.26 43118.94 48080.21 2021-12-14 09:58:24.000 348 21265.73 486.26 43118.96 48080.15 2021-12-14 09:58:25.000 348 21265.73 486.23 43118.96 48080.18 2021-12-14 09:58:26.000 348 21265.73 486.18 43118.97 48080.18 2021-12-14 09:58:27.000 348 21265.74 486.15 43119.01 48080.21 2021-12-14 09:58:28.000 348 21265.69 486.14 43119.03 48080.28 2021-12-14 09:58:29.000 348 21265.71 486.12 43119.06 48080.20 2021-12-14 09:58:30.000 348 21265.67 486.16 43119.01 48080.26 2021-12-14 09:58:31.000 348 21265.67 486.18 43118.98 48080.22 2021-12-14 09:58:32.000 348 21265.68 486.18 43118.97 48080.19 2021-12-14 09:58:33.000 348 21265.65 486.18 43118.95 48080.19 2021-12-14 09:58:34.000 348 21265.63 486.17 43118.97 48080.15 2021-12-14 09:58:35.000 348 21265.62 486.15 43118.93 48080.13 2021-12-14 09:58:36.000 348 21265.64 486.10 43118.92 48080.09 2021-12-14 09:58:37.000 348 21265.63 486.15 43118.91 48080.07 2021-12-14 09:58:38.000 348 21265.57 486.34 43118.84 48080.16 2021-12-14 09:58:39.000 348 21265.51 486.51 43118.74 48079.95 2021-12-14 09:58:40.000 348 21265.54 486.59 43118.59 48079.89 2021-12-14 09:58:41.000 348 21265.50 486.63 43118.49 48079.76 2021-12-14 09:58:42.000 348 21265.52 486.66 43118.44 48079.70 2021-12-14 09:58:43.000 348 21265.54 486.64 43118.38 48079.62 2021-12-14 09:58:44.000 348 21265.53 486.65 43118.34 48079.61 2021-12-14 09:58:45.000 348 21265.54 486.61 43118.31 48079.52 2021-12-14 09:58:46.000 348 21265.54 486.59 43118.29 48079.59 2021-12-14 09:58:47.000 348 21265.52 486.55 43118.31 48079.48 2021-12-14 09:58:48.000 348 21265.56 486.54 43118.28 48079.54 2021-12-14 09:58:49.000 348 21265.57 486.54 43118.27 48079.50 2021-12-14 09:58:50.000 348 21265.56 486.57 43118.28 48079.48 2021-12-14 09:58:51.000 348 21265.57 486.56 43118.30 48079.51 2021-12-14 09:58:52.000 348 21265.49 486.59 43118.26 48079.49 2021-12-14 09:58:53.000 348 21265.45 486.61 43118.27 48079.43 2021-12-14 09:58:54.000 348 21265.46 486.57 43118.25 48079.45 2021-12-14 09:58:55.000 348 21265.42 486.54 43118.29 48079.39 2021-12-14 09:58:56.000 348 21265.41 486.49 43118.32 48079.47 2021-12-14 09:58:57.000 348 21265.44 486.45 43118.36 48079.47 2021-12-14 09:58:58.000 348 21265.47 486.39 43118.36 48079.58 2021-12-14 09:58:59.000 348 21265.49 486.34 43118.39 48079.54 2021-12-14 09:59:00.000 348 21265.50 486.30 43118.44 48079.56 2021-12-14 09:59:01.000 348 21265.50 486.25 43118.53 48079.62 2021-12-14 09:59:02.000 348 21265.51 486.20 43118.58 48079.67 2021-12-14 09:59:03.000 348 21265.48 486.23 43118.60 48079.78 2021-12-14 09:59:04.000 348 21265.47 486.32 43118.60 48079.73 2021-12-14 09:59:05.000 348 21265.45 486.40 43118.56 48079.72 2021-12-14 09:59:06.000 348 21265.39 486.47 43118.55 48079.71 2021-12-14 09:59:07.000 348 21265.38 486.53 43118.53 48079.62 2021-12-14 09:59:08.000 348 21265.34 486.57 43118.51 48079.64 2021-12-14 09:59:09.000 348 21265.28 486.58 43118.44 48079.59 2021-12-14 09:59:10.000 348 21265.34 486.48 43118.45 48079.46 2021-12-14 09:59:11.000 348 21265.41 486.34 43118.51 48079.56 2021-12-14 09:59:12.000 348 21265.47 486.26 43118.56 48079.65 2021-12-14 09:59:13.000 348 21265.52 486.23 43118.65 48079.69 2021-12-14 09:59:14.000 348 21265.54 486.20 43118.67 48079.87 2021-12-14 09:59:15.000 348 21265.56 486.19 43118.76 48079.86 2021-12-14 09:59:16.000 348 21265.51 486.17 43118.81 48079.93 2021-12-14 09:59:17.000 348 21265.50 486.21 43118.81 48079.97 2021-12-14 09:59:18.000 348 21265.50 486.25 43118.80 48079.91 2021-12-14 09:59:19.000 348 21265.46 486.29 43118.80 48079.94 2021-12-14 09:59:20.000 348 21265.36 486.47 43118.72 48079.91 2021-12-14 09:59:21.000 348 21265.27 486.74 43118.57 48079.74 2021-12-14 09:59:22.000 348 21265.25 486.90 43118.43 48079.66 2021-12-14 09:59:23.000 348 21265.23 486.97 43118.29 48079.44 2021-12-14 09:59:24.000 348 21265.16 487.05 43118.12 48079.32 2021-12-14 09:59:25.000 348 21265.11 487.08 43118.04 48079.24 2021-12-14 09:59:26.000 348 21265.15 487.08 43118.00 48079.09 2021-12-14 09:59:27.000 348 21265.23 486.96 43118.01 48079.06 2021-12-14 09:59:28.000 348 21265.26 486.84 43118.06 48079.14 2021-12-14 09:59:29.000 348 21265.22 486.77 43118.11 48079.10 2021-12-14 09:59:30.000 348 21265.20 486.88 43118.15 48079.19 2021-12-14 09:59:31.000 348 21265.19 487.03 43118.12 48079.23 2021-12-14 09:59:32.000 348 21265.16 487.10 43118.08 48079.14 2021-12-14 09:59:33.000 348 21265.17 487.12 43117.99 48079.13 2021-12-14 09:59:34.000 348 21265.19 487.15 43118.00 48079.07 2021-12-14 09:59:35.000 348 21265.16 487.14 43118.02 48079.09 2021-12-14 09:59:36.000 348 21265.17 487.11 43118.02 48079.03 2021-12-14 09:59:37.000 348 21265.13 487.05 43118.03 48079.08 2021-12-14 09:59:38.000 348 21265.18 487.00 43118.00 48079.05 2021-12-14 09:59:39.000 348 21265.20 486.95 43118.08 48079.13 2021-12-14 09:59:40.000 348 21265.22 486.84 43118.16 48079.13 2021-12-14 09:59:41.000 348 21265.28 486.75 43118.23 48079.26 2021-12-14 09:59:42.000 348 21265.29 486.70 43118.27 48079.31 2021-12-14 09:59:43.000 348 21265.30 486.67 43118.34 48079.37 2021-12-14 09:59:44.000 348 21265.30 486.62 43118.38 48079.44 2021-12-14 09:59:45.000 348 21265.32 486.60 43118.40 48079.45 2021-12-14 09:59:46.000 348 21265.36 486.60 43118.40 48079.51 2021-12-14 09:59:47.000 348 21265.38 486.60 43118.41 48079.53 2021-12-14 09:59:48.000 348 21265.42 486.54 43118.48 48079.52 2021-12-14 09:59:49.000 348 21265.48 486.50 43118.53 48079.60 2021-12-14 09:59:50.000 348 21265.53 486.48 43118.59 48079.68 2021-12-14 09:59:51.000 348 21265.55 486.46 43118.62 48079.75 2021-12-14 09:59:52.000 348 21265.60 486.45 43118.65 48079.79 2021-12-14 09:59:53.000 348 21265.60 486.46 43118.74 48079.86 2021-12-14 09:59:54.000 348 21265.61 486.42 43118.76 48079.83 2021-12-14 09:59:55.000 348 21265.63 486.43 43118.78 48079.93 2021-12-14 09:59:56.000 348 21265.61 486.45 43118.81 48079.97 2021-12-14 09:59:57.000 348 21265.62 486.45 43118.82 48079.97 2021-12-14 09:59:58.000 348 21265.60 486.46 43118.80 48080.00 2021-12-14 09:59:59.000 348 21265.54 486.42 43118.85 48079.93 2021-12-14 10:00:00.000 348 21265.48 486.41 43118.87 48079.90 2021-12-14 10:00:01.000 348 21265.45 486.40 43118.89 48079.99 2021-12-14 10:00:02.000 348 21265.41 486.41 43118.87 48079.96 2021-12-14 10:00:03.000 348 21265.44 486.43 43118.89 48079.97 2021-12-14 10:00:04.000 348 21265.46 486.46 43118.88 48079.99 2021-12-14 10:00:05.000 348 21265.45 486.44 43118.89 48079.93 2021-12-14 10:00:06.000 348 21265.50 486.43 43118.85 48080.05 2021-12-14 10:00:07.000 348 21265.52 486.43 43118.87 48079.97 2021-12-14 10:00:08.000 348 21265.52 486.42 43118.87 48080.00 2021-12-14 10:00:09.000 348 21265.52 486.41 43118.87 48080.01 2021-12-14 10:00:10.000 348 21265.50 486.45 43118.86 48079.90 2021-12-14 10:00:11.000 348 21265.52 486.48 43118.88 48080.04 2021-12-14 10:00:12.000 348 21265.48 486.51 43118.86 48079.99 2021-12-14 10:00:13.000 348 21265.50 486.51 43118.84 48079.98 2021-12-14 10:00:14.000 348 21265.52 486.52 43118.87 48080.01 2021-12-14 10:00:15.000 348 21265.51 486.53 43118.88 48079.95 2021-12-14 10:00:16.000 348 21265.50 486.54 43118.88 48079.98 2021-12-14 10:00:17.000 348 21265.49 486.49 43118.91 48080.02 2021-12-14 10:00:18.000 348 21265.49 486.49 43118.92 48080.00 2021-12-14 10:00:19.000 348 21265.51 486.50 43118.90 48080.03 2021-12-14 10:00:20.000 348 21265.47 486.51 43118.91 48079.99 2021-12-14 10:00:21.000 348 21265.47 486.50 43118.90 48079.99 2021-12-14 10:00:22.000 348 21265.50 486.51 43118.89 48080.07 2021-12-14 10:00:23.000 348 21265.49 486.50 43118.91 48080.00 2021-12-14 10:00:24.000 348 21265.50 486.51 43118.91 48080.03 2021-12-14 10:00:25.000 348 21265.50 486.51 43118.93 48080.03 2021-12-14 10:00:26.000 348 21265.48 486.49 43118.93 48080.02 2021-12-14 10:00:27.000 348 21265.46 486.47 43118.97 48079.99 2021-12-14 10:00:28.000 348 21265.46 486.42 43118.98 48080.08 2021-12-14 10:00:29.000 348 21265.47 486.41 43118.99 48080.04 2021-12-14 10:00:30.000 348 21265.52 486.40 43119.02 48080.08 2021-12-14 10:00:31.000 348 21265.52 486.40 43119.03 48080.12 2021-12-14 10:00:32.000 348 21265.52 486.39 43119.04 48080.11 2021-12-14 10:00:33.000 348 21265.53 486.44 43119.04 48080.24 2021-12-14 10:00:34.000 348 21265.51 486.43 43119.08 48080.16 2021-12-14 10:00:35.000 348 21265.51 486.40 43119.09 48080.22 2021-12-14 10:00:36.000 348 21265.51 486.39 43119.10 48080.18 2021-12-14 10:00:37.000 348 21265.56 486.38 43119.10 48080.18 2021-12-14 10:00:38.000 348 21265.50 486.39 43119.12 48080.29 2021-12-14 10:00:39.000 348 21265.49 486.39 43119.09 48080.22 2021-12-14 10:00:40.000 348 21265.52 486.38 43119.09 48080.23 2021-12-14 10:00:41.000 348 21265.48 486.38 43119.11 48080.24 2021-12-14 10:00:42.000 348 21265.49 486.35 43119.11 48080.12 2021-12-14 10:00:43.000 348 21265.47 486.33 43119.12 48080.22 2021-12-14 10:00:44.000 348 21265.47 486.33 43119.12 48080.19 2021-12-14 10:00:45.000 348 21265.47 486.33 43119.12 48080.20 2021-12-14 10:00:46.000 348 21265.48 486.27 43119.15 48080.23 2021-12-14 10:00:47.000 348 21265.50 486.22 43119.17 48080.17 2021-12-14 10:00:48.000 348 21265.50 486.18 43119.18 48080.24 2021-12-14 10:00:49.000 348 21265.50 486.13 43119.19 48080.27 2021-12-14 10:00:50.000 348 21265.45 486.09 43119.23 48080.23 2021-12-14 10:00:51.000 348 21265.42 486.07 43119.25 48080.32 2021-12-14 10:00:52.000 348 21265.38 486.08 43119.27 48080.21 2021-12-14 10:00:53.000 348 21265.37 486.07 43119.25 48080.29 2021-12-14 10:00:54.000 348 21265.33 486.07 43119.24 48080.27 2021-12-14 10:00:55.000 348 21265.32 486.05 43119.22 48080.24 2021-12-14 10:00:56.000 348 21265.30 486.02 43119.22 48080.29 2021-12-14 10:00:57.000 348 21265.29 485.99 43119.24 48080.22 2021-12-14 10:00:58.000 348 21265.31 485.94 43119.29 48080.25 2021-12-14 10:00:59.000 348 21265.29 485.91 43119.31 48080.28 2021-12-14 10:01:00.000 348 21265.36 485.87 43119.35 48080.29 2021-12-14 10:01:01.000 348 21265.39 485.87 43119.41 48080.46 2021-12-14 10:01:02.000 348 21265.40 485.89 43119.43 48080.35 2021-12-14 10:01:03.000 348 21265.43 485.92 43119.42 48080.46 2021-12-14 10:01:04.000 348 21265.38 485.95 43119.38 48080.40 2021-12-14 10:01:05.000 348 21265.34 485.97 43119.41 48080.43 2021-12-14 10:01:06.000 348 21265.32 486.03 43119.38 48080.37 2021-12-14 10:01:07.000 348 21265.31 486.06 43119.37 48080.38 2021-12-14 10:01:08.000 348 21265.29 486.11 43119.34 48080.31 2021-12-14 10:01:09.000 348 21265.30 486.11 43119.28 48080.29 2021-12-14 10:01:10.000 348 21265.31 486.12 43119.24 48080.25 2021-12-14 10:01:11.000 348 21265.32 486.17 43119.23 48080.24 2021-12-14 10:01:12.000 348 21265.33 486.22 43119.21 48080.25 2021-12-14 10:01:13.000 348 21265.32 486.27 43119.13 48080.18 2021-12-14 10:01:14.000 348 21265.31 486.29 43119.13 48080.20 2021-12-14 10:01:15.000 348 21265.29 486.31 43119.09 48080.10 2021-12-14 10:01:16.000 348 21265.29 486.29 43119.09 48080.11 2021-12-14 10:01:17.000 348 21265.26 486.30 43119.09 48080.09 2021-12-14 10:01:18.000 348 21265.25 486.28 43119.09 48080.08 2021-12-14 10:01:19.000 348 21265.21 486.26 43119.07 48080.09 2021-12-14 10:01:20.000 348 21265.19 486.26 43119.07 48080.07 2021-12-14 10:01:21.000 348 21265.20 486.26 43119.06 48080.01 2021-12-14 10:01:22.000 348 21265.22 486.25 43119.08 48080.08 2021-12-14 10:01:23.000 348 21265.21 486.25 43119.08 48080.09 2021-12-14 10:01:24.000 348 21265.24 486.23 43119.08 48080.07 2021-12-14 10:01:25.000 348 21265.22 486.21 43119.06 48080.09 2021-12-14 10:01:26.000 348 21265.23 486.23 43119.10 48080.01 2021-12-14 10:01:27.000 348 21265.20 486.26 43119.08 48080.05 2021-12-14 10:01:28.000 348 21265.19 486.30 43119.05 48080.07 2021-12-14 10:01:29.000 348 21265.18 486.31 43119.06 48080.05 2021-12-14 10:01:30.000 348 21265.16 486.33 43119.01 48080.04 2021-12-14 10:01:31.000 348 21265.10 486.38 43118.97 48079.96 2021-12-14 10:01:32.000 348 21265.10 486.41 43118.96 48079.95 2021-12-14 10:01:33.000 348 21265.09 486.40 43118.95 48079.94 2021-12-14 10:01:34.000 348 21265.04 486.39 43118.91 48079.86 2021-12-14 10:01:35.000 348 21265.01 486.38 43118.89 48079.85 2021-12-14 10:01:36.000 348 21264.97 486.36 43118.85 48079.74 2021-12-14 10:01:37.000 348 21265.00 486.34 43118.89 48079.78 2021-12-14 10:01:38.000 348 21264.97 486.33 43118.92 48079.82 2021-12-14 10:01:39.000 348 21264.96 486.33 43118.94 48079.75 2021-12-14 10:01:40.000 348 21264.93 486.33 43118.93 48079.80 2021-12-14 10:01:41.000 348 21264.89 486.34 43118.93 48079.77 2021-12-14 10:01:42.000 348 21264.90 486.35 43118.90 48079.78 2021-12-14 10:01:43.000 348 21264.88 486.37 43118.91 48079.72 2021-12-14 10:01:44.000 348 21264.89 486.37 43118.89 48079.80 2021-12-14 10:01:45.000 348 21264.87 486.35 43118.92 48079.69 2021-12-14 10:01:46.000 348 21264.84 486.39 43118.92 48079.74 2021-12-14 10:01:47.000 348 21264.85 486.40 43118.88 48079.69 2021-12-14 10:01:48.000 348 21264.81 486.37 43118.89 48079.70 2021-12-14 10:01:49.000 348 21264.78 486.37 43118.85 48079.66 2021-12-14 10:01:50.000 348 21264.76 486.39 43118.88 48079.66 2021-12-14 10:01:51.000 348 21264.77 486.35 43118.88 48079.62 2021-12-14 10:01:52.000 348 21264.77 486.37 43118.87 48079.63 2021-12-14 10:01:53.000 348 21264.74 486.35 43118.85 48079.64 2021-12-14 10:01:54.000 348 21264.75 486.34 43118.83 48079.65 2021-12-14 10:01:55.000 348 21264.70 486.39 43118.83 48079.66 2021-12-14 10:01:56.000 348 21264.65 486.44 43118.80 48079.60 2021-12-14 10:01:57.000 348 21264.62 486.46 43118.78 48079.48 2021-12-14 10:01:58.000 348 21264.61 486.46 43118.74 48079.60 2021-12-14 10:01:59.000 348 21264.59 486.49 43118.70 48079.51 2021-12-14 10:02:00.000 348 21264.61 486.43 43118.73 48079.44 2021-12-14 10:02:01.000 348 21264.64 486.40 43118.76 48079.54 2021-12-14 10:02:02.000 348 21264.66 486.32 43118.81 48079.49 2021-12-14 10:02:03.000 348 21264.71 486.22 43118.85 48079.49 2021-12-14 10:02:04.000 348 21264.72 486.16 43118.92 48079.70 2021-12-14 10:02:05.000 348 21264.72 486.12 43118.97 48079.64 2021-12-14 10:02:06.000 348 21264.72 486.08 43119.04 48079.73 2021-12-14 10:02:07.000 348 21264.75 486.09 43119.07 48079.80 2021-12-14 10:02:08.000 348 21264.73 486.11 43119.09 48079.80 2021-12-14 10:02:09.000 348 21264.71 486.10 43119.09 48079.88 2021-12-14 10:02:10.000 348 21264.73 486.09 43119.10 48079.83 2021-12-14 10:02:11.000 348 21264.72 486.08 43119.10 48079.83 2021-12-14 10:02:12.000 348 21264.70 486.07 43119.10 48079.89 2021-12-14 10:02:13.000 348 21264.69 486.05 43119.14 48079.86 2021-12-14 10:02:14.000 348 21264.70 486.03 43119.16 48079.93 2021-12-14 10:02:15.000 348 21264.71 486.05 43119.16 48079.92 2021-12-14 10:02:16.000 348 21264.71 486.11 43119.16 48079.86 2021-12-14 10:02:17.000 348 21264.67 486.14 43119.15 48079.92 2021-12-14 10:02:18.000 348 21264.67 486.14 43119.11 48079.83 2021-12-14 10:02:19.000 348 21264.63 486.16 43119.07 48079.84 2021-12-14 10:02:20.000 348 21264.57 486.20 43119.02 48079.79 2021-12-14 10:02:21.000 348 21264.56 486.21 43119.03 48079.71 2021-12-14 10:02:22.000 348 21264.56 486.25 43118.96 48079.71 2021-12-14 10:02:23.000 348 21264.58 486.25 43118.91 48079.72 2021-12-14 10:02:24.000 348 21264.52 486.26 43118.92 48079.64 2021-12-14 10:02:25.000 348 21264.47 486.26 43118.88 48079.61 2021-12-14 10:02:26.000 348 21264.48 486.24 43118.85 48079.53 2021-12-14 10:02:27.000 348 21264.44 486.24 43118.85 48079.52 2021-12-14 10:02:28.000 348 21264.42 486.25 43118.82 48079.57 2021-12-14 10:02:29.000 348 21264.39 486.29 43118.78 48079.47 2021-12-14 10:02:30.000 348 21264.36 486.35 43118.76 48079.43 2021-12-14 10:02:31.000 348 21264.36 486.32 43118.73 48079.39 2021-12-14 10:02:32.000 348 21264.36 486.29 43118.72 48079.32 2021-12-14 10:02:33.000 348 21264.36 486.28 43118.71 48079.39 2021-12-14 10:02:34.000 348 21264.35 486.27 43118.74 48079.36 2021-12-14 10:02:35.000 348 21264.38 486.24 43118.74 48079.32 2021-12-14 10:02:36.000 348 21264.39 486.20 43118.72 48079.38 2021-12-14 10:02:37.000 348 21264.36 486.19 43118.74 48079.40 2021-12-14 10:02:38.000 348 21264.39 486.17 43118.78 48079.35 2021-12-14 10:02:39.000 348 21264.35 486.16 43118.79 48079.42 2021-12-14 10:02:40.000 348 21264.37 486.16 43118.81 48079.41 2021-12-14 10:02:41.000 348 21264.35 486.17 43118.81 48079.39 2021-12-14 10:02:42.000 348 21264.36 486.18 43118.82 48079.48 2021-12-14 10:02:43.000 348 21264.36 486.14 43118.82 48079.44 2021-12-14 10:02:44.000 348 21264.38 486.12 43118.81 48079.41 2021-12-14 10:02:45.000 348 21264.39 486.12 43118.82 48079.49 2021-12-14 10:02:46.000 348 21264.39 486.12 43118.85 48079.42 2021-12-14 10:02:47.000 348 21264.35 486.13 43118.84 48079.49 2021-12-14 10:02:48.000 348 21264.33 486.18 43118.79 48079.48 2021-12-14 10:02:49.000 348 21264.39 486.17 43118.79 48079.38 2021-12-14 10:02:50.000 348 21264.41 486.15 43118.80 48079.45 2021-12-14 10:02:51.000 348 21264.39 486.14 43118.78 48079.40 2021-12-14 10:02:52.000 348 21264.40 486.16 43118.77 48079.46 2021-12-14 10:02:53.000 348 21264.41 486.15 43118.77 48079.42 2021-12-14 10:02:54.000 348 21264.41 486.11 43118.77 48079.46 2021-12-14 10:02:55.000 348 21264.39 486.08 43118.75 48079.42 2021-12-14 10:02:56.000 348 21264.44 486.04 43118.81 48079.50 2021-12-14 10:02:57.000 348 21264.44 486.02 43118.81 48079.43 2021-12-14 10:02:58.000 348 21264.45 485.97 43118.85 48079.52 2021-12-14 10:02:59.000 348 21264.43 485.94 43118.86 48079.47 2021-12-14 10:03:00.000 348 21264.40 485.96 43118.84 48079.52 2021-12-14 10:03:01.000 348 21264.39 485.96 43118.87 48079.54 2021-12-14 10:03:02.000 348 21264.39 485.92 43118.87 48079.50 2021-12-14 10:03:03.000 348 21264.38 485.88 43118.90 48079.53 2021-12-14 10:03:04.000 348 21264.40 485.81 43118.92 48079.60 2021-12-14 10:03:05.000 348 21264.41 485.78 43118.96 48079.53 2021-12-14 10:03:06.000 348 21264.48 485.71 43119.01 48079.58 2021-12-14 10:03:07.000 348 21264.48 485.63 43119.06 48079.71 2021-12-14 10:03:08.000 348 21264.44 485.61 43119.09 48079.61 2021-12-14 10:03:09.000 348 21264.41 485.63 43119.09 48079.73 2021-12-14 10:03:10.000 348 21264.39 485.63 43119.09 48079.67 2021-12-14 10:03:11.000 348 21264.41 485.60 43119.08 48079.64 2021-12-14 10:03:12.000 348 21264.41 485.58 43119.08 48079.72 2021-12-14 10:03:13.000 348 21264.40 485.56 43119.06 48079.66 2021-12-14 10:03:14.000 348 21264.43 485.52 43119.12 48079.74 2021-12-14 10:03:15.000 348 21264.43 485.51 43119.12 48079.69 2021-12-14 10:03:16.000 348 21264.44 485.45 43119.15 48079.78 2021-12-14 10:03:17.000 348 21264.43 485.38 43119.21 48079.80 2021-12-14 10:03:18.000 348 21264.45 485.30 43119.28 48079.81 2021-12-14 10:03:19.000 348 21264.49 485.25 43119.35 48079.90 2021-12-14 10:03:20.000 348 21264.53 485.25 43119.40 48079.89 2021-12-14 10:03:21.000 348 21264.59 485.25 43119.40 48080.05 2021-12-14 10:03:22.000 348 21264.57 485.26 43119.40 48080.07 2021-12-14 10:03:23.000 348 21264.57 485.22 43119.44 48080.07 2021-12-14 10:03:24.000 348 21264.56 485.17 43119.49 48080.11 2021-12-14 10:03:25.000 348 21264.58 485.15 43119.47 48080.06 2021-12-14 10:03:26.000 348 21264.61 485.15 43119.48 48080.10 2021-12-14 10:03:27.000 348 21264.65 485.19 43119.48 48080.19 2021-12-14 10:03:28.000 348 21264.69 485.24 43119.46 48080.15 2021-12-14 10:03:29.000 348 21264.65 485.25 43119.44 48080.16 2021-12-14 10:03:30.000 348 21264.69 485.24 43119.40 48080.16 2021-12-14 10:03:31.000 348 21264.68 485.22 43119.40 48080.02 2021-12-14 10:03:32.000 348 21264.70 485.16 43119.45 48080.16 2021-12-14 10:03:33.000 348 21264.67 485.14 43119.41 48080.08 2021-12-14 10:03:34.000 348 21264.68 485.13 43119.38 48080.10 2021-12-14 10:03:35.000 348 21264.66 485.13 43119.38 48080.16 2021-12-14 10:03:36.000 348 21264.68 485.14 43119.41 48080.06 2021-12-14 10:03:37.000 348 21264.68 485.14 43119.39 48080.13 2021-12-14 10:03:38.000 348 21264.70 485.12 43119.42 48080.08 2021-12-14 10:03:39.000 348 21264.74 485.13 43119.39 48080.11 2021-12-14 10:03:40.000 348 21264.72 485.14 43119.41 48080.14 2021-12-14 10:03:41.000 348 21264.69 485.14 43119.40 48080.14 2021-12-14 10:03:42.000 348 21264.70 485.15 43119.36 48080.05 2021-12-14 10:03:43.000 348 21264.72 485.18 43119.40 48080.12 2021-12-14 10:03:44.000 348 21264.72 485.22 43119.35 48080.11 2021-12-14 10:03:45.000 348 21264.72 485.28 43119.35 48080.12 2021-12-14 10:03:46.000 348 21264.76 485.30 43119.31 48080.12 2021-12-14 10:03:47.000 348 21264.76 485.32 43119.27 48080.04 2021-12-14 10:03:48.000 348 21264.75 485.35 43119.30 48080.14 2021-12-14 10:03:49.000 348 21264.75 485.37 43119.30 48080.08 2021-12-14 10:03:50.000 348 21264.75 485.36 43119.30 48080.11 2021-12-14 10:03:51.000 348 21264.79 485.35 43119.32 48080.12 2021-12-14 10:03:52.000 348 21264.80 485.34 43119.30 48080.01 2021-12-14 10:03:53.000 348 21264.80 485.33 43119.31 48080.07 2021-12-14 10:03:54.000 348 21264.80 485.30 43119.30 48080.09 2021-12-14 10:03:55.000 348 21264.84 485.28 43119.28 48080.04 2021-12-14 10:03:56.000 348 21264.82 485.27 43119.27 48080.15 2021-12-14 10:03:57.000 348 21264.83 485.27 43119.31 48080.03 2021-12-14 10:03:58.000 348 21264.84 485.28 43119.30 48080.15 2021-12-14 10:03:59.000 348 21264.88 485.26 43119.28 48080.12 2021-12-14 10:04:00.000 348 21264.88 485.27 43119.32 48080.09 2021-12-14 10:04:01.000 348 21264.88 485.27 43119.32 48080.18 2021-12-14 10:04:02.000 348 21264.90 485.28 43119.27 48080.15 2021-12-14 10:04:03.000 348 21264.92 485.29 43119.27 48080.13 2021-12-14 10:04:04.000 348 21264.93 485.29 43119.30 48080.12 2021-12-14 10:04:05.000 348 21264.93 485.30 43119.26 48080.07 2021-12-14 10:04:06.000 348 21264.91 485.32 43119.24 48080.19 2021-12-14 10:04:07.000 348 21264.91 485.33 43119.23 48080.11 2021-12-14 10:04:08.000 348 21264.91 485.34 43119.23 48080.04 2021-12-14 10:04:09.000 348 21264.88 485.38 43119.17 48080.10 2021-12-14 10:04:10.000 348 21264.86 485.40 43119.14 48079.97 2021-12-14 10:04:11.000 348 21264.85 485.46 43119.08 48080.00 2021-12-14 10:04:12.000 348 21264.84 485.46 43119.05 48079.95 2021-12-14 10:04:13.000 348 21264.84 485.41 43119.04 48079.87 2021-12-14 10:04:14.000 348 21264.81 485.41 43119.04 48079.91 2021-12-14 10:04:15.000 348 21264.80 485.40 43119.04 48079.84 2021-12-14 10:04:16.000 348 21264.81 485.39 43119.04 48079.91 2021-12-14 10:04:17.000 348 21264.78 485.35 43119.01 48079.84 2021-12-14 10:04:18.000 348 21264.78 485.33 43119.01 48079.88 2021-12-14 10:04:19.000 348 21264.79 485.30 43119.01 48079.77 2021-12-14 10:04:20.000 348 21264.75 485.31 43119.00 48079.83 2021-12-14 10:04:21.000 348 21264.67 485.40 43118.96 48079.85 2021-12-14 10:04:22.000 348 21264.63 485.53 43118.92 48079.70 2021-12-14 10:04:23.000 348 21264.60 485.59 43118.85 48079.71 2021-12-14 10:04:24.000 348 21264.57 485.64 43118.76 48079.49 2021-12-14 10:04:25.000 348 21264.55 485.63 43118.70 48079.45 2021-12-14 10:04:26.000 348 21264.54 485.61 43118.66 48079.44 2021-12-14 10:04:27.000 348 21264.52 485.62 43118.63 48079.37 2021-12-14 10:04:28.000 348 21264.51 485.58 43118.58 48079.33 2021-12-14 10:04:29.000 348 21264.51 485.57 43118.58 48079.30 2021-12-14 10:04:30.000 348 21264.49 485.57 43118.59 48079.31 2021-12-14 10:04:31.000 348 21264.46 485.53 43118.59 48079.35 2021-12-14 10:04:32.000 348 21264.47 485.49 43118.60 48079.30 2021-12-14 10:04:33.000 348 21264.47 485.46 43118.61 48079.28 2021-12-14 10:04:34.000 348 21264.47 485.46 43118.59 48079.34 2021-12-14 10:04:35.000 348 21264.45 485.45 43118.62 48079.27 2021-12-14 10:04:36.000 348 21264.48 485.44 43118.62 48079.33 2021-12-14 10:04:37.000 348 21264.46 485.42 43118.64 48079.28 2021-12-14 10:04:38.000 348 21264.43 485.43 43118.62 48079.28 2021-12-14 10:04:39.000 348 21264.41 485.47 43118.60 48079.27 2021-12-14 10:04:40.000 348 21264.39 485.48 43118.58 48079.27 2021-12-14 10:04:41.000 348 21264.35 485.51 43118.53 48079.26 2021-12-14 10:04:42.000 348 21264.34 485.50 43118.52 48079.12 2021-12-14 10:04:43.000 348 21264.31 485.52 43118.50 48079.17 2021-12-14 10:04:44.000 348 21264.31 485.53 43118.49 48079.17 2021-12-14 10:04:45.000 348 21264.29 485.51 43118.49 48079.14 2021-12-14 10:04:46.000 348 21264.27 485.51 43118.49 48079.14 2021-12-14 10:04:47.000 348 21264.24 485.50 43118.50 48079.09 2021-12-14 10:04:48.000 348 21264.23 485.47 43118.47 48079.05 2021-12-14 10:04:49.000 348 21264.20 485.50 43118.47 48079.12 2021-12-14 10:04:50.000 348 21264.17 485.51 43118.46 48079.08 2021-12-14 10:04:51.000 348 21264.17 485.49 43118.46 48079.01 2021-12-14 10:04:52.000 348 21264.17 485.48 43118.44 48079.06 2021-12-14 10:04:53.000 348 21264.18 485.45 43118.43 48079.02 2021-12-14 10:04:54.000 348 21264.18 485.39 43118.45 48079.02 2021-12-14 10:04:55.000 348 21264.14 485.35 43118.47 48079.08 2021-12-14 10:04:56.000 348 21264.12 485.31 43118.52 48079.06 2021-12-14 10:04:57.000 348 21264.10 485.28 43118.52 48079.07 2021-12-14 10:04:58.000 348 21264.09 485.26 43118.53 48079.15 2021-12-14 10:04:59.000 348 21264.08 485.22 43118.58 48079.11 2021-12-14 10:05:00.000 348 21264.09 485.21 43118.61 48079.08 2021-12-14 10:05:01.000 348 21264.07 485.24 43118.60 48079.20 2021-12-14 10:05:02.000 348 21264.06 485.22 43118.63 48079.16 2021-12-14 10:05:03.000 348 21264.04 485.20 43118.59 48079.12 2021-12-14 10:05:04.000 348 21264.07 485.16 43118.59 48079.16 2021-12-14 10:05:05.000 348 21264.12 485.08 43118.63 48079.13 2021-12-14 10:05:06.000 348 21264.15 485.02 43118.68 48079.24 2021-12-14 10:05:07.000 348 21264.19 484.96 43118.78 48079.27 2021-12-14 10:05:08.000 348 21264.23 484.93 43118.85 48079.40 2021-12-14 10:05:09.000 348 21264.26 484.91 43118.86 48079.34 2021-12-14 10:05:10.000 348 21264.27 484.91 43118.88 48079.46 2021-12-14 10:05:11.000 348 21264.30 484.93 43118.90 48079.48 2021-12-14 10:05:12.000 348 21264.28 484.94 43118.91 48079.45 2021-12-14 10:05:13.000 348 21264.25 484.99 43118.90 48079.44 2021-12-14 10:05:14.000 348 21264.20 485.08 43118.86 48079.45 2021-12-14 10:05:15.000 348 21264.14 485.17 43118.79 48079.36 2021-12-14 10:05:16.000 348 21264.10 485.21 43118.70 48079.26 2021-12-14 10:05:17.000 348 21264.09 485.19 43118.67 48079.28 2021-12-14 10:05:18.000 348 21264.08 485.19 43118.67 48079.15 2021-12-14 10:05:19.000 348 21264.11 485.17 43118.65 48079.16 2021-12-14 10:05:20.000 348 21264.12 485.12 43118.66 48079.21 2021-12-14 10:05:21.000 348 21264.16 485.10 43118.66 48079.17 2021-12-14 10:05:22.000 348 21264.17 485.08 43118.66 48079.18 2021-12-14 10:05:23.000 348 21264.16 485.10 43118.68 48079.18 2021-12-14 10:05:24.000 348 21264.14 485.09 43118.69 48079.24 2021-12-14 10:05:25.000 348 21264.14 485.13 43118.66 48079.18 2021-12-14 10:05:26.000 348 21264.17 485.09 43118.64 48079.21 2021-12-14 10:05:27.000 348 21264.18 485.05 43118.63 48079.24 2021-12-14 10:05:28.000 348 21264.22 485.01 43118.66 48079.16 2021-12-14 10:05:29.000 348 21264.26 484.96 43118.70 48079.29 2021-12-14 10:05:30.000 348 21264.27 484.95 43118.70 48079.23 2021-12-14 10:05:31.000 348 21264.30 484.87 43118.73 48079.34 2021-12-14 10:05:32.000 348 21264.33 484.79 43118.82 48079.33 2021-12-14 10:05:33.000 348 21264.35 484.73 43118.88 48079.42 2021-12-14 10:05:34.000 348 21264.34 484.71 43118.91 48079.46 2021-12-14 10:05:35.000 348 21264.34 484.65 43118.98 48079.53 2021-12-14 10:05:36.000 348 21264.35 484.64 43118.98 48079.50 2021-12-14 10:05:37.000 348 21264.34 484.65 43119.01 48079.62 2021-12-14 10:05:38.000 348 21264.31 484.65 43119.04 48079.56 2021-12-14 10:05:39.000 348 21264.31 484.63 43119.05 48079.61 2021-12-14 10:05:40.000 348 21264.33 484.60 43119.07 48079.63 2021-12-14 10:05:41.000 348 21264.32 484.59 43119.11 48079.62 2021-12-14 10:05:42.000 348 21264.30 484.60 43119.13 48079.65 2021-12-14 10:05:43.000 348 21264.28 484.58 43119.08 48079.60 2021-12-14 10:05:44.000 348 21264.27 484.56 43119.09 48079.59 2021-12-14 10:05:45.000 348 21264.25 484.57 43119.08 48079.69 2021-12-14 10:05:46.000 348 21264.24 484.59 43119.10 48079.59 2021-12-14 10:05:47.000 348 21264.25 484.57 43119.09 48079.64 2021-12-14 10:05:48.000 348 21264.24 484.56 43119.11 48079.61 2021-12-14 10:05:49.000 348 21264.22 484.53 43119.12 48079.62 2021-12-14 10:05:50.000 348 21264.23 484.52 43119.12 48079.65 2021-12-14 10:05:51.000 348 21264.23 484.48 43119.14 48079.69 2021-12-14 10:05:52.000 348 21264.22 484.46 43119.21 48079.59 2021-12-14 10:05:53.000 348 21264.19 484.45 43119.24 48079.73 2021-12-14 10:05:54.000 348 21264.19 484.47 43119.26 48079.64 2021-12-14 10:05:55.000 348 21264.22 484.47 43119.25 48079.71 2021-12-14 10:05:56.000 348 21264.23 484.50 43119.23 48079.70 2021-12-14 10:05:57.000 348 21264.27 484.52 43119.21 48079.75 2021-12-14 10:05:58.000 348 21264.28 484.51 43119.22 48079.68 2021-12-14 10:05:59.000 348 21264.27 484.49 43119.22 48079.70 2021-12-14 10:06:00.000 348 21264.29 484.49 43119.19 48079.78 2021-12-14 10:06:01.000 348 21264.31 484.50 43119.19 48079.72 2021-12-14 10:06:02.000 348 21264.32 484.51 43119.19 48079.71 2021-12-14 10:06:03.000 348 21264.34 484.51 43119.17 48079.76 2021-12-14 10:06:04.000 348 21264.35 484.49 43119.20 48079.70 2021-12-14 10:06:05.000 348 21264.36 484.46 43119.20 48079.78 2021-12-14 10:06:06.000 348 21264.36 484.44 43119.22 48079.78 2021-12-14 10:06:07.000 348 21264.32 484.44 43119.19 48079.75 2021-12-14 10:06:08.000 348 21264.33 484.40 43119.21 48079.79 2021-12-14 10:06:09.000 348 21264.34 484.34 43119.22 48079.73 2021-12-14 10:06:10.000 348 21264.34 484.27 43119.26 48079.77 2021-12-14 10:06:11.000 348 21264.31 484.25 43119.24 48079.83 2021-12-14 10:06:12.000 348 21264.31 484.23 43119.19 48079.74 2021-12-14 10:06:13.000 348 21264.31 484.20 43119.23 48079.80 2021-12-14 10:06:14.000 348 21264.33 484.15 43119.24 48079.80 2021-12-14 10:06:15.000 348 21264.32 484.14 43119.26 48079.78 2021-12-14 10:06:16.000 348 21264.35 484.12 43119.26 48079.83 2021-12-14 10:06:17.000 348 21264.35 484.09 43119.26 48079.83 2021-12-14 10:06:18.000 348 21264.33 484.10 43119.27 48079.81 2021-12-14 10:06:19.000 348 21264.33 484.10 43119.31 48079.86 2021-12-14 10:06:20.000 348 21264.31 484.09 43119.32 48079.81 2021-12-14 10:06:21.000 348 21264.35 484.06 43119.31 48079.91 2021-12-14 10:06:22.000 348 21264.37 484.09 43119.34 48079.91 2021-12-14 10:06:23.000 348 21264.34 484.09 43119.31 48079.81 2021-12-14 10:06:24.000 348 21264.33 484.10 43119.30 48079.91 2021-12-14 10:06:25.000 348 21264.33 484.13 43119.28 48079.85 2021-12-14 10:06:26.000 348 21264.31 484.15 43119.28 48079.90 2021-12-14 10:06:27.000 348 21264.31 484.15 43119.30 48079.88 2021-12-14 10:06:28.000 348 21264.36 484.11 43119.34 48079.79 2021-12-14 10:06:29.000 348 21264.37 484.11 43119.34 48079.89 2021-12-14 10:06:30.000 348 21264.35 484.12 43119.32 48079.87 2021-12-14 10:06:31.000 348 21264.35 484.12 43119.35 48079.87 2021-12-14 10:06:32.000 348 21264.34 484.11 43119.34 48079.90 2021-12-14 10:06:33.000 348 21264.36 484.09 43119.31 48079.84 2021-12-14 10:06:34.000 348 21264.38 484.08 43119.32 48079.90 2021-12-14 10:06:35.000 348 21264.34 484.14 43119.31 48079.88 2021-12-14 10:06:36.000 348 21264.31 484.18 43119.29 48079.84 2021-12-14 10:06:37.000 348 21264.31 484.20 43119.27 48079.82 2021-12-14 10:06:38.000 348 21264.31 484.21 43119.27 48079.83 2021-12-14 10:06:39.000 348 21264.33 484.19 43119.27 48079.80 2021-12-14 10:06:40.000 348 21264.33 484.18 43119.27 48079.81 2021-12-14 10:06:41.000 348 21264.37 484.13 43119.29 48079.88 2021-12-14 10:06:42.000 348 21264.40 484.12 43119.33 48079.80 2021-12-14 10:06:43.000 348 21264.42 484.10 43119.30 48079.90 2021-12-14 10:06:44.000 348 21264.43 484.10 43119.33 48079.91 2021-12-14 10:06:45.000 348 21264.43 484.11 43119.34 48079.89 2021-12-14 10:06:46.000 348 21264.45 484.09 43119.36 48079.89 2021-12-14 10:06:47.000 348 21264.42 484.11 43119.38 48080.00 2021-12-14 10:06:48.000 348 21264.45 484.10 43119.32 48079.89 2021-12-14 10:06:49.000 348 21264.50 484.06 43119.36 48079.95 2021-12-14 10:06:50.000 348 21264.48 484.05 43119.38 48079.95 2021-12-14 10:06:51.000 348 21264.49 484.05 43119.38 48079.94 2021-12-14 10:06:52.000 348 21264.48 484.04 43119.38 48080.01 2021-12-14 10:06:53.000 348 21264.44 484.02 43119.34 48079.99 2021-12-14 10:06:54.000 348 21264.46 484.03 43119.33 48079.93 2021-12-14 10:06:55.000 348 21264.42 484.04 43119.33 48079.97 2021-12-14 10:06:56.000 348 21264.40 484.00 43119.33 48079.92 2021-12-14 10:06:57.000 348 21264.37 483.98 43119.36 48079.93 2021-12-14 10:06:58.000 348 21264.36 483.99 43119.37 48079.93 2021-12-14 10:06:59.000 348 21264.36 483.95 43119.36 48079.88 2021-12-14 10:07:00.000 348 21264.34 483.95 43119.32 48079.93 2021-12-14 10:07:01.000 348 21264.32 483.93 43119.33 48079.85 2021-12-14 10:07:02.000 348 21264.35 483.90 43119.39 48079.96 2021-12-14 10:07:03.000 348 21264.34 483.87 43119.40 48079.93 2021-12-14 10:07:04.000 348 21264.30 483.88 43119.40 48079.88 2021-12-14 10:07:05.000 348 21264.33 483.87 43119.40 48079.94 2021-12-14 10:07:06.000 348 21264.35 483.84 43119.39 48079.88 2021-12-14 10:07:07.000 348 21264.28 483.86 43119.36 48079.89 2021-12-14 10:07:08.000 348 21264.29 483.84 43119.35 48079.93 2021-12-14 10:07:09.000 348 21264.26 483.80 43119.38 48079.84 2021-12-14 10:07:10.000 348 21264.23 483.77 43119.38 48079.87 2021-12-14 10:07:11.000 348 21264.23 483.76 43119.36 48079.90 2021-12-14 10:07:12.000 348 21264.21 483.78 43119.34 48079.86 2021-12-14 10:07:13.000 348 21264.20 483.79 43119.35 48079.90 2021-12-14 10:07:14.000 348 21264.22 483.78 43119.35 48079.87 2021-12-14 10:07:15.000 348 21264.18 483.75 43119.35 48079.78 2021-12-14 10:07:16.000 348 21264.16 483.76 43119.35 48079.87 2021-12-14 10:07:17.000 348 21264.14 483.75 43119.37 48079.83 2021-12-14 10:07:18.000 348 21264.20 483.77 43119.37 48079.86 2021-12-14 10:07:19.000 348 21264.25 483.80 43119.37 48079.88 2021-12-14 10:07:20.000 348 21264.25 483.87 43119.34 48079.81 2021-12-14 10:07:21.000 348 21264.28 483.89 43119.33 48079.86 2021-12-14 10:07:22.000 348 21264.30 483.91 43119.30 48079.79 2021-12-14 10:07:23.000 348 21264.30 483.91 43119.29 48079.84 2021-12-14 10:07:24.000 348 21264.29 483.90 43119.24 48079.80 2021-12-14 10:07:25.000 348 21264.33 483.91 43119.23 48079.84 2021-12-14 10:07:26.000 348 21264.34 483.94 43119.27 48079.75 2021-12-14 10:07:27.000 348 21264.33 483.96 43119.24 48079.84 2021-12-14 10:07:28.000 348 21264.33 483.98 43119.21 48079.85 2021-12-14 10:07:29.000 348 21264.34 484.01 43119.22 48079.82 2021-12-14 10:07:30.000 348 21264.34 484.08 43119.23 48079.85 2021-12-14 10:07:31.000 348 21264.30 484.16 43119.20 48079.78 2021-12-14 10:07:32.000 348 21264.26 484.19 43119.17 48079.75 2021-12-14 10:07:33.000 348 21264.28 484.23 43119.13 48079.73 2021-12-14 10:07:34.000 348 21264.30 484.26 43119.07 48079.64 2021-12-14 10:07:35.000 348 21264.30 484.27 43119.06 48079.67 2021-12-14 10:07:36.000 348 21264.32 484.25 43119.06 48079.65 2021-12-14 10:07:37.000 348 21264.33 484.26 43119.00 48079.63 2021-12-14 10:07:38.000 348 21264.33 484.26 43119.01 48079.68 2021-12-14 10:07:39.000 348 21264.36 484.27 43119.04 48079.66 2021-12-14 10:07:40.000 348 21264.37 484.24 43119.04 48079.60 2021-12-14 10:07:41.000 348 21264.35 484.27 43119.02 48079.69 2021-12-14 10:07:42.000 348 21264.30 484.34 43119.01 48079.60 2021-12-14 10:07:43.000 348 21264.28 484.38 43118.98 48079.57 2021-12-14 10:07:44.000 348 21264.23 484.40 43118.93 48079.55 2021-12-14 10:07:45.000 348 21264.29 484.37 43118.90 48079.45 2021-12-14 10:07:46.000 348 21264.31 484.38 43118.91 48079.55 2021-12-14 10:07:47.000 348 21264.34 484.38 43118.90 48079.45 2021-12-14 10:07:48.000 348 21264.33 484.34 43118.90 48079.52 2021-12-14 10:07:49.000 348 21264.32 484.33 43118.92 48079.51 2021-12-14 10:07:50.000 348 21264.35 484.32 43118.96 48079.51 2021-12-14 10:07:51.000 348 21264.35 484.33 43118.98 48079.52 2021-12-14 10:07:52.000 348 21264.33 484.33 43118.93 48079.57 2021-12-14 10:07:53.000 348 21264.33 484.33 43118.92 48079.56 2021-12-14 10:07:54.000 348 21264.29 484.41 43118.90 48079.45 2021-12-14 10:07:55.000 348 21264.28 484.47 43118.85 48079.49 2021-12-14 10:07:56.000 348 21264.29 484.51 43118.83 48079.45 2021-12-14 10:07:57.000 348 21264.32 484.49 43118.78 48079.43 2021-12-14 10:07:58.000 348 21264.36 484.47 43118.77 48079.42 2021-12-14 10:07:59.000 348 21264.42 484.44 43118.78 48079.38 2021-12-14 10:08:00.000 348 21264.46 484.39 43118.84 48079.42 2021-12-14 10:08:01.000 348 21264.50 484.38 43118.85 48079.53 2021-12-14 10:08:02.000 348 21264.54 484.32 43118.88 48079.53 2021-12-14 10:08:03.000 348 21264.56 484.27 43118.92 48079.54 2021-12-14 10:08:04.000 348 21264.57 484.26 43118.95 48079.65 2021-12-14 10:08:05.000 348 21264.59 484.29 43118.97 48079.65 2021-12-14 10:08:06.000 348 21264.60 484.32 43119.00 48079.65 2021-12-14 10:08:07.000 348 21264.61 484.38 43118.94 48079.73 2021-12-14 10:08:08.000 348 21264.58 484.38 43118.93 48079.71 2021-12-14 10:08:09.000 348 21264.60 484.41 43118.93 48079.62 2021-12-14 10:08:10.000 348 21264.63 484.44 43118.93 48079.72 2021-12-14 10:08:11.000 348 21264.63 484.45 43118.90 48079.60 2021-12-14 10:08:12.000 348 21264.60 484.44 43118.91 48079.65 2021-12-14 10:08:13.000 348 21264.59 484.45 43118.91 48079.63 2021-12-14 10:08:14.000 348 21264.57 484.44 43118.90 48079.63 2021-12-14 10:08:15.000 348 21264.54 484.42 43118.87 48079.59 2021-12-14 10:08:16.000 348 21264.53 484.39 43118.89 48079.68 2021-12-14 10:08:17.000 348 21264.52 484.37 43118.93 48079.59 2021-12-14 10:08:18.000 348 21264.54 484.37 43118.96 48079.67 2021-12-14 10:08:19.000 348 21264.57 484.36 43118.98 48079.64 2021-12-14 10:08:20.000 348 21264.53 484.35 43118.99 48079.67 2021-12-14 10:08:21.000 348 21264.50 484.32 43118.99 48079.67 2021-12-14 10:08:22.000 348 21264.54 484.30 43119.01 48079.70 2021-12-14 10:08:23.000 348 21264.58 484.29 43118.98 48079.73 2021-12-14 10:08:24.000 348 21264.57 484.27 43118.97 48079.65 2021-12-14 10:08:25.000 348 21264.58 484.26 43119.00 48079.74 2021-12-14 10:08:26.000 348 21264.58 484.23 43119.05 48079.78 2021-12-14 10:08:27.000 348 21264.55 484.23 43119.06 48079.73 2021-12-14 10:08:28.000 348 21264.53 484.23 43119.07 48079.76 2021-12-14 10:08:29.000 348 21264.52 484.22 43119.09 48079.77 2021-12-14 10:08:30.000 348 21264.48 484.24 43119.09 48079.74 2021-12-14 10:08:31.000 348 21264.50 484.27 43119.08 48079.77 2021-12-14 10:08:32.000 348 21264.49 484.24 43119.08 48079.78 2021-12-14 10:08:33.000 348 21264.49 484.24 43119.08 48079.74 2021-12-14 10:08:34.000 348 21264.46 484.26 43119.07 48079.73 2021-12-14 10:08:35.000 348 21264.44 484.25 43119.04 48079.70 2021-12-14 10:08:36.000 348 21264.38 484.29 43119.01 48079.68 2021-12-14 10:08:37.000 348 21264.33 484.28 43119.05 48079.71 2021-12-14 10:08:38.000 348 21264.30 484.31 43119.00 48079.67 2021-12-14 10:08:39.000 348 21264.32 484.31 43119.00 48079.58 2021-12-14 10:08:40.000 348 21264.33 484.32 43118.99 48079.61 2021-12-14 10:08:41.000 348 21264.32 484.32 43119.01 48079.54 2021-12-14 10:08:42.000 348 21264.29 484.36 43118.98 48079.59 2021-12-14 10:08:43.000 348 21264.23 484.41 43118.92 48079.57 2021-12-14 10:08:44.000 348 21264.21 484.48 43118.88 48079.47 2021-12-14 10:08:45.000 348 21264.16 484.55 43118.83 48079.47 2021-12-14 10:08:46.000 348 21264.11 484.59 43118.77 48079.40 2021-12-14 10:08:47.000 348 21264.06 484.68 43118.73 48079.34 2021-12-14 10:08:48.000 348 21264.04 484.73 43118.68 48079.22 2021-12-14 10:08:49.000 348 21264.00 484.73 43118.62 48079.13 2021-12-14 10:08:50.000 348 21263.98 484.72 43118.60 48079.08 2021-12-14 10:08:51.000 348 21263.97 484.73 43118.56 48079.10 2021-12-14 10:08:52.000 348 21263.97 484.71 43118.56 48079.05 2021-12-14 10:08:53.000 348 21264.00 484.69 43118.53 48078.99 2021-12-14 10:08:54.000 348 21263.99 484.66 43118.55 48079.04 2021-12-14 10:08:55.000 348 21263.95 484.64 43118.56 48079.03 2021-12-14 10:08:56.000 348 21263.94 484.64 43118.57 48079.06 2021-12-14 10:08:57.000 348 21263.93 484.62 43118.55 48079.05 2021-12-14 10:08:58.000 348 21263.96 484.57 43118.59 48079.03 2021-12-14 10:08:59.000 348 21263.98 484.50 43118.62 48079.06 2021-12-14 10:09:00.000 348 21264.01 484.41 43118.66 48079.14 2021-12-14 10:09:01.000 348 21264.02 484.32 43118.74 48079.12 2021-12-14 10:09:02.000 348 21264.06 484.25 43118.79 48079.24 2021-12-14 10:09:03.000 348 21264.05 484.25 43118.86 48079.33 2021-12-14 10:09:04.000 348 21264.07 484.26 43118.88 48079.33 2021-12-14 10:09:05.000 348 21264.05 484.28 43118.84 48079.40 2021-12-14 10:09:06.000 348 21264.08 484.28 43118.91 48079.31 2021-12-14 10:09:07.000 348 21264.06 484.31 43118.92 48079.40 2021-12-14 10:09:08.000 348 21264.01 484.31 43118.91 48079.34 2021-12-14 10:09:09.000 348 21264.01 484.28 43118.92 48079.44 2021-12-14 10:09:10.000 348 21263.99 484.28 43118.91 48079.35 2021-12-14 10:09:11.000 348 21263.96 484.33 43118.92 48079.36 2021-12-14 10:09:12.000 348 21263.96 484.33 43118.91 48079.33 2021-12-14 10:09:13.000 348 21263.96 484.35 43118.84 48079.35 2021-12-14 10:09:14.000 348 21263.97 484.36 43118.81 48079.32 2021-12-14 10:09:15.000 348 21264.01 484.32 43118.85 48079.34 2021-12-14 10:09:16.000 348 21264.08 484.22 43118.90 48079.31 2021-12-14 10:09:17.000 348 21264.12 484.19 43118.95 48079.40 2021-12-14 10:09:18.000 348 21264.12 484.18 43118.97 48079.49 2021-12-14 10:09:19.000 348 21264.14 484.19 43119.05 48079.50 2021-12-14 10:09:20.000 348 21264.17 484.19 43119.06 48079.57 2021-12-14 10:09:21.000 348 21264.16 484.16 43119.05 48079.55 2021-12-14 10:09:22.000 348 21264.19 484.13 43119.11 48079.58 2021-12-14 10:09:23.000 348 21264.19 484.09 43119.16 48079.66 2021-12-14 10:09:24.000 348 21264.20 484.08 43119.17 48079.62 2021-12-14 10:09:25.000 348 21264.18 484.11 43119.17 48079.68 2021-12-14 10:09:26.000 348 21264.17 484.11 43119.20 48079.66 2021-12-14 10:09:27.000 348 21264.15 484.09 43119.21 48079.68 2021-12-14 10:09:28.000 348 21264.12 484.08 43119.23 48079.62 2021-12-14 10:09:29.000 348 21264.11 484.13 43119.21 48079.69 2021-12-14 10:09:30.000 348 21264.07 484.16 43119.20 48079.60 2021-12-14 10:09:31.000 348 21264.06 484.13 43119.21 48079.69 2021-12-14 10:09:32.000 348 21264.06 484.13 43119.19 48079.60 2021-12-14 10:09:33.000 348 21264.07 484.13 43119.16 48079.65 2021-12-14 10:09:34.000 348 21264.11 484.09 43119.13 48079.62 2021-12-14 10:09:35.000 348 21264.08 484.09 43119.19 48079.64 2021-12-14 10:09:36.000 348 21264.08 484.09 43119.17 48079.61 2021-12-14 10:09:37.000 348 21264.08 484.10 43119.16 48079.61 2021-12-14 10:09:38.000 348 21264.09 484.09 43119.19 48079.67 2021-12-14 10:09:39.000 348 21264.08 484.09 43119.19 48079.61 2021-12-14 10:09:40.000 348 21264.09 484.05 43119.19 48079.58 2021-12-14 10:09:41.000 348 21264.06 484.04 43119.19 48079.62 2021-12-14 10:09:42.000 348 21264.08 484.06 43119.16 48079.58 2021-12-14 10:09:43.000 348 21264.06 484.07 43119.17 48079.57 2021-12-14 10:09:44.000 348 21264.05 484.05 43119.17 48079.59 2021-12-14 10:09:45.000 348 21264.10 484.03 43119.15 48079.60 2021-12-14 10:09:46.000 348 21264.13 484.01 43119.17 48079.57 2021-12-14 10:09:47.000 348 21264.12 484.00 43119.15 48079.59 2021-12-14 10:09:48.000 348 21264.11 484.00 43119.14 48079.60 2021-12-14 10:09:49.000 348 21264.11 484.00 43119.15 48079.56 2021-12-14 10:09:50.000 348 21264.08 483.99 43119.18 48079.59 2021-12-14 10:09:51.000 348 21264.08 484.00 43119.18 48079.53 2021-12-14 10:09:52.000 348 21264.07 484.00 43119.13 48079.54 2021-12-14 10:09:53.000 348 21264.05 483.94 43119.11 48079.60 2021-12-14 10:09:54.000 348 21264.01 483.93 43119.08 48079.49 2021-12-14 10:09:55.000 348 21264.01 483.94 43119.07 48079.54 2021-12-14 10:09:56.000 348 21264.04 483.95 43119.08 48079.52 2021-12-14 10:09:57.000 348 21264.06 483.97 43119.12 48079.52 2021-12-14 10:09:58.000 348 21264.03 483.97 43119.11 48079.52 2021-12-14 10:09:59.000 348 21264.02 483.95 43119.09 48079.53 2021-12-14 10:10:00.000 348 21264.05 483.90 43119.08 48079.49 2021-12-14 10:10:01.000 348 21264.08 483.85 43119.10 48079.59 2021-12-14 10:10:02.000 348 21264.13 483.82 43119.12 48079.53 2021-12-14 10:10:03.000 348 21264.14 483.80 43119.13 48079.64 2021-12-14 10:10:04.000 348 21264.14 483.76 43119.16 48079.60 2021-12-14 10:10:05.000 348 21264.20 483.69 43119.17 48079.66 2021-12-14 10:10:06.000 348 21264.24 483.61 43119.20 48079.67 2021-12-14 10:10:07.000 348 21264.24 483.59 43119.27 48079.73 2021-12-14 10:10:08.000 348 21264.23 483.57 43119.29 48079.74 2021-12-14 10:10:09.000 348 21264.27 483.49 43119.34 48079.84 2021-12-14 10:10:10.000 348 21264.28 483.43 43119.39 48079.85 2021-12-14 10:10:11.000 348 21264.32 483.38 43119.41 48079.87 2021-12-14 10:10:12.000 348 21264.32 483.35 43119.48 48079.96 2021-12-14 10:10:13.000 348 21264.32 483.33 43119.47 48079.95 2021-12-14 10:10:14.000 348 21264.34 483.32 43119.47 48080.01 2021-12-14 10:10:15.000 348 21264.30 483.35 43119.50 48080.03 2021-12-14 10:10:16.000 348 21264.33 483.33 43119.49 48079.97 2021-12-14 10:10:17.000 348 21264.35 483.30 43119.52 48080.03 2021-12-14 10:10:18.000 348 21264.30 483.32 43119.50 48080.05 2021-12-14 10:10:19.000 348 21264.23 483.35 43119.53 48080.03 2021-12-14 10:10:20.000 348 21264.20 483.41 43119.50 48080.00 2021-12-14 10:10:21.000 348 21264.18 483.47 43119.43 48079.90 2021-12-14 10:10:22.000 348 21264.20 483.48 43119.38 48079.88 2021-12-14 10:10:23.000 348 21264.23 483.48 43119.35 48079.82 2021-12-14 10:10:24.000 348 21264.22 483.49 43119.33 48079.81 2021-12-14 10:10:25.000 348 21264.20 483.47 43119.30 48079.77 2021-12-14 10:10:26.000 348 21264.18 483.47 43119.29 48079.81 2021-12-14 10:10:27.000 348 21264.17 483.44 43119.32 48079.72 2021-12-14 10:10:28.000 348 21264.19 483.43 43119.30 48079.76 2021-12-14 10:10:29.000 348 21264.18 483.43 43119.30 48079.81 2021-12-14 10:10:30.000 348 21264.21 483.40 43119.28 48079.76 2021-12-14 10:10:31.000 348 21264.23 483.39 43119.27 48079.77 2021-12-14 10:10:32.000 348 21264.22 483.41 43119.25 48079.77 2021-12-14 10:10:33.000 348 21264.25 483.42 43119.25 48079.72 2021-12-14 10:10:34.000 348 21264.27 483.45 43119.27 48079.82 2021-12-14 10:10:35.000 348 21264.25 483.45 43119.26 48079.70 2021-12-14 10:10:36.000 348 21264.26 483.45 43119.22 48079.80 2021-12-14 10:10:37.000 348 21264.28 483.46 43119.21 48079.70 2021-12-14 10:10:38.000 348 21264.27 483.44 43119.19 48079.75 2021-12-14 10:10:39.000 348 21264.29 483.43 43119.20 48079.75 2021-12-14 10:10:40.000 348 21264.30 483.44 43119.21 48079.78 2021-12-14 10:10:41.000 348 21264.33 483.47 43119.21 48079.77 2021-12-14 10:10:42.000 348 21264.32 483.46 43119.19 48079.69 2021-12-14 10:10:43.000 348 21264.33 483.45 43119.21 48079.73 2021-12-14 10:10:44.000 348 21264.34 483.47 43119.21 48079.77 2021-12-14 10:10:45.000 348 21264.31 483.47 43119.20 48079.71 2021-12-14 10:10:46.000 348 21264.31 483.50 43119.16 48079.77 2021-12-14 10:10:47.000 348 21264.33 483.50 43119.18 48079.70 2021-12-14 10:10:48.000 348 21264.33 483.50 43119.18 48079.74 2021-12-14 10:10:49.000 348 21264.34 483.46 43119.15 48079.73 2021-12-14 10:10:50.000 348 21264.40 483.48 43119.17 48079.72 2021-12-14 10:10:51.000 348 21264.41 483.51 43119.18 48079.72 2021-12-14 10:10:52.000 348 21264.35 483.52 43119.14 48079.77 2021-12-14 10:10:53.000 348 21264.33 483.55 43119.12 48079.67 2021-12-14 10:10:54.000 348 21264.32 483.55 43119.12 48079.72 2021-12-14 10:10:55.000 348 21264.30 483.56 43119.08 48079.69 2021-12-14 10:10:56.000 348 21264.27 483.55 43119.11 48079.66 2021-12-14 10:10:57.000 348 21264.26 483.54 43119.12 48079.68 2021-12-14 10:10:58.000 348 21264.29 483.53 43119.13 48079.64 2021-12-14 10:10:59.000 348 21264.29 483.53 43119.16 48079.64 2021-12-14 10:11:00.000 348 21264.23 483.55 43119.15 48079.74 2021-12-14 10:11:01.000 348 21264.19 483.58 43119.15 48079.66 2021-12-14 10:11:02.000 348 21264.24 483.58 43119.19 48079.68 2021-12-14 10:11:03.000 348 21264.21 483.57 43119.20 48079.67 2021-12-14 10:11:04.000 348 21264.19 483.58 43119.15 48079.65 2021-12-14 10:11:05.000 348 21264.16 483.58 43119.14 48079.70 2021-12-14 10:11:06.000 348 21264.16 483.58 43119.15 48079.60 2021-12-14 10:11:07.000 348 21264.15 483.60 43119.17 48079.67 2021-12-14 10:11:08.000 348 21264.13 483.62 43119.15 48079.59 2021-12-14 10:11:09.000 348 21264.13 483.64 43119.14 48079.59 2021-12-14 10:11:10.000 348 21264.11 483.64 43119.10 48079.57 2021-12-14 10:11:11.000 348 21264.11 483.63 43119.11 48079.58 2021-12-14 10:11:12.000 348 21264.11 483.60 43119.10 48079.55 2021-12-14 10:11:13.000 348 21264.13 483.53 43119.14 48079.54 2021-12-14 10:11:14.000 348 21264.11 483.50 43119.16 48079.63 2021-12-14 10:11:15.000 348 21264.10 483.45 43119.16 48079.59 2021-12-14 10:11:16.000 348 21264.11 483.42 43119.20 48079.58 2021-12-14 10:11:17.000 348 21264.13 483.43 43119.21 48079.66 2021-12-14 10:11:18.000 348 21264.10 483.45 43119.21 48079.65 2021-12-14 10:11:19.000 348 21264.10 483.47 43119.23 48079.65 2021-12-14 10:11:20.000 348 21264.07 483.47 43119.22 48079.69 2021-12-14 10:11:21.000 348 21264.07 483.48 43119.20 48079.66 2021-12-14 10:11:22.000 348 21264.06 483.48 43119.22 48079.63 2021-12-14 10:11:23.000 348 21264.07 483.48 43119.22 48079.65 2021-12-14 10:11:24.000 348 21264.06 483.48 43119.18 48079.63 2021-12-14 10:11:25.000 348 21264.07 483.48 43119.19 48079.63 2021-12-14 10:11:26.000 348 21264.08 483.48 43119.20 48079.64 2021-12-14 10:11:27.000 348 21264.02 483.48 43119.19 48079.66 2021-12-14 10:11:28.000 348 21264.04 483.50 43119.19 48079.59 2021-12-14 10:11:29.000 348 21264.03 483.51 43119.19 48079.67 2021-12-14 10:11:30.000 348 21263.98 483.50 43119.19 48079.63 2021-12-14 10:11:31.000 348 21263.98 483.51 43119.16 48079.59 2021-12-14 10:11:32.000 348 21263.97 483.51 43119.18 48079.61 2021-12-14 10:11:33.000 348 21263.95 483.51 43119.23 48079.58 2021-12-14 10:11:34.000 348 21263.93 483.53 43119.18 48079.61 2021-12-14 10:11:35.000 348 21263.94 483.54 43119.20 48079.55 2021-12-14 10:11:36.000 348 21263.96 483.56 43119.23 48079.62 2021-12-14 10:11:37.000 348 21263.96 483.52 43119.22 48079.55 2021-12-14 10:11:38.000 348 21263.96 483.52 43119.20 48079.61 2021-12-14 10:11:39.000 348 21263.97 483.54 43119.19 48079.63 2021-12-14 10:11:40.000 348 21264.01 483.54 43119.21 48079.61 2021-12-14 10:11:41.000 348 21264.01 483.56 43119.22 48079.65 2021-12-14 10:11:42.000 348 21264.00 483.55 43119.20 48079.56 2021-12-14 10:11:43.000 348 21264.00 483.55 43119.17 48079.64 2021-12-14 10:11:44.000 348 21263.99 483.59 43119.16 48079.64 2021-12-14 10:11:45.000 348 21263.98 483.64 43119.14 48079.61 2021-12-14 10:11:46.000 348 21263.94 483.67 43119.12 48079.57 2021-12-14 10:11:47.000 348 21263.92 483.69 43119.08 48079.54 2021-12-14 10:11:48.000 348 21263.90 483.70 43119.06 48079.42 2021-12-14 10:11:49.000 348 21263.88 483.70 43119.04 48079.51 2021-12-14 10:11:50.000 348 21263.87 483.67 43119.05 48079.40 2021-12-14 10:11:51.000 348 21263.86 483.67 43119.02 48079.37 2021-12-14 10:11:52.000 348 21263.86 483.67 43118.99 48079.39 2021-12-14 10:11:53.000 348 21263.86 483.69 43119.01 48079.41 2021-12-14 10:11:54.000 348 21263.89 483.72 43119.02 48079.43 2021-12-14 10:11:55.000 348 21263.85 483.73 43119.00 48079.39 2021-12-14 10:11:56.000 348 21263.82 483.76 43118.99 48079.41 2021-12-14 10:11:57.000 348 21263.78 483.80 43118.91 48079.28 2021-12-14 10:11:58.000 348 21263.77 483.80 43118.90 48079.31 2021-12-14 10:11:59.000 348 21263.78 483.78 43118.92 48079.32 2021-12-14 10:12:00.000 348 21263.77 483.77 43118.91 48079.25 2021-12-14 10:12:01.000 348 21263.76 483.75 43118.91 48079.26 2021-12-14 10:12:02.000 348 21263.79 483.74 43118.89 48079.26 2021-12-14 10:12:03.000 348 21263.77 483.72 43118.90 48079.25 2021-12-14 10:12:04.000 348 21263.78 483.71 43118.93 48079.26 2021-12-14 10:12:05.000 348 21263.78 483.70 43118.92 48079.30 2021-12-14 10:12:06.000 348 21263.78 483.70 43118.90 48079.22 2021-12-14 10:12:07.000 348 21263.77 483.67 43118.91 48079.27 2021-12-14 10:12:08.000 348 21263.79 483.64 43118.93 48079.35 2021-12-14 10:12:09.000 348 21263.83 483.59 43118.95 48079.26 2021-12-14 10:12:10.000 348 21263.85 483.57 43118.97 48079.32 2021-12-14 10:12:11.000 348 21263.86 483.54 43119.01 48079.40 2021-12-14 10:12:12.000 348 21263.87 483.53 43119.03 48079.38 2021-12-14 10:12:13.000 348 21263.92 483.51 43119.09 48079.44 2021-12-14 10:12:14.000 348 21263.95 483.46 43119.11 48079.49 2021-12-14 10:12:15.000 348 21263.96 483.45 43119.14 48079.46 2021-12-14 10:12:16.000 348 21263.99 483.37 43119.19 48079.57 2021-12-14 10:12:17.000 348 21264.04 483.31 43119.26 48079.62 2021-12-14 10:12:18.000 348 21264.08 483.32 43119.32 48079.67 2021-12-14 10:12:19.000 348 21264.07 483.34 43119.31 48079.73 2021-12-14 10:12:20.000 348 21264.06 483.33 43119.33 48079.77 2021-12-14 10:12:21.000 348 21264.06 483.31 43119.34 48079.71 2021-12-14 10:12:22.000 348 21264.03 483.32 43119.36 48079.78 2021-12-14 10:12:23.000 348 21264.00 483.29 43119.37 48079.80 2021-12-14 10:12:24.000 348 21264.03 483.26 43119.37 48079.77 2021-12-14 10:12:25.000 348 21264.01 483.28 43119.34 48079.83 2021-12-14 10:12:26.000 348 21263.95 483.27 43119.39 48079.76 2021-12-14 10:12:27.000 348 21263.95 483.27 43119.39 48079.73 2021-12-14 10:12:28.000 348 21264.00 483.26 43119.37 48079.74 2021-12-14 10:12:29.000 348 21264.01 483.24 43119.38 48079.80 2021-12-14 10:12:30.000 348 21264.03 483.19 43119.42 48079.77 2021-12-14 10:12:31.000 348 21264.05 483.14 43119.47 48079.87 2021-12-14 10:12:32.000 348 21264.04 483.11 43119.48 48079.86 2021-12-14 10:12:33.000 348 21264.08 483.10 43119.48 48079.88 2021-12-14 10:12:34.000 348 21264.11 483.07 43119.51 48079.94 2021-12-14 10:12:35.000 348 21264.10 483.06 43119.56 48079.93 2021-12-14 10:12:36.000 348 21264.13 483.02 43119.55 48079.94 2021-12-14 10:12:37.000 348 21264.12 483.02 43119.59 48079.95 2021-12-14 10:12:38.000 348 21264.08 483.04 43119.58 48079.95 2021-12-14 10:12:39.000 348 21264.10 483.03 43119.59 48080.00 2021-12-14 10:12:40.000 348 21264.10 483.01 43119.60 48079.97 2021-12-14 10:12:41.000 348 21264.12 483.01 43119.62 48080.04 2021-12-14 10:12:42.000 348 21264.16 483.00 43119.60 48079.96 2021-12-14 10:12:43.000 348 21264.15 482.99 43119.61 48080.02 2021-12-14 10:12:44.000 348 21264.15 482.97 43119.62 48080.07 2021-12-14 10:12:45.000 348 21264.14 482.97 43119.63 48080.03 2021-12-14 10:12:46.000 348 21264.14 482.97 43119.62 48080.06 2021-12-14 10:12:47.000 348 21264.14 482.99 43119.60 48079.99 2021-12-14 10:12:48.000 348 21264.14 482.94 43119.62 48080.02 2021-12-14 10:12:49.000 348 21264.13 482.94 43119.65 48080.08 2021-12-14 10:12:50.000 348 21264.14 482.93 43119.65 48080.00 2021-12-14 10:12:51.000 348 21264.16 482.93 43119.67 48080.08 2021-12-14 10:12:52.000 348 21264.16 482.93 43119.66 48080.07 2021-12-14 10:12:53.000 348 21264.18 482.92 43119.66 48080.03 2021-12-14 10:12:54.000 348 21264.18 482.90 43119.68 48080.10 2021-12-14 10:12:55.000 348 21264.18 482.88 43119.69 48080.06 2021-12-14 10:12:56.000 348 21264.16 482.85 43119.70 48080.11 2021-12-14 10:12:57.000 348 21264.18 482.81 43119.67 48080.10 2021-12-14 10:12:58.000 348 21264.19 482.81 43119.66 48080.03 2021-12-14 10:12:59.000 348 21264.18 482.80 43119.68 48080.11 2021-12-14 10:13:00.000 348 21264.17 482.78 43119.66 48080.07 2021-12-14 10:13:01.000 348 21264.18 482.78 43119.69 48080.09 2021-12-14 10:13:02.000 348 21264.16 482.78 43119.73 48080.13 2021-12-14 10:13:03.000 348 21264.15 482.77 43119.73 48080.07 2021-12-14 10:13:04.000 348 21264.16 482.75 43119.70 48080.11 2021-12-14 10:13:05.000 348 21264.15 482.76 43119.74 48080.12 2021-12-14 10:13:06.000 348 21264.17 482.76 43119.73 48080.10 2021-12-14 10:13:07.000 348 21264.19 482.76 43119.73 48080.16 2021-12-14 10:13:08.000 348 21264.19 482.74 43119.72 48080.07 2021-12-14 10:13:09.000 348 21264.17 482.73 43119.74 48080.15 2021-12-14 10:13:10.000 348 21264.17 482.73 43119.76 48080.13 2021-12-14 10:13:11.000 348 21264.21 482.70 43119.74 48080.10 2021-12-14 10:13:12.000 348 21264.18 482.67 43119.78 48080.19 2021-12-14 10:13:13.000 348 21264.20 482.66 43119.77 48080.10 2021-12-14 10:13:14.000 348 21264.19 482.64 43119.78 48080.18 2021-12-14 10:13:15.000 348 21264.18 482.63 43119.76 48080.14 2021-12-14 10:13:16.000 348 21264.17 482.62 43119.77 48080.16 2021-12-14 10:13:17.000 348 21264.15 482.63 43119.74 48080.17 2021-12-14 10:13:18.000 348 21264.12 482.64 43119.78 48080.21 2021-12-14 10:13:19.000 348 21264.10 482.65 43119.77 48080.15 2021-12-14 10:13:20.000 348 21264.12 482.67 43119.74 48080.16 2021-12-14 10:13:21.000 348 21264.11 482.69 43119.73 48080.14 2021-12-14 10:13:22.000 348 21264.09 482.70 43119.72 48080.10 2021-12-14 10:13:23.000 348 21264.09 482.72 43119.73 48080.12 2021-12-14 10:13:24.000 348 21264.05 482.69 43119.73 48080.05 2021-12-14 10:13:25.000 348 21264.04 482.67 43119.71 48080.11 2021-12-14 10:13:26.000 348 21263.99 482.68 43119.71 48080.06 2021-12-14 10:13:27.000 348 21263.94 482.75 43119.71 48080.06 2021-12-14 10:13:28.000 348 21263.92 482.79 43119.68 48079.98 2021-12-14 10:13:29.000 348 21263.87 482.82 43119.66 48079.97 2021-12-14 10:13:30.000 348 21263.86 482.81 43119.58 48079.90 2021-12-14 10:13:31.000 348 21263.87 482.78 43119.56 48079.83 2021-12-14 10:13:32.000 348 21263.86 482.77 43119.54 48079.86 2021-12-14 10:13:33.000 348 21263.86 482.74 43119.55 48079.81 2021-12-14 10:13:34.000 348 21263.75 482.79 43119.55 48079.82 2021-12-14 10:13:35.000 348 21263.71 482.88 43119.49 48079.80 2021-12-14 10:13:36.000 348 21263.70 482.93 43119.41 48079.66 2021-12-14 10:13:37.000 348 21263.69 482.93 43119.35 48079.70 2021-12-14 10:13:38.000 348 21263.68 482.89 43119.35 48079.60 2021-12-14 10:13:39.000 348 21263.66 482.86 43119.34 48079.56 2021-12-14 10:13:40.000 348 21263.69 482.85 43119.33 48079.59 2021-12-14 10:13:41.000 348 21263.70 482.81 43119.33 48079.55 2021-12-14 10:13:42.000 348 21263.68 482.78 43119.38 48079.58 2021-12-14 10:13:43.000 348 21263.69 482.75 43119.40 48079.64 2021-12-14 10:13:44.000 348 21263.69 482.72 43119.43 48079.60 2021-12-14 10:13:45.000 348 21263.72 482.71 43119.42 48079.64 2021-12-14 10:13:46.000 348 21263.72 482.70 43119.42 48079.67 2021-12-14 10:13:47.000 348 21263.74 482.70 43119.42 48079.65 2021-12-14 10:13:48.000 348 21263.72 482.68 43119.42 48079.70 2021-12-14 10:13:49.000 348 21263.75 482.66 43119.43 48079.67 2021-12-14 10:13:50.000 348 21263.74 482.68 43119.44 48079.60 2021-12-14 10:13:51.000 348 21263.76 482.70 43119.44 48079.68 2021-12-14 10:13:52.000 348 21263.75 482.68 43119.41 48079.63 2021-12-14 10:13:53.000 348 21263.74 482.67 43119.38 48079.69 2021-12-14 10:13:54.000 348 21263.75 482.65 43119.38 48079.68 2021-12-14 10:13:55.000 348 21263.76 482.63 43119.39 48079.63 2021-12-14 10:13:56.000 348 21263.84 482.53 43119.43 48079.70 2021-12-14 10:13:57.000 348 21263.87 482.47 43119.45 48079.71 2021-12-14 10:13:58.000 348 21263.89 482.43 43119.50 48079.78 2021-12-14 10:13:59.000 348 21263.90 482.40 43119.54 48079.80 2021-12-14 10:14:00.000 348 21263.93 482.37 43119.59 48079.88 2021-12-14 10:14:01.000 348 21263.94 482.35 43119.63 48079.83 2021-12-14 10:14:02.000 348 21263.95 482.34 43119.65 48079.95 2021-12-14 10:14:03.000 348 21263.94 482.34 43119.67 48079.90 2021-12-14 10:14:04.000 348 21263.94 482.33 43119.70 48080.02 2021-12-14 10:14:05.000 348 21263.91 482.33 43119.69 48079.98 2021-12-14 10:14:06.000 348 21263.92 482.31 43119.70 48080.01 2021-12-14 10:14:07.000 348 21263.96 482.32 43119.68 48079.97 2021-12-14 10:14:08.000 348 21263.99 482.30 43119.71 48080.03 2021-12-14 10:14:09.000 348 21264.02 482.28 43119.73 48080.09 2021-12-14 10:14:10.000 348 21264.05 482.26 43119.72 48080.07 2021-12-14 10:14:11.000 348 21264.06 482.25 43119.72 48080.10 2021-12-14 10:14:12.000 348 21264.05 482.24 43119.72 48080.10 2021-12-14 10:14:13.000 348 21264.07 482.19 43119.75 48080.10 2021-12-14 10:14:14.000 348 21264.11 482.16 43119.75 48080.11 2021-12-14 10:14:15.000 348 21264.11 482.16 43119.81 48080.13 2021-12-14 10:14:16.000 348 21264.11 482.13 43119.82 48080.16 2021-12-14 10:14:17.000 348 21264.15 482.09 43119.80 48080.13 2021-12-14 10:14:18.000 348 21264.16 482.05 43119.81 48080.18 2021-12-14 10:14:19.000 348 21264.14 481.99 43119.86 48080.27 2021-12-14 10:14:20.000 348 21264.14 481.96 43119.90 48080.26 2021-12-14 10:14:21.000 348 21264.17 481.96 43119.91 48080.33 2021-12-14 10:14:22.000 348 21264.17 481.95 43119.91 48080.27 2021-12-14 10:14:23.000 348 21264.17 481.93 43119.94 48080.32 2021-12-14 10:14:24.000 348 21264.18 481.92 43119.94 48080.33 2021-12-14 10:14:25.000 348 21264.15 481.91 43119.93 48080.31 2021-12-14 10:14:26.000 348 21264.09 481.89 43119.95 48080.36 2021-12-14 10:14:27.000 348 21264.06 481.87 43119.95 48080.25 2021-12-14 10:14:28.000 348 21264.01 481.88 43119.96 48080.32 2021-12-14 10:14:29.000 348 21263.99 481.87 43119.97 48080.27 2021-12-14 10:14:30.000 348 21264.01 481.85 43119.94 48080.28 2021-12-14 10:14:31.000 348 21264.00 481.84 43119.93 48080.20 2021-12-14 10:14:32.000 348 21263.99 481.84 43119.94 48080.29 2021-12-14 10:14:33.000 348 21263.96 481.89 43119.87 48080.22 2021-12-14 10:14:34.000 348 21263.92 481.91 43119.87 48080.20 2021-12-14 10:14:35.000 348 21263.94 481.93 43119.85 48080.15 2021-12-14 10:14:36.000 348 21263.92 481.94 43119.84 48080.11 2021-12-14 10:14:37.000 348 21263.92 481.92 43119.85 48080.15 2021-12-14 10:14:38.000 348 21263.89 481.94 43119.82 48080.09 2021-12-14 10:14:39.000 348 21263.85 481.97 43119.74 48080.04 2021-12-14 10:14:40.000 348 21263.82 481.99 43119.67 48080.01 2021-12-14 10:14:41.000 348 21263.78 482.01 43119.65 48079.94 2021-12-14 10:14:42.000 348 21263.77 482.02 43119.58 48079.93 2021-12-14 10:14:43.000 348 21263.80 481.97 43119.60 48079.84 2021-12-14 10:14:44.000 348 21263.77 481.95 43119.58 48079.78 2021-12-14 10:14:45.000 348 21263.77 481.92 43119.56 48079.84 2021-12-14 10:14:46.000 348 21263.77 481.92 43119.56 48079.82 2021-12-14 10:14:47.000 348 21263.71 481.94 43119.55 48079.80 2021-12-14 10:14:48.000 348 21263.69 481.94 43119.54 48079.76 2021-12-14 10:14:49.000 348 21263.74 481.91 43119.51 48079.77 2021-12-14 10:14:50.000 348 21263.71 481.88 43119.55 48079.70 2021-12-14 10:14:51.000 348 21263.68 481.89 43119.51 48079.75 2021-12-14 10:14:52.000 348 21263.68 481.86 43119.48 48079.69 2021-12-14 10:14:53.000 348 21263.69 481.81 43119.52 48079.72 2021-12-14 10:14:54.000 348 21263.66 481.81 43119.54 48079.74 2021-12-14 10:14:55.000 348 21263.72 481.76 43119.57 48079.74 2021-12-14 10:14:56.000 348 21263.73 481.73 43119.56 48079.72 2021-12-14 10:14:57.000 348 21263.79 481.70 43119.61 48079.84 2021-12-14 10:14:58.000 348 21263.83 481.69 43119.63 48079.81 2021-12-14 10:14:59.000 348 21263.86 481.65 43119.66 48079.92 2021-12-14 10:15:00.000 348 21263.86 481.63 43119.66 48079.91 2021-12-14 10:15:01.000 348 21263.89 481.64 43119.71 48080.00 2021-12-14 10:15:02.000 348 21263.92 481.63 43119.73 48079.98 2021-12-14 10:15:03.000 348 21263.92 481.62 43119.71 48080.08 2021-12-14 10:15:04.000 348 21263.94 481.60 43119.74 48080.04 2021-12-14 10:15:05.000 348 21263.93 481.59 43119.75 48080.11 2021-12-14 10:15:06.000 348 21263.93 481.60 43119.80 48080.07 2021-12-14 10:15:07.000 348 21263.96 481.57 43119.83 48080.11 2021-12-14 10:15:08.000 348 21263.99 481.56 43119.83 48080.10 2021-12-14 10:15:09.000 348 21264.00 481.57 43119.83 48080.16 2021-12-14 10:15:10.000 348 21263.98 481.57 43119.84 48080.12 2021-12-14 10:15:11.000 348 21263.93 481.57 43119.82 48080.09 2021-12-14 10:15:12.000 348 21263.92 481.57 43119.84 48080.14 2021-12-14 10:15:13.000 348 21263.93 481.57 43119.88 48080.13 2021-12-14 10:15:14.000 348 21263.93 481.54 43119.89 48080.21 2021-12-14 10:15:15.000 348 21263.95 481.52 43119.86 48080.12 2021-12-14 10:15:16.000 348 21263.92 481.51 43119.85 48080.18 2021-12-14 10:15:17.000 348 21263.93 481.46 43119.86 48080.12 2021-12-14 10:15:18.000 348 21263.94 481.51 43119.84 48080.17 2021-12-14 10:15:19.000 348 21263.93 481.54 43119.83 48080.12 2021-12-14 10:15:20.000 348 21263.92 481.53 43119.82 48080.16 2021-12-14 10:15:21.000 348 21263.92 481.52 43119.77 48080.11 2021-12-14 10:15:22.000 348 21263.91 481.52 43119.78 48080.06 2021-12-14 10:15:23.000 348 21263.92 481.51 43119.74 48080.06 2021-12-14 10:15:24.000 348 21263.93 481.46 43119.78 48080.03 2021-12-14 10:15:25.000 348 21263.94 481.43 43119.80 48080.04 2021-12-14 10:15:26.000 348 21263.94 481.40 43119.85 48080.17 2021-12-14 10:15:27.000 348 21263.98 481.39 43119.83 48080.07 2021-12-14 10:15:28.000 348 21263.96 481.41 43119.84 48080.15 2021-12-14 10:15:29.000 348 21263.94 481.41 43119.84 48080.09 2021-12-14 10:15:30.000 348 21263.94 481.38 43119.82 48080.11 2021-12-14 10:15:31.000 348 21263.92 481.40 43119.81 48080.15 2021-12-14 10:15:32.000 348 21263.88 481.39 43119.83 48080.09 2021-12-14 10:15:33.000 348 21263.87 481.40 43119.82 48080.11 2021-12-14 10:15:34.000 348 21263.88 481.35 43119.81 48080.10 2021-12-14 10:15:35.000 348 21263.87 481.32 43119.82 48080.07 2021-12-14 10:15:36.000 348 21263.88 481.33 43119.84 48080.16 2021-12-14 10:15:37.000 348 21263.88 481.32 43119.87 48080.11 2021-12-14 10:15:38.000 348 21263.85 481.31 43119.85 48080.12 2021-12-14 10:15:39.000 348 21263.84 481.31 43119.86 48080.11 2021-12-14 10:15:40.000 348 21263.84 481.31 43119.86 48080.12 2021-12-14 10:15:41.000 348 21263.84 481.30 43119.85 48080.01 2021-12-14 10:15:42.000 348 21263.84 481.32 43119.82 48080.10 2021-12-14 10:15:43.000 348 21263.85 481.28 43119.86 48080.07 2021-12-14 10:15:44.000 348 21263.83 481.29 43119.86 48080.08 2021-12-14 10:15:45.000 348 21263.82 481.30 43119.84 48080.11 2021-12-14 10:15:46.000 348 21263.84 481.30 43119.81 48080.03 2021-12-14 10:15:47.000 348 21263.82 481.31 43119.80 48080.11 2021-12-14 10:15:48.000 348 21263.79 481.31 43119.84 48080.06 2021-12-14 10:15:49.000 348 21263.75 481.33 43119.82 48080.05 2021-12-14 10:15:50.000 348 21263.74 481.35 43119.78 48080.04 2021-12-14 10:15:51.000 348 21263.71 481.37 43119.76 48079.92 2021-12-14 10:15:52.000 348 21263.66 481.37 43119.67 48080.02 2021-12-14 10:15:53.000 348 21263.67 481.39 43119.67 48079.90 2021-12-14 10:15:54.000 348 21263.66 481.35 43119.67 48079.85 2021-12-14 10:15:55.000 348 21263.68 481.30 43119.66 48079.87 2021-12-14 10:15:56.000 348 21263.72 481.27 43119.66 48079.85 2021-12-14 10:15:57.000 348 21263.71 481.21 43119.71 48079.86 2021-12-14 10:15:58.000 348 21263.71 481.18 43119.74 48079.94 2021-12-14 10:15:59.000 348 21263.71 481.16 43119.69 48079.89 2021-12-14 10:16:00.000 348 21263.70 481.17 43119.71 48079.93 2021-12-14 10:16:01.000 348 21263.71 481.17 43119.72 48079.93 2021-12-14 10:16:02.000 348 21263.73 481.14 43119.73 48079.90 2021-12-14 10:16:03.000 348 21263.72 481.14 43119.72 48079.98 2021-12-14 10:16:04.000 348 21263.70 481.11 43119.75 48079.91 2021-12-14 10:16:05.000 348 21263.72 481.11 43119.77 48080.00 2021-12-14 10:16:06.000 348 21263.73 481.10 43119.75 48079.96 2021-12-14 10:16:07.000 348 21263.69 481.09 43119.73 48079.97 2021-12-14 10:16:08.000 348 21263.73 481.05 43119.78 48079.95 2021-12-14 10:16:09.000 348 21263.70 481.07 43119.77 48080.02 2021-12-14 10:16:10.000 348 21263.70 481.03 43119.76 48079.92 2021-12-14 10:16:11.000 348 21263.70 480.98 43119.78 48079.97 2021-12-14 10:16:12.000 348 21263.71 480.93 43119.80 48079.98 2021-12-14 10:16:13.000 348 21263.70 480.94 43119.80 48079.94 2021-12-14 10:16:14.000 348 21263.67 480.93 43119.80 48080.01 2021-12-14 10:16:15.000 348 21263.64 480.94 43119.81 48079.98 2021-12-14 10:16:16.000 348 21263.64 480.96 43119.80 48079.95 2021-12-14 10:16:17.000 348 21263.60 481.01 43119.77 48079.96 2021-12-14 10:16:18.000 348 21263.61 481.04 43119.74 48079.92 2021-12-14 10:16:19.000 348 21263.65 481.06 43119.73 48079.94 2021-12-14 10:16:20.000 348 21263.63 481.06 43119.69 48079.91 2021-12-14 10:16:21.000 348 21263.67 481.05 43119.70 48079.84 2021-12-14 10:16:22.000 348 21263.66 481.07 43119.72 48079.87 2021-12-14 10:16:23.000 348 21263.67 481.06 43119.70 48079.84 2021-12-14 10:16:24.000 348 21263.63 481.07 43119.67 48079.93 2021-12-14 10:16:25.000 348 21263.65 481.06 43119.68 48079.89 2021-12-14 10:16:26.000 348 21263.67 481.04 43119.68 48079.81 2021-12-14 10:16:27.000 348 21263.67 481.05 43119.70 48079.87 2021-12-14 10:16:28.000 348 21263.68 481.02 43119.69 48079.91 2021-12-14 10:16:29.000 348 21263.67 481.04 43119.70 48079.87 2021-12-14 10:16:30.000 348 21263.68 481.04 43119.69 48079.89 2021-12-14 10:16:31.000 348 21263.68 481.03 43119.71 48079.92 2021-12-14 10:16:32.000 348 21263.72 480.97 43119.71 48079.86 2021-12-14 10:16:33.000 348 21263.74 480.93 43119.70 48079.89 2021-12-14 10:16:34.000 348 21263.76 480.90 43119.73 48079.95 2021-12-14 10:16:35.000 348 21263.74 480.86 43119.79 48079.97 2021-12-14 10:16:36.000 348 21263.72 480.89 43119.81 48080.03 2021-12-14 10:16:37.000 348 21263.70 480.91 43119.79 48079.96 2021-12-14 10:16:38.000 348 21263.67 480.90 43119.78 48079.95 2021-12-14 10:16:39.000 348 21263.62 480.92 43119.76 48079.97 2021-12-14 10:16:40.000 348 21263.60 480.92 43119.70 48079.89 2021-12-14 10:16:41.000 348 21263.62 480.93 43119.67 48079.92 2021-12-14 10:16:42.000 348 21263.59 480.93 43119.69 48079.83 2021-12-14 10:16:43.000 348 21263.58 480.93 43119.67 48079.85 2021-12-14 10:16:44.000 348 21263.56 480.92 43119.64 48079.79 2021-12-14 10:16:45.000 348 21263.57 480.94 43119.65 48079.84 2021-12-14 10:16:46.000 348 21263.59 480.95 43119.63 48079.76 2021-12-14 10:16:47.000 348 21263.61 480.91 43119.64 48079.79 2021-12-14 10:16:48.000 348 21263.63 480.90 43119.64 48079.78 2021-12-14 10:16:49.000 348 21263.68 480.82 43119.63 48079.80 2021-12-14 10:16:50.000 348 21263.73 480.69 43119.67 48079.81 2021-12-14 10:16:51.000 348 21263.76 480.63 43119.72 48079.97 2021-12-14 10:16:52.000 348 21263.78 480.58 43119.81 48079.99 2021-12-14 10:16:53.000 348 21263.78 480.57 43119.85 48080.02 2021-12-14 10:16:54.000 348 21263.80 480.57 43119.87 48080.07 2021-12-14 10:16:55.000 348 21263.78 480.57 43119.88 48080.06 2021-12-14 10:16:56.000 348 21263.73 480.64 43119.86 48080.12 2021-12-14 10:16:57.000 348 21263.71 480.70 43119.82 48080.00 2021-12-14 10:16:58.000 348 21263.69 480.72 43119.77 48079.94 2021-12-14 10:16:59.000 348 21263.67 480.75 43119.72 48079.95 2021-12-14 10:17:00.000 348 21263.66 480.75 43119.69 48079.84 2021-12-14 10:17:01.000 348 21263.56 480.77 43119.66 48079.86 2021-12-14 10:17:02.000 348 21263.48 480.80 43119.59 48079.80 2021-12-14 10:17:03.000 348 21263.46 480.82 43119.54 48079.64 2021-12-14 10:17:04.000 348 21263.44 480.80 43119.49 48079.64 2021-12-14 10:17:05.000 348 21263.46 480.78 43119.44 48079.55 2021-12-14 10:17:06.000 348 21263.46 480.71 43119.44 48079.52 2021-12-14 10:17:07.000 348 21263.50 480.60 43119.46 48079.58 2021-12-14 10:17:08.000 348 21263.50 480.53 43119.51 48079.57 2021-12-14 10:17:09.000 348 21263.55 480.46 43119.55 48079.61 2021-12-14 10:17:10.000 348 21263.59 480.40 43119.62 48079.74 2021-12-14 10:17:11.000 348 21263.63 480.38 43119.66 48079.71 2021-12-14 10:17:12.000 348 21263.64 480.36 43119.65 48079.80 2021-12-14 10:17:13.000 348 21263.61 480.36 43119.65 48079.77 2021-12-14 10:17:14.000 348 21263.63 480.33 43119.72 48079.78 2021-12-14 10:17:15.000 348 21263.64 480.32 43119.72 48079.88 2021-12-14 10:17:16.000 348 21263.66 480.31 43119.76 48079.89 2021-12-14 10:17:17.000 348 21263.70 480.27 43119.79 48079.92 2021-12-14 10:17:18.000 348 21263.72 480.23 43119.84 48079.97 2021-12-14 10:17:19.000 348 21263.76 480.22 43119.87 48079.95 2021-12-14 10:17:20.000 348 21263.79 480.22 43119.87 48080.08 2021-12-14 10:17:21.000 348 21263.80 480.20 43119.89 48080.07 2021-12-14 10:17:22.000 348 21263.84 480.19 43119.91 48080.11 2021-12-14 10:17:23.000 348 21263.84 480.18 43119.91 48080.10 2021-12-14 10:17:24.000 348 21263.80 480.20 43119.89 48080.08 2021-12-14 10:17:25.000 348 21263.79 480.19 43119.92 48080.17 2021-12-14 10:17:26.000 348 21263.80 480.20 43119.92 48080.10 2021-12-14 10:17:27.000 348 21263.76 480.21 43119.93 48080.10 2021-12-14 10:17:28.000 348 21263.73 480.24 43119.91 48080.09 2021-12-14 10:17:29.000 348 21263.73 480.22 43119.89 48080.09 2021-12-14 10:17:30.000 348 21263.71 480.20 43119.88 48080.04 2021-12-14 10:17:31.000 348 21263.74 480.23 43119.87 48080.05 2021-12-14 10:17:32.000 348 21263.75 480.22 43119.88 48080.09 2021-12-14 10:17:33.000 348 21263.78 480.21 43119.89 48080.04 2021-12-14 10:17:34.000 348 21263.80 480.19 43119.89 48080.09 2021-12-14 10:17:35.000 348 21263.81 480.17 43119.92 48080.08 2021-12-14 10:17:36.000 348 21263.85 480.12 43119.92 48080.13 2021-12-14 10:17:37.000 348 21263.87 480.10 43119.94 48080.18 2021-12-14 10:17:38.000 348 21263.92 480.08 43119.95 48080.14 2021-12-14 10:17:39.000 348 21263.90 480.07 43119.95 48080.17 2021-12-14 10:17:40.000 348 21263.89 480.10 43119.99 48080.21 2021-12-14 10:17:41.000 348 21263.91 480.09 43119.97 48080.16 2021-12-14 10:17:42.000 348 21263.90 480.09 43120.02 48080.23 2021-12-14 10:17:43.000 348 21263.91 480.09 43119.97 48080.24 2021-12-14 10:17:44.000 348 21263.90 480.08 43119.97 48080.21 2021-12-14 10:17:45.000 348 21263.92 480.05 43119.96 48080.20 2021-12-14 10:17:46.000 348 21263.90 480.04 43120.00 48080.25 2021-12-14 10:17:47.000 348 21263.87 480.03 43119.99 48080.18 2021-12-14 10:17:48.000 348 21263.91 480.00 43120.01 48080.26 2021-12-14 10:17:49.000 348 21263.89 479.99 43120.01 48080.18 2021-12-14 10:17:50.000 348 21263.85 479.98 43120.01 48080.25 2021-12-14 10:17:51.000 348 21263.87 479.98 43120.04 48080.23 2021-12-14 10:17:52.000 348 21263.89 479.97 43120.00 48080.23 2021-12-14 10:17:53.000 348 21263.93 479.95 43119.99 48080.18 2021-12-14 10:17:54.000 348 21263.91 479.92 43120.01 48080.26 2021-12-14 10:17:55.000 348 21263.93 479.89 43120.02 48080.28 2021-12-14 10:17:56.000 348 21263.90 479.88 43120.04 48080.25 2021-12-14 10:17:57.000 348 21263.93 479.84 43120.03 48080.27 2021-12-14 10:17:58.000 348 21263.95 479.83 43120.01 48080.23 2021-12-14 10:17:59.000 348 21263.99 479.83 43120.05 48080.26 2021-12-14 10:18:00.000 348 21263.99 479.82 43120.06 48080.30 2021-12-14 10:18:01.000 348 21264.02 479.80 43120.04 48080.30 2021-12-14 10:18:02.000 348 21264.00 479.81 43120.04 48080.32 2021-12-14 10:18:03.000 348 21263.98 479.82 43120.01 48080.25 2021-12-14 10:18:04.000 348 21263.98 479.83 43120.01 48080.29 2021-12-14 10:18:05.000 348 21263.97 479.86 43120.01 48080.27 2021-12-14 10:18:06.000 348 21263.94 479.86 43120.01 48080.21 2021-12-14 10:18:07.000 348 21263.88 479.87 43119.96 48080.27 2021-12-14 10:18:08.000 348 21263.82 479.90 43119.91 48080.13 2021-12-14 10:18:09.000 348 21263.79 479.95 43119.85 48080.14 2021-12-14 10:18:10.000 348 21263.75 479.98 43119.78 48080.04 2021-12-14 10:18:11.000 348 21263.70 480.00 43119.75 48079.97 2021-12-14 10:18:12.000 348 21263.72 480.01 43119.71 48079.99 2021-12-14 10:18:13.000 348 21263.71 480.00 43119.66 48079.92 2021-12-14 10:18:14.000 348 21263.72 479.96 43119.69 48079.88 2021-12-14 10:18:15.000 348 21263.72 479.94 43119.63 48079.90 2021-12-14 10:18:16.000 348 21263.73 479.90 43119.64 48079.86 2021-12-14 10:18:17.000 348 21263.73 479.89 43119.65 48079.89 2021-12-14 10:18:18.000 348 21263.73 479.87 43119.68 48079.85 2021-12-14 10:18:19.000 348 21263.81 479.79 43119.70 48079.81 2021-12-14 10:18:20.000 348 21263.85 479.75 43119.72 48079.93 2021-12-14 10:18:21.000 348 21263.84 479.69 43119.76 48079.99 2021-12-14 10:18:22.000 348 21263.89 479.64 43119.80 48080.04 2021-12-14 10:18:23.000 348 21263.94 479.59 43119.87 48080.12 2021-12-14 10:18:24.000 348 21263.97 479.62 43119.88 48080.09 2021-12-14 10:18:25.000 348 21263.97 479.61 43119.90 48080.19 2021-12-14 10:18:26.000 348 21264.01 479.55 43119.94 48080.22 2021-12-14 10:18:27.000 348 21264.03 479.56 43119.95 48080.27 2021-12-14 10:18:28.000 348 21264.06 479.55 43119.98 48080.25 2021-12-14 10:18:29.000 348 21264.08 479.54 43120.01 48080.34 2021-12-14 10:18:30.000 348 21264.11 479.53 43120.06 48080.31 2021-12-14 10:18:31.000 348 21264.08 479.53 43120.07 48080.37 2021-12-14 10:18:32.000 348 21264.08 479.52 43120.11 48080.36 2021-12-14 10:18:33.000 348 21264.08 479.51 43120.10 48080.44 2021-12-14 10:18:34.000 348 21264.13 479.47 43120.10 48080.47 2021-12-14 10:18:35.000 348 21264.14 479.51 43120.12 48080.42 2021-12-14 10:18:36.000 348 21264.14 479.49 43120.15 48080.48 2021-12-14 10:18:37.000 348 21264.13 479.50 43120.14 48080.44 2021-12-14 10:18:38.000 348 21264.18 479.45 43120.16 48080.52 2021-12-14 10:18:39.000 348 21264.19 479.46 43120.14 48080.45 2021-12-14 10:18:40.000 348 21264.18 479.42 43120.16 48080.53 2021-12-14 10:18:41.000 348 21264.15 479.40 43120.19 48080.51 2021-12-14 10:18:42.000 348 21264.16 479.39 43120.23 48080.56 2021-12-14 10:18:43.000 348 21264.19 479.40 43120.20 48080.52 2021-12-14 10:18:44.000 348 21264.16 479.41 43120.20 48080.61 2021-12-14 10:18:45.000 348 21264.14 479.41 43120.18 48080.54 2021-12-14 10:18:46.000 348 21264.14 479.42 43120.20 48080.53 2021-12-14 10:18:47.000 348 21264.17 479.39 43120.22 48080.56 2021-12-14 10:18:48.000 348 21264.14 479.37 43120.25 48080.50 2021-12-14 10:18:49.000 348 21264.11 479.37 43120.20 48080.54 2021-12-14 10:18:50.000 348 21264.13 479.37 43120.20 48080.50 2021-12-14 10:18:51.000 348 21264.14 479.35 43120.25 48080.54 2021-12-14 10:18:52.000 348 21264.10 479.36 43120.22 48080.49 2021-12-14 10:18:53.000 348 21264.11 479.33 43120.20 48080.56 2021-12-14 10:18:54.000 348 21264.11 479.33 43120.22 48080.53 2021-12-14 10:18:55.000 348 21264.13 479.33 43120.22 48080.47 2021-12-14 10:18:56.000 348 21264.17 479.33 43120.16 48080.50 2021-12-14 10:18:57.000 348 21264.14 479.31 43120.19 48080.49 2021-12-14 10:18:58.000 348 21264.11 479.32 43120.17 48080.54 2021-12-14 10:18:59.000 348 21264.12 479.37 43120.15 48080.46 2021-12-14 10:19:00.000 348 21264.05 479.40 43120.13 48080.45 2021-12-14 10:19:01.000 348 21263.99 479.50 43120.08 48080.42 2021-12-14 10:19:02.000 348 21263.93 479.57 43120.04 48080.25 2021-12-14 10:19:03.000 348 21263.84 479.58 43119.97 48080.26 2021-12-14 10:19:04.000 348 21263.77 479.56 43119.92 48080.15 2021-12-14 10:19:05.000 348 21263.82 479.49 43119.93 48080.10 2021-12-14 10:19:06.000 348 21263.85 479.38 43119.98 48080.12 2021-12-14 10:19:07.000 348 21263.92 479.26 43120.03 48080.11 2021-12-14 10:19:08.000 348 21263.96 479.19 43120.11 48080.24 2021-12-14 10:19:09.000 348 21263.95 479.15 43120.17 48080.35 2021-12-14 10:19:10.000 348 21263.96 479.13 43120.20 48080.38 2021-12-14 10:19:11.000 348 21264.01 479.09 43120.22 48080.42 2021-12-14 10:19:12.000 348 21264.05 479.10 43120.23 48080.40 2021-12-14 10:19:13.000 348 21264.01 479.11 43120.23 48080.50 2021-12-14 10:19:14.000 348 21263.96 479.17 43120.25 48080.49 2021-12-14 10:19:15.000 348 21263.94 479.22 43120.18 48080.46 2021-12-14 10:19:16.000 348 21263.91 479.26 43120.15 48080.36 2021-12-14 10:19:17.000 348 21263.91 479.28 43120.11 48080.43 2021-12-14 10:19:18.000 348 21263.91 479.30 43120.09 48080.27 2021-12-14 10:19:19.000 348 21263.91 479.34 43120.06 48080.32 2021-12-14 10:19:20.000 348 21263.91 479.31 43120.04 48080.26 2021-12-14 10:19:21.000 348 21263.94 479.31 43120.00 48080.29 2021-12-14 10:19:22.000 348 21263.94 479.36 43119.99 48080.26 2021-12-14 10:19:23.000 348 21263.92 479.37 43119.96 48080.20 2021-12-14 10:19:24.000 348 21263.90 479.39 43119.95 48080.18 2021-12-14 10:19:25.000 348 21263.89 479.37 43119.91 48080.17 2021-12-14 10:19:26.000 348 21263.90 479.37 43119.92 48080.13 2021-12-14 10:19:27.000 348 21263.91 479.38 43119.92 48080.18 2021-12-14 10:19:28.000 348 21263.92 479.34 43119.92 48080.09 2021-12-14 10:19:29.000 348 21263.93 479.32 43119.89 48080.12 2021-12-14 10:19:30.000 348 21263.93 479.28 43119.88 48080.11 2021-12-14 10:19:31.000 348 21263.95 479.26 43119.91 48080.11 2021-12-14 10:19:32.000 348 21263.95 479.24 43119.89 48080.18 2021-12-14 10:19:33.000 348 21263.97 479.24 43119.88 48080.13 2021-12-14 10:19:34.000 348 21263.95 479.27 43119.88 48080.19 2021-12-14 10:19:35.000 348 21263.97 479.20 43119.92 48080.14 2021-12-14 10:19:36.000 348 21263.97 479.18 43119.95 48080.16 2021-12-14 10:19:37.000 348 21263.97 479.20 43119.93 48080.15 2021-12-14 10:19:38.000 348 21263.94 479.20 43119.89 48080.20 2021-12-14 10:19:39.000 348 21263.90 479.19 43119.89 48080.14 2021-12-14 10:19:40.000 348 21263.83 479.24 43119.90 48080.14 2021-12-14 10:19:41.000 348 21263.77 479.30 43119.83 48080.08 2021-12-14 10:19:42.000 348 21263.69 479.37 43119.77 48079.98 2021-12-14 10:19:43.000 348 21263.71 479.39 43119.70 48079.98 2021-12-14 10:19:44.000 348 21263.72 479.46 43119.67 48079.84 2021-12-14 10:19:45.000 348 21263.73 479.45 43119.57 48079.90 2021-12-14 10:19:46.000 348 21263.75 479.42 43119.55 48079.72 2021-12-14 10:19:47.000 348 21263.72 479.39 43119.52 48079.74 2021-12-14 10:19:48.000 348 21263.70 479.41 43119.52 48079.75 2021-12-14 10:19:49.000 348 21263.68 479.42 43119.53 48079.68 2021-12-14 10:19:50.000 348 21263.68 479.41 43119.50 48079.71 2021-12-14 10:19:51.000 348 21263.70 479.40 43119.48 48079.63 2021-12-14 10:19:52.000 348 21263.69 479.38 43119.50 48079.65 2021-12-14 10:19:53.000 348 21263.69 479.35 43119.51 48079.70 2021-12-14 10:19:54.000 348 21263.70 479.34 43119.51 48079.66 2021-12-14 10:19:55.000 348 21263.67 479.34 43119.53 48079.70 2021-12-14 10:19:56.000 348 21263.69 479.37 43119.53 48079.64 2021-12-14 10:19:57.000 348 21263.71 479.38 43119.51 48079.65 2021-12-14 10:19:58.000 348 21263.73 479.35 43119.49 48079.70 2021-12-14 10:19:59.000 348 21263.71 479.33 43119.52 48079.65 2021-12-14 10:20:00.000 348 21263.70 479.37 43119.51 48079.66 2021-12-14 10:20:01.000 348 21263.67 479.44 43119.47 48079.66 2021-12-14 10:20:02.000 348 21263.65 479.44 43119.45 48079.65 2021-12-14 10:20:03.000 348 21263.63 479.45 43119.41 48079.57 2021-12-14 10:20:04.000 348 21263.65 479.47 43119.38 48079.58 2021-12-14 10:20:05.000 348 21263.64 479.46 43119.37 48079.57 2021-12-14 10:20:06.000 348 21263.64 479.45 43119.37 48079.53 2021-12-14 10:20:07.000 348 21263.59 479.49 43119.35 48079.53 2021-12-14 10:20:08.000 348 21263.55 479.53 43119.32 48079.51 2021-12-14 10:20:09.000 348 21263.50 479.58 43119.30 48079.47 2021-12-14 10:20:10.000 348 21263.51 479.63 43119.23 48079.41 2021-12-14 10:20:11.000 348 21263.48 479.63 43119.20 48079.31 2021-12-14 10:20:12.000 348 21263.45 479.64 43119.21 48079.27 2021-12-14 10:20:13.000 348 21263.48 479.63 43119.17 48079.33 2021-12-14 10:20:14.000 348 21263.50 479.59 43119.15 48079.28 2021-12-14 10:20:15.000 348 21263.51 479.59 43119.13 48079.26 2021-12-14 10:20:16.000 348 21263.58 479.53 43119.15 48079.27 2021-12-14 10:20:17.000 348 21263.60 479.46 43119.22 48079.32 2021-12-14 10:20:18.000 348 21263.62 479.47 43119.25 48079.41 2021-12-14 10:20:19.000 348 21263.55 479.58 43119.26 48079.43 2021-12-14 10:20:20.000 348 21263.53 479.69 43119.23 48079.33 2021-12-14 10:20:21.000 348 21263.52 479.75 43119.13 48079.36 2021-12-14 10:20:22.000 348 21263.49 479.75 43119.06 48079.30 2021-12-14 10:20:23.000 348 21263.52 479.69 43119.10 48079.24 2021-12-14 10:20:24.000 348 21263.61 479.60 43119.12 48079.29 2021-12-14 10:20:25.000 348 21263.66 479.53 43119.17 48079.29 2021-12-14 10:20:26.000 348 21263.68 479.49 43119.23 48079.36 2021-12-14 10:20:27.000 348 21263.64 479.55 43119.24 48079.52 2021-12-14 10:20:28.000 348 21263.62 479.63 43119.23 48079.40 2021-12-14 10:20:29.000 348 21263.63 479.61 43119.20 48079.46 2021-12-14 10:20:30.000 348 21263.70 479.53 43119.24 48079.38 2021-12-14 10:20:31.000 348 21263.73 479.48 43119.27 48079.46 2021-12-14 10:20:32.000 348 21263.74 479.47 43119.27 48079.48 2021-12-14 10:20:33.000 348 21263.76 479.46 43119.30 48079.53 2021-12-14 10:20:34.000 348 21263.79 479.45 43119.35 48079.56 2021-12-14 10:20:35.000 348 21263.77 479.47 43119.36 48079.56 2021-12-14 10:20:36.000 348 21263.79 479.47 43119.34 48079.61 2021-12-14 10:20:37.000 348 21263.82 479.45 43119.36 48079.66 2021-12-14 10:20:38.000 348 21263.82 479.46 43119.40 48079.59 2021-12-14 10:20:39.000 348 21263.83 479.45 43119.41 48079.68 2021-12-14 10:20:40.000 348 21263.84 479.44 43119.45 48079.64 2021-12-14 10:20:41.000 348 21263.84 479.44 43119.43 48079.63 2021-12-14 10:20:42.000 348 21263.87 479.46 43119.43 48079.69 2021-12-14 10:20:43.000 348 21263.86 479.49 43119.43 48079.72 2021-12-14 10:20:44.000 348 21263.90 479.51 43119.45 48079.69 2021-12-14 10:20:45.000 348 21263.88 479.53 43119.42 48079.64 2021-12-14 10:20:46.000 348 21263.90 479.53 43119.41 48079.69 2021-12-14 10:20:47.000 348 21263.92 479.51 43119.44 48079.71 2021-12-14 10:20:48.000 348 21263.93 479.49 43119.47 48079.72 2021-12-14 10:20:49.000 348 21263.96 479.50 43119.49 48079.76 2021-12-14 10:20:50.000 348 21263.94 479.45 43119.52 48079.67 2021-12-14 10:20:51.000 348 21263.88 479.44 43119.56 48079.78 2021-12-14 10:20:52.000 348 21263.84 479.45 43119.57 48079.74 2021-12-14 10:20:53.000 348 21263.83 479.45 43119.57 48079.80 2021-12-14 10:20:54.000 348 21263.84 479.48 43119.59 48079.80 2021-12-14 10:20:55.000 348 21263.86 479.49 43119.58 48079.77 2021-12-14 10:20:56.000 348 21263.86 479.49 43119.60 48079.85 2021-12-14 10:20:57.000 348 21263.87 479.49 43119.60 48079.81 2021-12-14 10:20:58.000 348 21263.86 479.48 43119.60 48079.79 2021-12-14 10:20:59.000 348 21263.82 479.52 43119.60 48079.81 2021-12-14 10:21:00.000 348 21263.84 479.52 43119.59 48079.83 2021-12-14 10:21:01.000 348 21263.82 479.50 43119.57 48079.80 2021-12-14 10:21:02.000 348 21263.79 479.50 43119.56 48079.84 2021-12-14 10:21:03.000 348 21263.82 479.50 43119.61 48079.82 2021-12-14 10:21:04.000 348 21263.84 479.53 43119.60 48079.81 2021-12-14 10:21:05.000 348 21263.80 479.68 43119.54 48079.78 2021-12-14 10:21:06.000 348 21263.74 479.82 43119.46 48079.74 2021-12-14 10:21:07.000 348 21263.68 479.90 43119.36 48079.68 2021-12-14 10:21:08.000 348 21263.66 479.91 43119.29 48079.55 2021-12-14 10:21:09.000 348 21263.65 479.89 43119.26 48079.45 2021-12-14 10:21:10.000 348 21263.66 479.83 43119.26 48079.46 2021-12-14 10:21:11.000 348 21263.70 479.70 43119.26 48079.43 2021-12-14 10:21:12.000 348 21263.80 479.56 43119.35 48079.48 2021-12-14 10:21:13.000 348 21263.90 479.49 43119.41 48079.58 2021-12-14 10:21:14.000 348 21263.95 479.44 43119.50 48079.70 2021-12-14 10:21:15.000 348 21263.99 479.37 43119.55 48079.73 2021-12-14 10:21:16.000 348 21264.00 479.35 43119.59 48079.89 2021-12-14 10:21:17.000 348 21264.05 479.35 43119.63 48079.86 2021-12-14 10:21:18.000 348 21264.07 479.36 43119.68 48079.94 2021-12-14 10:21:19.000 348 21264.10 479.35 43119.70 48079.98 2021-12-14 10:21:20.000 348 21264.11 479.33 43119.72 48080.02 2021-12-14 10:21:21.000 348 21264.12 479.31 43119.74 48080.01 2021-12-14 10:21:22.000 348 21264.16 479.33 43119.78 48080.13 2021-12-14 10:21:23.000 348 21264.14 479.35 43119.79 48080.11 2021-12-14 10:21:24.000 348 21264.14 479.36 43119.78 48080.11 2021-12-14 10:21:25.000 348 21264.14 479.37 43119.77 48080.12 2021-12-14 10:21:26.000 348 21264.13 479.34 43119.78 48080.15 2021-12-14 10:21:27.000 348 21264.12 479.36 43119.80 48080.16 2021-12-14 10:21:28.000 348 21264.11 479.41 43119.81 48080.13 2021-12-14 10:21:29.000 348 21264.08 479.42 43119.81 48080.12 2021-12-14 10:21:30.000 348 21264.03 479.43 43119.78 48080.16 2021-12-14 10:21:31.000 348 21264.00 479.46 43119.78 48080.08 2021-12-14 10:21:32.000 348 21264.00 479.49 43119.78 48080.08 2021-12-14 10:21:33.000 348 21263.97 479.54 43119.78 48080.07 2021-12-14 10:21:34.000 348 21263.95 479.55 43119.77 48079.99 2021-12-14 10:21:35.000 348 21263.91 479.54 43119.76 48080.02 2021-12-14 10:21:36.000 348 21263.93 479.54 43119.73 48079.96 2021-12-14 10:21:37.000 348 21263.94 479.53 43119.75 48079.98 2021-12-14 10:21:38.000 348 21263.96 479.50 43119.80 48080.04 2021-12-14 10:21:39.000 348 21263.97 479.50 43119.76 48080.01 2021-12-14 10:21:40.000 348 21264.00 479.49 43119.79 48080.06 2021-12-14 10:21:41.000 348 21264.02 479.48 43119.81 48080.06 2021-12-14 10:21:42.000 348 21263.99 479.51 43119.84 48080.13 2021-12-14 10:21:43.000 348 21264.01 479.51 43119.83 48080.06 2021-12-14 10:21:44.000 348 21264.04 479.46 43119.87 48080.17 2021-12-14 10:21:45.000 348 21264.05 479.48 43119.86 48080.10 2021-12-14 10:21:46.000 348 21264.04 479.45 43119.87 48080.10 2021-12-14 10:21:47.000 348 21263.98 479.42 43119.88 48080.11 2021-12-14 10:21:48.000 348 21264.01 479.38 43119.91 48080.16 2021-12-14 10:21:49.000 348 21264.03 479.33 43119.95 48080.14 2021-12-14 10:21:50.000 348 21264.08 479.32 43120.01 48080.25 2021-12-14 10:21:51.000 348 21264.09 479.31 43120.05 48080.28 2021-12-14 10:21:52.000 348 21264.08 479.34 43120.05 48080.33 2021-12-14 10:21:53.000 348 21264.09 479.34 43120.05 48080.26 2021-12-14 10:21:54.000 348 21264.11 479.32 43120.03 48080.33 2021-12-14 10:21:55.000 348 21264.13 479.30 43120.02 48080.33 2021-12-14 10:21:56.000 348 21264.13 479.30 43120.01 48080.34 2021-12-14 10:21:57.000 348 21264.08 479.36 43119.97 48080.32 2021-12-14 10:21:58.000 348 21264.08 479.36 43119.97 48080.30 2021-12-14 10:21:59.000 348 21264.07 479.34 43119.98 48080.25 2021-12-14 10:22:00.000 348 21264.03 479.35 43119.98 48080.28 2021-12-14 10:22:01.000 348 21263.97 479.38 43119.99 48080.27 2021-12-14 10:22:02.000 348 21263.97 479.39 43120.01 48080.23 2021-12-14 10:22:03.000 348 21263.96 479.40 43120.02 48080.25 2021-12-14 10:22:04.000 348 21263.93 479.41 43120.05 48080.14 2021-12-14 10:22:05.000 348 21263.96 479.38 43120.03 48080.16 2021-12-14 10:22:06.000 348 21264.03 479.32 43120.04 48080.16 2021-12-14 10:22:07.000 348 21264.06 479.27 43120.04 48080.23 2021-12-14 10:22:08.000 348 21264.05 479.21 43120.07 48080.24 2021-12-14 10:22:09.000 348 21264.03 479.18 43120.07 48080.26 2021-12-14 10:22:10.000 348 21264.04 479.12 43120.10 48080.33 2021-12-14 10:22:11.000 348 21264.02 479.07 43120.13 48080.32 2021-12-14 10:22:12.000 348 21264.02 479.06 43120.19 48080.37 2021-12-14 10:22:13.000 348 21264.01 479.06 43120.22 48080.43 2021-12-14 10:22:14.000 348 21264.02 479.07 43120.24 48080.39 2021-12-14 10:22:15.000 348 21264.00 479.12 43120.21 48080.46 2021-12-14 10:22:16.000 348 21263.97 479.19 43120.18 48080.36 2021-12-14 10:22:17.000 348 21263.95 479.22 43120.13 48080.39 2021-12-14 10:22:18.000 348 21263.94 479.24 43120.08 48080.39 2021-12-14 10:22:19.000 348 21263.92 479.24 43120.06 48080.28 2021-12-14 10:22:20.000 348 21263.94 479.20 43120.01 48080.25 2021-12-14 10:22:21.000 348 21263.92 479.21 43120.02 48080.29 2021-12-14 10:22:22.000 348 21263.88 479.23 43120.01 48080.19 2021-12-14 10:22:23.000 348 21263.84 479.23 43119.96 48080.21 2021-12-14 10:22:24.000 348 21263.77 479.28 43119.95 48080.21 2021-12-14 10:22:25.000 348 21263.70 479.33 43119.91 48080.13 2021-12-14 10:22:26.000 348 21263.61 479.39 43119.85 48080.08 2021-12-14 10:22:27.000 348 21263.57 479.43 43119.78 48079.92 2021-12-14 10:22:28.000 348 21263.53 479.48 43119.72 48079.91 2021-12-14 10:22:29.000 348 21263.56 479.49 43119.71 48079.88 2021-12-14 10:22:30.000 348 21263.58 479.47 43119.69 48079.75 2021-12-14 10:22:31.000 348 21263.58 479.45 43119.63 48079.78 2021-12-14 10:22:32.000 348 21263.58 479.47 43119.64 48079.79 2021-12-14 10:22:33.000 348 21263.58 479.47 43119.65 48079.72 2021-12-14 10:22:34.000 348 21263.61 479.45 43119.65 48079.78 2021-12-14 10:22:35.000 348 21263.62 479.41 43119.64 48079.69 2021-12-14 10:22:36.000 348 21263.64 479.38 43119.63 48079.80 2021-12-14 10:22:37.000 348 21263.68 479.35 43119.67 48079.75 2021-12-14 10:22:38.000 348 21263.67 479.30 43119.67 48079.81 2021-12-14 10:22:39.000 348 21263.67 479.30 43119.69 48079.83 2021-12-14 10:22:40.000 348 21263.68 479.30 43119.71 48079.81 2021-12-14 10:22:41.000 348 21263.67 479.34 43119.70 48079.88 2021-12-14 10:22:42.000 348 21263.65 479.36 43119.67 48079.77 2021-12-14 10:22:43.000 348 21263.63 479.35 43119.67 48079.82 2021-12-14 10:22:44.000 348 21263.59 479.36 43119.71 48079.84 2021-12-14 10:22:45.000 348 21263.61 479.34 43119.73 48079.75 2021-12-14 10:22:46.000 348 21263.62 479.32 43119.73 48079.79 2021-12-14 10:22:47.000 348 21263.58 479.32 43119.72 48079.73 2021-12-14 10:22:48.000 348 21263.54 479.35 43119.70 48079.83 2021-12-14 10:22:49.000 348 21263.54 479.36 43119.69 48079.66 2021-12-14 10:22:50.000 348 21263.55 479.33 43119.71 48079.79 2021-12-14 10:22:51.000 348 21263.58 479.30 43119.72 48079.69 2021-12-14 10:22:52.000 348 21263.59 479.27 43119.76 48079.73 2021-12-14 10:22:53.000 348 21263.56 479.27 43119.78 48079.75 2021-12-14 10:22:54.000 348 21263.56 479.28 43119.77 48079.75 2021-12-14 10:22:55.000 348 21263.52 479.29 43119.73 48079.80 2021-12-14 10:22:56.000 348 21263.53 479.27 43119.74 48079.73 2021-12-14 10:22:57.000 348 21263.53 479.27 43119.71 48079.70 2021-12-14 10:22:58.000 348 21263.54 479.26 43119.71 48079.74 2021-12-14 10:22:59.000 348 21263.53 479.28 43119.69 48079.75 2021-12-14 10:23:00.000 348 21263.57 479.27 43119.70 48079.80 2021-12-14 10:23:01.000 348 21263.58 479.26 43119.71 48079.74 2021-12-14 10:23:02.000 348 21263.62 479.23 43119.74 48079.75 2021-12-14 10:23:03.000 348 21263.67 479.20 43119.77 48079.82 2021-12-14 10:23:04.000 348 21263.70 479.15 43119.82 48079.86 2021-12-14 10:23:05.000 348 21263.65 479.18 43119.83 48079.84 2021-12-14 10:23:06.000 348 21263.63 479.19 43119.86 48079.99 2021-12-14 10:23:07.000 348 21263.62 479.20 43119.83 48079.87 2021-12-14 10:23:08.000 348 21263.63 479.20 43119.79 48079.91 2021-12-14 10:23:09.000 348 21263.64 479.22 43119.80 48079.95 2021-12-14 10:23:10.000 348 21263.67 479.20 43119.79 48079.92 2021-12-14 10:23:11.000 348 21263.70 479.15 43119.83 48079.99 2021-12-14 10:23:12.000 348 21263.74 479.06 43119.90 48080.00 2021-12-14 10:23:13.000 348 21263.79 478.97 43119.99 48080.04 2021-12-14 10:23:14.000 348 21263.85 478.92 43120.05 48080.19 2021-12-14 10:23:15.000 348 21263.83 478.94 43120.08 48080.18 2021-12-14 10:23:16.000 348 21263.85 478.95 43120.13 48080.31 2021-12-14 10:23:17.000 348 21263.87 478.95 43120.15 48080.31 2021-12-14 10:23:18.000 348 21263.86 478.98 43120.13 48080.30 2021-12-14 10:23:19.000 348 21263.84 479.04 43120.11 48080.33 2021-12-14 10:23:20.000 348 21263.83 479.05 43120.14 48080.24 2021-12-14 10:23:21.000 348 21263.81 479.10 43120.12 48080.28 2021-12-14 10:23:22.000 348 21263.76 479.10 43120.06 48080.22 2021-12-14 10:23:23.000 348 21263.74 479.10 43120.09 48080.22 2021-12-14 10:23:24.000 348 21263.72 479.11 43120.08 48080.19 2021-12-14 10:23:25.000 348 21263.72 479.11 43120.08 48080.16 2021-12-14 10:23:26.000 348 21263.72 479.13 43120.05 48080.20 2021-12-14 10:23:27.000 348 21263.73 479.17 43120.04 48080.17 2021-12-14 10:23:28.000 348 21263.70 479.21 43119.98 48080.11 2021-12-14 10:23:29.000 348 21263.71 479.20 43119.99 48080.12 2021-12-14 10:23:30.000 348 21263.70 479.21 43119.98 48080.11 2021-12-14 10:23:31.000 348 21263.67 479.24 43119.93 48080.09 2021-12-14 10:23:32.000 348 21263.70 479.26 43119.91 48080.11 2021-12-14 10:23:33.000 348 21263.72 479.26 43119.94 48080.06 2021-12-14 10:23:34.000 348 21263.71 479.27 43119.91 48080.05 2021-12-14 10:23:35.000 348 21263.69 479.28 43119.91 48079.97 2021-12-14 10:23:36.000 348 21263.66 479.25 43119.90 48079.96 2021-12-14 10:23:37.000 348 21263.66 479.28 43119.89 48080.02 2021-12-14 10:23:38.000 348 21263.63 479.29 43119.86 48079.95 2021-12-14 10:23:39.000 348 21263.61 479.29 43119.82 48079.94 2021-12-14 10:23:40.000 348 21263.57 479.33 43119.80 48079.89 2021-12-14 10:23:41.000 348 21263.50 479.39 43119.75 48079.84 2021-12-14 10:23:42.000 348 21263.46 479.44 43119.74 48079.86 2021-12-14 10:23:43.000 348 21263.42 479.46 43119.68 48079.78 2021-12-14 10:23:44.000 348 21263.41 479.44 43119.65 48079.67 2021-12-14 10:23:45.000 348 21263.38 479.43 43119.66 48079.66 2021-12-14 10:23:46.000 348 21263.32 479.41 43119.66 48079.61 2021-12-14 10:23:47.000 348 21263.30 479.38 43119.64 48079.65 2021-12-14 10:23:48.000 348 21263.27 479.36 43119.65 48079.61 2021-12-14 10:23:49.000 348 21263.25 479.36 43119.65 48079.57 2021-12-14 10:23:50.000 348 21263.21 479.37 43119.67 48079.62 2021-12-14 10:23:51.000 348 21263.24 479.34 43119.67 48079.60 2021-12-14 10:23:52.000 348 21263.24 479.32 43119.68 48079.65 2021-12-14 10:23:53.000 348 21263.25 479.40 43119.65 48079.58 2021-12-14 10:23:54.000 348 21263.18 479.52 43119.61 48079.58 2021-12-14 10:23:55.000 348 21263.10 479.63 43119.52 48079.50 2021-12-14 10:23:56.000 348 21263.03 479.75 43119.46 48079.42 2021-12-14 10:23:57.000 348 21262.98 479.78 43119.37 48079.36 2021-12-14 10:23:58.000 348 21262.94 479.75 43119.27 48079.18 2021-12-14 10:23:59.000 348 21262.95 479.65 43119.30 48079.19 2021-12-14 10:24:00.000 348 21263.01 479.50 43119.35 48079.16 2021-12-14 10:24:01.000 348 21263.03 479.40 43119.44 48079.22 2021-12-14 10:24:02.000 348 21263.07 479.32 43119.49 48079.33 2021-12-14 10:24:03.000 348 21263.06 479.30 43119.52 48079.36 2021-12-14 10:24:04.000 348 21263.03 479.33 43119.56 48079.41 2021-12-14 10:24:05.000 348 21263.07 479.37 43119.57 48079.39 2021-12-14 10:24:06.000 348 21263.09 479.39 43119.59 48079.41 2021-12-14 10:24:07.000 348 21263.11 479.44 43119.56 48079.52 2021-12-14 10:24:08.000 348 21263.13 479.47 43119.56 48079.43 2021-12-14 10:24:09.000 348 21263.17 479.49 43119.57 48079.48 2021-12-14 10:24:10.000 348 21263.22 479.54 43119.53 48079.46 2021-12-14 10:24:11.000 348 21263.24 479.55 43119.53 48079.46 2021-12-14 10:24:12.000 348 21263.24 479.54 43119.53 48079.44 2021-12-14 10:24:13.000 348 21263.24 479.54 43119.56 48079.50 2021-12-14 10:24:14.000 348 21263.29 479.53 43119.52 48079.47 2021-12-14 10:24:15.000 348 21263.31 479.51 43119.52 48079.56 2021-12-14 10:24:16.000 348 21263.34 479.49 43119.54 48079.51 2021-12-14 10:24:17.000 348 21263.36 479.47 43119.58 48079.64 2021-12-14 10:24:18.000 348 21263.39 479.46 43119.57 48079.61 2021-12-14 10:24:19.000 348 21263.35 479.49 43119.58 48079.66 2021-12-14 10:24:20.000 348 21263.33 479.50 43119.62 48079.66 2021-12-14 10:24:21.000 348 21263.35 479.49 43119.64 48079.71 2021-12-14 10:24:22.000 348 21263.37 479.47 43119.65 48079.66 2021-12-14 10:24:23.000 348 21263.37 479.46 43119.66 48079.71 2021-12-14 10:24:24.000 348 21263.36 479.45 43119.66 48079.71 2021-12-14 10:24:25.000 348 21263.35 479.43 43119.68 48079.65 2021-12-14 10:24:26.000 348 21263.35 479.45 43119.73 48079.76 2021-12-14 10:24:27.000 348 21263.32 479.44 43119.74 48079.71 2021-12-14 10:24:28.000 348 21263.33 479.43 43119.74 48079.75 2021-12-14 10:24:29.000 348 21263.37 479.39 43119.76 48079.79 2021-12-14 10:24:30.000 348 21263.37 479.37 43119.78 48079.71 2021-12-14 10:24:31.000 348 21263.41 479.33 43119.79 48079.84 2021-12-14 10:24:32.000 348 21263.42 479.28 43119.78 48079.81 2021-12-14 10:24:33.000 348 21263.46 479.26 43119.84 48079.92 2021-12-14 10:24:34.000 348 21263.49 479.22 43119.91 48079.91 2021-12-14 10:24:35.000 348 21263.52 479.19 43119.95 48079.99 2021-12-14 10:24:36.000 348 21263.54 479.14 43119.98 48079.98 2021-12-14 10:24:37.000 348 21263.55 479.13 43119.99 48080.00 2021-12-14 10:24:38.000 348 21263.54 479.14 43120.00 48080.12 2021-12-14 10:24:39.000 348 21263.53 479.15 43120.00 48080.02 2021-12-14 10:24:40.000 348 21263.53 479.16 43120.01 48080.04 2021-12-14 10:24:41.000 348 21263.53 479.15 43120.00 48080.08 2021-12-14 10:24:42.000 348 21263.51 479.14 43119.97 48080.00 2021-12-14 10:24:43.000 348 21263.48 479.17 43119.96 48080.07 2021-12-14 10:24:44.000 348 21263.43 479.14 43119.98 48080.02 2021-12-14 10:24:45.000 348 21263.42 479.11 43119.94 48079.97 2021-12-14 10:24:46.000 348 21263.39 479.11 43119.92 48079.95 2021-12-14 10:24:47.000 348 21263.36 479.11 43119.92 48079.92 2021-12-14 10:24:48.000 348 21263.33 479.11 43119.91 48079.87 2021-12-14 10:24:49.000 348 21263.30 479.07 43119.90 48079.92 2021-12-14 10:24:50.000 348 21263.34 479.01 43119.91 48079.85 2021-12-14 10:24:51.000 348 21263.34 478.95 43119.91 48079.88 2021-12-14 10:24:52.000 348 21263.29 478.94 43119.91 48079.85 2021-12-14 10:24:53.000 348 21263.27 478.97 43119.90 48079.86 2021-12-14 10:24:54.000 348 21263.26 478.96 43119.88 48079.92 2021-12-14 10:24:55.000 348 21263.25 478.95 43119.87 48079.80 2021-12-14 10:24:56.000 348 21263.24 478.93 43119.86 48079.77 2021-12-14 10:24:57.000 348 21263.24 478.92 43119.84 48079.78 2021-12-14 10:24:58.000 348 21263.25 478.92 43119.84 48079.74 2021-12-14 10:24:59.000 348 21263.24 478.92 43119.85 48079.80 2021-12-14 10:25:00.000 348 21263.24 478.91 43119.85 48079.75 2021-12-14 10:25:01.000 348 21263.24 478.90 43119.84 48079.77 2021-12-14 10:25:02.000 348 21263.27 478.86 43119.88 48079.78 2021-12-14 10:25:03.000 348 21263.33 478.81 43119.90 48079.80 2021-12-14 10:25:04.000 348 21263.36 478.84 43119.88 48079.82 2021-12-14 10:25:05.000 348 21263.36 478.88 43119.87 48079.85 2021-12-14 10:25:06.000 348 21263.40 478.89 43119.86 48079.92 2021-12-14 10:25:07.000 348 21263.44 478.90 43119.84 48079.82 2021-12-14 10:25:08.000 348 21263.43 478.90 43119.84 48079.90 2021-12-14 10:25:09.000 348 21263.41 478.88 43119.84 48079.87 2021-12-14 10:25:10.000 348 21263.40 478.89 43119.87 48079.86 2021-12-14 10:25:11.000 348 21263.41 478.90 43119.84 48079.87 2021-12-14 10:25:12.000 348 21263.45 478.92 43119.83 48079.81 2021-12-14 10:25:13.000 348 21263.42 478.97 43119.79 48079.85 2021-12-14 10:25:14.000 348 21263.37 479.01 43119.76 48079.83 2021-12-14 10:25:15.000 348 21263.38 479.03 43119.74 48079.81 2021-12-14 10:25:16.000 348 21263.35 479.01 43119.73 48079.75 2021-12-14 10:25:17.000 348 21263.35 479.03 43119.70 48079.71 2021-12-14 10:25:18.000 348 21263.32 479.04 43119.68 48079.72 2021-12-14 10:25:19.000 348 21263.34 479.09 43119.63 48079.71 2021-12-14 10:25:20.000 348 21263.33 479.11 43119.62 48079.63 2021-12-14 10:25:21.000 348 21263.32 479.10 43119.58 48079.63 2021-12-14 10:25:22.000 348 21263.30 479.07 43119.57 48079.59 2021-12-14 10:25:23.000 348 21263.32 479.04 43119.61 48079.59 2021-12-14 10:25:24.000 348 21263.35 479.01 43119.64 48079.60 2021-12-14 10:25:25.000 348 21263.36 478.98 43119.65 48079.67 2021-12-14 10:25:26.000 348 21263.35 478.94 43119.67 48079.61 2021-12-14 10:25:27.000 348 21263.34 478.92 43119.71 48079.69 2021-12-14 10:25:28.000 348 21263.37 478.90 43119.75 48079.71 2021-12-14 10:25:29.000 348 21263.38 478.90 43119.79 48079.73 2021-12-14 10:25:30.000 348 21263.40 478.85 43119.80 48079.82 2021-12-14 10:25:31.000 348 21263.43 478.78 43119.80 48079.81 2021-12-14 10:25:32.000 348 21263.44 478.77 43119.83 48079.79 2021-12-14 10:25:33.000 348 21263.41 478.77 43119.87 48079.88 2021-12-14 10:25:34.000 348 21263.42 478.75 43119.89 48079.85 2021-12-14 10:25:35.000 348 21263.40 478.72 43119.91 48079.89 2021-12-14 10:25:36.000 348 21263.42 478.70 43119.97 48079.96 2021-12-14 10:25:37.000 348 21263.44 478.69 43119.99 48079.91 2021-12-14 10:25:38.000 348 21263.44 478.70 43120.00 48079.98 2021-12-14 10:25:39.000 348 21263.42 478.69 43120.02 48079.98 2021-12-14 10:25:40.000 348 21263.38 478.69 43120.00 48080.00 2021-12-14 10:25:41.000 348 21263.35 478.70 43120.00 48080.04 2021-12-14 10:25:42.000 348 21263.34 478.70 43120.02 48079.93 2021-12-14 10:25:43.000 348 21263.32 478.72 43120.03 48079.98 2021-12-14 10:25:44.000 348 21263.32 478.69 43120.03 48079.98 2021-12-14 10:25:45.000 348 21263.31 478.69 43120.04 48079.97 2021-12-14 10:25:46.000 348 21263.33 478.68 43120.06 48079.96 2021-12-14 10:25:47.000 348 21263.36 478.66 43120.05 48080.02 2021-12-14 10:25:48.000 348 21263.35 478.65 43120.05 48079.95 2021-12-14 10:25:49.000 348 21263.36 478.60 43120.07 48080.00 2021-12-14 10:25:50.000 348 21263.39 478.59 43120.10 48080.05 2021-12-14 10:25:51.000 348 21263.39 478.63 43120.11 48080.02 2021-12-14 10:25:52.000 348 21263.35 478.65 43120.15 48080.11 2021-12-14 10:25:53.000 348 21263.40 478.64 43120.13 48080.06 2021-12-14 10:25:54.000 348 21263.43 478.62 43120.17 48080.06 2021-12-14 10:25:55.000 348 21263.43 478.61 43120.15 48080.13 2021-12-14 10:25:56.000 348 21263.43 478.62 43120.13 48080.09 2021-12-14 10:25:57.000 348 21263.41 478.61 43120.19 48080.15 2021-12-14 10:25:58.000 348 21263.42 478.58 43120.17 48080.15 2021-12-14 10:25:59.000 348 21263.43 478.58 43120.21 48080.10 2021-12-14 10:26:00.000 348 21263.45 478.54 43120.22 48080.16 2021-12-14 10:26:01.000 348 21263.42 478.54 43120.24 48080.15 2021-12-14 10:26:02.000 348 21263.42 478.54 43120.24 48080.22 2021-12-14 10:26:03.000 348 21263.43 478.56 43120.23 48080.14 2021-12-14 10:26:04.000 348 21263.41 478.51 43120.22 48080.22 2021-12-14 10:26:05.000 348 21263.43 478.48 43120.26 48080.19 2021-12-14 10:26:06.000 348 21263.42 478.48 43120.28 48080.20 2021-12-14 10:26:07.000 348 21263.45 478.51 43120.30 48080.20 2021-12-14 10:26:08.000 348 21263.45 478.51 43120.30 48080.23 2021-12-14 10:26:09.000 348 21263.46 478.52 43120.27 48080.22 2021-12-14 10:26:10.000 348 21263.52 478.52 43120.29 48080.18 2021-12-14 10:26:11.000 348 21263.47 478.51 43120.24 48080.21 2021-12-14 10:26:12.000 348 21263.47 478.51 43120.24 48080.17 2021-12-14 10:26:13.000 348 21263.46 478.51 43120.21 48080.22 2021-12-14 10:26:14.000 348 21263.45 478.48 43120.23 48080.20 2021-12-14 10:26:15.000 348 21263.42 478.49 43120.19 48080.14 2021-12-14 10:26:16.000 348 21263.38 478.50 43120.18 48080.17 2021-12-14 10:26:17.000 348 21263.38 478.47 43120.18 48080.15 2021-12-14 10:26:18.000 348 21263.41 478.46 43120.19 48080.18 2021-12-14 10:26:19.000 348 21263.41 478.50 43120.16 48080.16 2021-12-14 10:26:20.000 348 21263.39 478.54 43120.14 48080.10 2021-12-14 10:26:21.000 348 21263.42 478.54 43120.12 48080.12 2021-12-14 10:26:22.000 348 21263.45 478.54 43120.10 48080.10 2021-12-14 10:26:23.000 348 21263.45 478.51 43120.10 48080.10 2021-12-14 10:26:24.000 348 21263.47 478.41 43120.14 48080.04 2021-12-14 10:26:25.000 348 21263.50 478.31 43120.20 48080.21 2021-12-14 10:26:26.000 348 21263.50 478.26 43120.27 48080.18 2021-12-14 10:26:27.000 348 21263.54 478.28 43120.32 48080.30 2021-12-14 10:26:28.000 348 21263.56 478.28 43120.37 48080.31 2021-12-14 10:26:29.000 348 21263.57 478.27 43120.38 48080.30 2021-12-14 10:26:30.000 348 21263.57 478.31 43120.39 48080.42 2021-12-14 10:26:31.000 348 21263.52 478.40 43120.37 48080.35 2021-12-14 10:26:32.000 348 21263.44 478.55 43120.29 48080.32 2021-12-14 10:26:33.000 348 21263.42 478.59 43120.18 48080.20 2021-12-14 10:26:34.000 348 21263.37 478.62 43120.15 48080.15 2021-12-14 10:26:35.000 348 21263.32 478.62 43120.12 48080.10 2021-12-14 10:26:36.000 348 21263.30 478.62 43120.03 48080.00 2021-12-14 10:26:37.000 348 21263.31 478.58 43120.05 48080.04 2021-12-14 10:26:38.000 348 21263.32 478.58 43120.03 48079.95 2021-12-14 10:26:39.000 348 21263.31 478.59 43120.00 48079.96 2021-12-14 10:26:40.000 348 21263.32 478.58 43120.02 48080.03 2021-12-14 10:26:41.000 348 21263.30 478.60 43120.01 48079.96 2021-12-14 10:26:42.000 348 21263.31 478.57 43120.01 48079.96 2021-12-14 10:26:43.000 348 21263.32 478.55 43120.01 48079.95 2021-12-14 10:26:44.000 348 21263.32 478.55 43120.03 48079.94 2021-12-14 10:26:45.000 348 21263.35 478.50 43120.04 48080.06 2021-12-14 10:26:46.000 348 21263.34 478.48 43120.05 48079.98 2021-12-14 10:26:47.000 348 21263.38 478.43 43120.10 48080.00 2021-12-14 10:26:48.000 348 21263.37 478.40 43120.13 48080.06 2021-12-14 10:26:49.000 348 21263.36 478.41 43120.17 48080.11 2021-12-14 10:26:50.000 348 21263.39 478.44 43120.17 48080.07 2021-12-14 10:26:51.000 348 21263.44 478.43 43120.17 48080.16 2021-12-14 10:26:52.000 348 21263.44 478.42 43120.19 48080.10 2021-12-14 10:26:53.000 348 21263.42 478.43 43120.18 48080.14 2021-12-14 10:26:54.000 348 21263.45 478.40 43120.20 48080.17 2021-12-14 10:26:55.000 348 21263.46 478.40 43120.22 48080.12 2021-12-14 10:26:56.000 348 21263.47 478.40 43120.23 48080.24 2021-12-14 10:26:57.000 348 21263.48 478.42 43120.25 48080.17 2021-12-14 10:26:58.000 348 21263.47 478.41 43120.26 48080.17 2021-12-14 10:26:59.000 348 21263.50 478.41 43120.23 48080.26 2021-12-14 10:27:00.000 348 21263.47 478.44 43120.23 48080.19 2021-12-14 10:27:01.000 348 21263.48 478.44 43120.24 48080.24 2021-12-14 10:27:02.000 348 21263.48 478.40 43120.27 48080.19 2021-12-14 10:27:03.000 348 21263.49 478.36 43120.31 48080.26 2021-12-14 10:27:04.000 348 21263.43 478.33 43120.35 48080.22 2021-12-14 10:27:05.000 348 21263.43 478.30 43120.35 48080.31 2021-12-14 10:27:06.000 348 21263.41 478.36 43120.36 48080.26 2021-12-14 10:27:07.000 348 21263.42 478.45 43120.32 48080.34 2021-12-14 10:27:08.000 348 21263.43 478.54 43120.29 48080.27 2021-12-14 10:27:09.000 348 21263.44 478.60 43120.25 48080.31 2021-12-14 10:27:10.000 348 21263.39 478.62 43120.23 48080.22 2021-12-14 10:27:11.000 348 21263.37 478.63 43120.22 48080.21 2021-12-14 10:27:12.000 348 21263.37 478.66 43120.19 48080.20 2021-12-14 10:27:13.000 348 21263.35 478.69 43120.15 48080.11 2021-12-14 10:27:14.000 348 21263.30 478.74 43120.06 48080.12 2021-12-14 10:27:15.000 348 21263.28 478.79 43120.04 48080.06 2021-12-14 10:27:16.000 348 21263.28 478.81 43120.00 48079.99 2021-12-14 10:27:17.000 348 21263.28 478.86 43119.96 48079.91 2021-12-14 10:27:18.000 348 21263.30 478.85 43119.93 48079.89 2021-12-14 10:27:19.000 348 21263.31 478.84 43119.92 48079.96 2021-12-14 10:27:20.000 348 21263.35 478.84 43119.90 48079.89 2021-12-14 10:27:21.000 348 21263.36 478.86 43119.89 48079.87 2021-12-14 10:27:22.000 348 21263.32 478.89 43119.90 48079.91 2021-12-14 10:27:23.000 348 21263.32 478.94 43119.85 48079.83 2021-12-14 10:27:24.000 348 21263.29 478.98 43119.82 48079.87 2021-12-14 10:27:25.000 348 21263.30 479.02 43119.78 48079.80 2021-12-14 10:27:26.000 348 21263.27 479.05 43119.75 48079.73 2021-12-14 10:27:27.000 348 21263.24 479.08 43119.72 48079.74 2021-12-14 10:27:28.000 348 21263.22 479.09 43119.68 48079.69 2021-12-14 10:27:29.000 348 21263.19 479.14 43119.66 48079.65 2021-12-14 10:27:30.000 348 21263.18 479.20 43119.62 48079.57 2021-12-14 10:27:31.000 348 21263.12 479.21 43119.55 48079.57 2021-12-14 10:27:32.000 348 21263.14 479.19 43119.56 48079.45 2021-12-14 10:27:33.000 348 21263.14 479.17 43119.52 48079.47 2021-12-14 10:27:34.000 348 21263.07 479.22 43119.52 48079.47 2021-12-14 10:27:35.000 348 21263.04 479.23 43119.48 48079.43 2021-12-14 10:27:36.000 348 21263.02 479.16 43119.47 48079.44 2021-12-14 10:27:37.000 348 21263.03 479.05 43119.49 48079.31 2021-12-14 10:27:38.000 348 21263.11 478.95 43119.57 48079.38 2021-12-14 10:27:39.000 348 21263.11 478.92 43119.58 48079.50 2021-12-14 10:27:40.000 348 21263.12 478.91 43119.60 48079.47 2021-12-14 10:27:41.000 348 21263.11 478.91 43119.63 48079.47 2021-12-14 10:27:42.000 348 21263.13 478.90 43119.64 48079.55 2021-12-14 10:27:43.000 348 21263.14 478.90 43119.63 48079.51 2021-12-14 10:27:44.000 348 21263.12 478.92 43119.62 48079.57 2021-12-14 10:27:45.000 348 21263.11 478.95 43119.59 48079.58 2021-12-14 10:27:46.000 348 21263.13 478.97 43119.60 48079.49 2021-12-14 10:27:47.000 348 21263.12 478.98 43119.60 48079.54 2021-12-14 10:27:48.000 348 21263.13 478.97 43119.62 48079.54 2021-12-14 10:27:49.000 348 21263.18 478.94 43119.61 48079.54 2021-12-14 10:27:50.000 348 21263.19 478.89 43119.64 48079.56 2021-12-14 10:27:51.000 348 21263.21 478.87 43119.64 48079.54 2021-12-14 10:27:52.000 348 21263.23 478.87 43119.66 48079.58 2021-12-14 10:27:53.000 348 21263.24 478.84 43119.69 48079.71 2021-12-14 10:27:54.000 348 21263.23 478.85 43119.70 48079.61 2021-12-14 10:27:55.000 348 21263.26 478.84 43119.69 48079.67 2021-12-14 10:27:56.000 348 21263.27 478.86 43119.67 48079.67 2021-12-14 10:27:57.000 348 21263.27 478.82 43119.69 48079.67 2021-12-14 10:27:58.000 348 21263.29 478.82 43119.71 48079.62 2021-12-14 10:27:59.000 348 21263.22 478.85 43119.71 48079.75 2021-12-14 10:28:00.000 348 21263.14 478.89 43119.68 48079.68 2021-12-14 10:28:01.000 348 21263.08 479.01 43119.62 48079.56 2021-12-14 10:28:02.000 348 21262.96 479.14 43119.54 48079.52 2021-12-14 10:28:03.000 348 21262.85 479.25 43119.44 48079.37 2021-12-14 10:28:04.000 348 21262.78 479.33 43119.29 48079.24 2021-12-14 10:28:05.000 348 21262.76 479.36 43119.20 48079.14 2021-12-14 10:28:06.000 348 21262.75 479.27 43119.14 48078.95 2021-12-14 10:28:07.000 348 21262.79 479.11 43119.12 48078.92 2021-12-14 10:28:08.000 348 21262.81 478.99 43119.16 48079.01 2021-12-14 10:28:09.000 348 21262.79 478.91 43119.23 48078.96 2021-12-14 10:28:10.000 348 21262.78 478.85 43119.27 48079.04 2021-12-14 10:28:11.000 348 21262.78 478.84 43119.29 48079.09 2021-12-14 10:28:12.000 348 21262.75 478.86 43119.29 48079.09 2021-12-14 10:28:13.000 348 21262.75 478.85 43119.27 48079.06 2021-12-14 10:28:14.000 348 21262.75 478.84 43119.26 48079.00 2021-12-14 10:28:15.000 348 21262.76 478.77 43119.28 48079.02 2021-12-14 10:28:16.000 348 21262.76 478.75 43119.29 48079.12 2021-12-14 10:28:17.000 348 21262.78 478.75 43119.30 48079.08 2021-12-14 10:28:18.000 348 21262.79 478.71 43119.31 48079.01 2021-12-14 10:28:19.000 348 21262.79 478.70 43119.30 48079.09 2021-12-14 10:28:20.000 348 21262.77 478.70 43119.31 48079.11 2021-12-14 10:28:21.000 348 21262.79 478.67 43119.34 48079.07 2021-12-14 10:28:22.000 348 21262.81 478.65 43119.30 48079.12 2021-12-14 10:28:23.000 348 21262.78 478.69 43119.30 48079.10 2021-12-14 10:28:24.000 348 21262.77 478.67 43119.31 48079.11 2021-12-14 10:28:25.000 348 21262.79 478.64 43119.30 48079.19 2021-12-14 10:28:26.000 348 21262.76 478.61 43119.33 48079.11 2021-12-14 10:28:27.000 348 21262.80 478.56 43119.38 48079.09 2021-12-14 10:28:28.000 348 21262.85 478.51 43119.39 48079.19 2021-12-14 10:28:29.000 348 21262.88 478.49 43119.42 48079.19 2021-12-14 10:28:30.000 348 21262.88 478.49 43119.43 48079.26 2021-12-14 10:28:31.000 348 21262.89 478.52 43119.48 48079.27 2021-12-14 10:28:32.000 348 21262.93 478.52 43119.46 48079.25 2021-12-14 10:28:33.000 348 21262.96 478.54 43119.44 48079.30 2021-12-14 10:28:34.000 348 21262.98 478.55 43119.47 48079.34 2021-12-14 10:28:35.000 348 21262.97 478.54 43119.45 48079.29 2021-12-14 10:28:36.000 348 21262.97 478.56 43119.45 48079.33 2021-12-14 10:28:37.000 348 21263.04 478.55 43119.47 48079.31 2021-12-14 10:28:38.000 348 21263.07 478.54 43119.52 48079.36 2021-12-14 10:28:39.000 348 21263.09 478.54 43119.53 48079.46 2021-12-14 10:28:40.000 348 21263.09 478.52 43119.57 48079.38 2021-12-14 10:28:41.000 348 21263.07 478.54 43119.61 48079.46 2021-12-14 10:28:42.000 348 21263.01 478.58 43119.62 48079.41 2021-12-14 10:28:43.000 348 21262.99 478.61 43119.62 48079.47 2021-12-14 10:28:44.000 348 21263.02 478.60 43119.62 48079.43 2021-12-14 10:28:45.000 348 21263.08 478.61 43119.57 48079.46 2021-12-14 10:28:46.000 348 21263.10 478.58 43119.57 48079.47 2021-12-14 10:28:47.000 348 21263.22 478.55 43119.60 48079.50 2021-12-14 10:28:48.000 348 21263.22 478.52 43119.63 48079.50 2021-12-14 10:28:49.000 348 21263.20 478.55 43119.67 48079.60 2021-12-14 10:28:50.000 348 21263.20 478.60 43119.71 48079.64 2021-12-14 10:28:51.000 348 21263.19 478.65 43119.69 48079.57 2021-12-14 10:28:52.000 348 21263.21 478.67 43119.65 48079.60 2021-12-14 10:28:53.000 348 21263.21 478.67 43119.68 48079.61 2021-12-14 10:28:54.000 348 21263.23 478.66 43119.70 48079.64 2021-12-14 10:28:55.000 348 21263.21 478.66 43119.70 48079.64 2021-12-14 10:28:56.000 348 21263.23 478.70 43119.66 48079.58 2021-12-14 10:28:57.000 348 21263.21 478.73 43119.66 48079.66 2021-12-14 10:28:58.000 348 21263.12 478.80 43119.62 48079.57 2021-12-14 10:28:59.000 348 21263.09 478.84 43119.58 48079.61 2021-12-14 10:29:00.000 348 21263.09 478.87 43119.55 48079.49 2021-12-14 10:29:01.000 348 21263.09 478.84 43119.52 48079.51 2021-12-14 10:29:02.000 348 21263.08 478.82 43119.51 48079.42 2021-12-14 10:29:03.000 348 21263.07 478.78 43119.56 48079.46 2021-12-14 10:29:04.000 348 21263.08 478.76 43119.55 48079.41 2021-12-14 10:29:05.000 348 21263.07 478.78 43119.54 48079.50 2021-12-14 10:29:06.000 348 21263.05 478.82 43119.54 48079.40 2021-12-14 10:29:07.000 348 21263.02 478.82 43119.56 48079.46 2021-12-14 10:29:08.000 348 21263.02 478.80 43119.57 48079.38 2021-12-14 10:29:09.000 348 21263.01 478.83 43119.56 48079.45 2021-12-14 10:29:10.000 348 21262.98 478.87 43119.52 48079.39 2021-12-14 10:29:11.000 348 21262.97 478.91 43119.50 48079.41 2021-12-14 10:29:12.000 348 21262.94 478.90 43119.52 48079.35 2021-12-14 10:29:13.000 348 21262.94 478.90 43119.50 48079.33 2021-12-14 10:29:14.000 348 21262.94 478.92 43119.48 48079.37 2021-12-14 10:29:15.000 348 21262.91 478.93 43119.49 48079.35 2021-12-14 10:29:16.000 348 21262.89 478.92 43119.52 48079.29 2021-12-14 10:29:17.000 348 21262.95 478.91 43119.49 48079.37 2021-12-14 10:29:18.000 348 21263.00 478.93 43119.45 48079.34 2021-12-14 10:29:19.000 348 21262.96 478.94 43119.46 48079.35 2021-12-14 10:29:20.000 348 21262.92 478.95 43119.45 48079.33 2021-12-14 10:29:21.000 348 21262.92 478.94 43119.45 48079.25 2021-12-14 10:29:22.000 348 21262.91 478.93 43119.41 48079.30 2021-12-14 10:29:23.000 348 21262.94 478.93 43119.40 48079.31 2021-12-14 10:29:24.000 348 21262.97 478.85 43119.44 48079.23 2021-12-14 10:29:25.000 348 21263.00 478.70 43119.48 48079.32 2021-12-14 10:29:26.000 348 21263.06 478.57 43119.56 48079.36 2021-12-14 10:29:27.000 348 21263.07 478.54 43119.60 48079.43 2021-12-14 10:29:28.000 348 21263.13 478.51 43119.61 48079.49 2021-12-14 10:29:29.000 348 21263.11 478.48 43119.64 48079.56 2021-12-14 10:29:30.000 348 21263.14 478.44 43119.70 48079.54 2021-12-14 10:29:31.000 348 21263.18 478.42 43119.76 48079.62 2021-12-14 10:29:32.000 348 21263.21 478.45 43119.77 48079.70 2021-12-14 10:29:33.000 348 21263.18 478.54 43119.77 48079.64 2021-12-14 10:29:34.000 348 21263.19 478.64 43119.69 48079.65 2021-12-14 10:29:35.000 348 21263.18 478.63 43119.64 48079.62 2021-12-14 10:29:36.000 348 21263.18 478.60 43119.64 48079.56 2021-12-14 10:29:37.000 348 21263.20 478.58 43119.65 48079.63 2021-12-14 10:29:38.000 348 21263.21 478.56 43119.67 48079.59 2021-12-14 10:29:39.000 348 21263.26 478.54 43119.67 48079.58 2021-12-14 10:29:40.000 348 21263.29 478.49 43119.69 48079.63 2021-12-14 10:29:41.000 348 21263.34 478.43 43119.71 48079.66 2021-12-14 10:29:42.000 348 21263.41 478.33 43119.77 48079.75 2021-12-14 10:29:43.000 348 21263.43 478.33 43119.79 48079.82 2021-12-14 10:29:44.000 348 21263.46 478.31 43119.84 48079.81 2021-12-14 10:29:45.000 348 21263.50 478.30 43119.89 48079.91 2021-12-14 10:29:46.000 348 21263.49 478.31 43119.93 48079.95 2021-12-14 10:29:47.000 348 21263.47 478.27 43119.95 48080.01 2021-12-14 10:29:48.000 348 21263.50 478.31 43119.96 48080.01 2021-12-14 10:29:49.000 348 21263.50 478.33 43119.95 48080.00 2021-12-14 10:29:50.000 348 21263.49 478.34 43119.96 48080.02 2021-12-14 10:29:51.000 348 21263.48 478.37 43119.95 48080.03 2021-12-14 10:29:52.000 348 21263.51 478.34 43119.98 48080.02 2021-12-14 10:29:53.000 348 21263.50 478.34 43119.97 48080.08 2021-12-14 10:29:54.000 348 21263.49 478.31 43120.04 48080.01 2021-12-14 10:29:55.000 348 21263.49 478.27 43120.05 48080.09 2021-12-14 10:29:56.000 348 21263.50 478.23 43120.07 48080.07 2021-12-14 10:29:57.000 348 21263.49 478.23 43120.10 48080.09 2021-12-14 10:29:58.000 348 21263.48 478.21 43120.10 48080.15 2021-12-14 10:29:59.000 348 21263.51 478.20 43120.10 48080.13 2021-12-14 10:30:00.000 348 21263.50 478.17 43120.11 48080.11 2021-12-14 10:30:01.000 348 21263.50 478.21 43120.10 48080.16 2021-12-14 10:30:02.000 348 21263.49 478.22 43120.14 48080.14 2021-12-14 10:30:03.000 348 21263.45 478.27 43120.11 48080.21 2021-12-14 10:30:04.000 348 21263.42 478.31 43120.08 48080.18 2021-12-14 10:30:05.000 348 21263.38 478.35 43120.08 48080.02 2021-12-14 10:30:06.000 348 21263.39 478.40 43120.06 48080.09 2021-12-14 10:30:07.000 348 21263.37 478.46 43119.98 48079.98 2021-12-14 10:30:08.000 348 21263.34 478.46 43119.94 48079.92 2021-12-14 10:30:09.000 348 21263.37 478.45 43119.90 48079.95 2021-12-14 10:30:10.000 348 21263.41 478.45 43119.90 48079.92 2021-12-14 10:30:11.000 348 21263.42 478.45 43119.91 48079.85 2021-12-14 10:30:12.000 348 21263.44 478.38 43119.90 48079.88 2021-12-14 10:30:13.000 348 21263.48 478.34 43119.93 48079.90 2021-12-14 10:30:14.000 348 21263.48 478.33 43119.91 48079.98 2021-12-14 10:30:15.000 348 21263.51 478.28 43119.95 48079.99 2021-12-14 10:30:16.000 348 21263.56 478.22 43119.99 48079.95 2021-12-14 10:30:17.000 348 21263.57 478.20 43120.01 48080.06 2021-12-14 10:30:18.000 348 21263.58 478.18 43120.05 48080.06 2021-12-14 10:30:19.000 348 21263.60 478.16 43120.10 48080.13 2021-12-14 10:30:20.000 348 21263.57 478.16 43120.12 48080.17 2021-12-14 10:30:21.000 348 21263.56 478.18 43120.07 48080.12 2021-12-14 10:30:22.000 348 21263.52 478.22 43120.08 48080.17 2021-12-14 10:30:23.000 348 21263.49 478.18 43120.10 48080.14 2021-12-14 10:30:24.000 348 21263.49 478.14 43120.13 48080.16 2021-12-14 10:30:25.000 348 21263.48 478.13 43120.14 48080.17 2021-12-14 10:30:26.000 348 21263.44 478.11 43120.13 48080.04 2021-12-14 10:30:27.000 348 21263.39 478.08 43120.12 48080.13 2021-12-14 10:30:28.000 348 21263.39 478.05 43120.12 48080.11 2021-12-14 10:30:29.000 348 21263.39 478.04 43120.17 48080.05 2021-12-14 10:30:30.000 348 21263.41 478.03 43120.17 48080.16 2021-12-14 10:30:31.000 348 21263.39 478.03 43120.18 48080.05 2021-12-14 10:30:32.000 348 21263.37 478.02 43120.18 48080.10 2021-12-14 10:30:33.000 348 21263.39 478.00 43120.18 48080.09 2021-12-14 10:30:34.000 348 21263.38 477.99 43120.18 48080.07 2021-12-14 10:30:35.000 348 21263.36 477.98 43120.19 48080.17 2021-12-14 10:30:36.000 348 21263.37 478.00 43120.19 48080.13 2021-12-14 10:30:37.000 348 21263.36 478.02 43120.16 48080.11 2021-12-14 10:30:38.000 348 21263.32 478.01 43120.19 48080.12 2021-12-14 10:30:39.000 348 21263.30 478.01 43120.20 48080.08 2021-12-14 10:30:40.000 348 21263.32 478.01 43120.21 48080.17 2021-12-14 10:30:41.000 348 21263.34 478.02 43120.22 48080.12 2021-12-14 10:30:42.000 348 21263.34 478.01 43120.21 48080.11 2021-12-14 10:30:43.000 348 21263.35 477.99 43120.17 48080.16 2021-12-14 10:30:44.000 348 21263.36 478.02 43120.18 48080.06 2021-12-14 10:30:45.000 348 21263.33 478.08 43120.14 48080.18 2021-12-14 10:30:46.000 348 21263.36 478.12 43120.11 48080.11 2021-12-14 10:30:47.000 348 21263.31 478.11 43120.12 48080.03 2021-12-14 10:30:48.000 348 21263.26 478.12 43120.10 48080.07 2021-12-14 10:30:49.000 348 21263.31 478.09 43120.08 48080.00 2021-12-14 10:30:50.000 348 21263.31 478.09 43120.09 48080.01 2021-12-14 10:30:51.000 348 21263.31 478.08 43120.13 48080.08 2021-12-14 10:30:52.000 348 21263.29 478.08 43120.10 48080.01 2021-12-14 10:30:53.000 348 21263.29 478.08 43120.06 48080.04 2021-12-14 10:30:54.000 348 21263.27 478.05 43120.08 48079.95 2021-12-14 10:30:55.000 348 21263.27 478.01 43120.12 48079.96 2021-12-14 10:30:56.000 348 21263.24 478.02 43120.13 48080.04 2021-12-14 10:30:57.000 348 21263.19 478.00 43120.14 48079.96 2021-12-14 10:30:58.000 348 21263.15 478.02 43120.11 48080.05 2021-12-14 10:30:59.000 348 21263.12 478.03 43120.10 48079.97 2021-12-14 10:31:00.000 348 21263.07 478.03 43120.05 48079.89 2021-12-14 10:31:01.000 348 21263.05 478.03 43120.01 48079.85 2021-12-14 10:31:02.000 348 21263.04 478.00 43119.97 48079.92 2021-12-14 10:31:03.000 348 21263.04 477.97 43119.99 48079.75 2021-12-14 10:31:04.000 348 21263.04 477.93 43119.98 48079.85 2021-12-14 10:31:05.000 348 21263.06 477.94 43119.97 48079.80 2021-12-14 10:31:06.000 348 21263.10 477.93 43120.00 48079.79 2021-12-14 10:31:07.000 348 21263.15 477.87 43119.97 48079.80 2021-12-14 10:31:08.000 348 21263.14 477.81 43119.98 48079.80 2021-12-14 10:31:09.000 348 21263.17 477.77 43120.01 48079.89 2021-12-14 10:31:10.000 348 21263.18 477.74 43120.02 48079.80 2021-12-14 10:31:11.000 348 21263.20 477.74 43120.02 48079.90 2021-12-14 10:31:12.000 348 21263.20 477.72 43120.05 48079.97 2021-12-14 10:31:13.000 348 21263.22 477.74 43120.05 48079.92 2021-12-14 10:31:14.000 348 21263.23 477.75 43120.09 48079.93 2021-12-14 10:31:15.000 348 21263.22 477.73 43120.06 48079.93 2021-12-14 10:31:16.000 348 21263.19 477.75 43120.03 48079.89 2021-12-14 10:31:17.000 348 21263.17 477.74 43120.01 48079.97 2021-12-14 10:31:18.000 348 21263.17 477.76 43120.02 48079.88 2021-12-14 10:31:19.000 348 21263.12 477.73 43120.00 48079.88 2021-12-14 10:31:20.000 348 21263.09 477.71 43119.98 48079.82 2021-12-14 10:31:21.000 348 21263.05 477.69 43119.97 48079.91 2021-12-14 10:31:22.000 348 21263.04 477.70 43119.98 48079.74 2021-12-14 10:31:23.000 348 21263.04 477.69 43119.99 48079.88 2021-12-14 10:31:24.000 348 21263.03 477.67 43119.95 48079.73 2021-12-14 10:31:25.000 348 21263.03 477.68 43119.96 48079.83 2021-12-14 10:31:26.000 348 21262.99 477.64 43119.96 48079.78 2021-12-14 10:31:27.000 348 21263.00 477.64 43119.97 48079.79 2021-12-14 10:31:28.000 348 21263.02 477.62 43119.99 48079.75 2021-12-14 10:31:29.000 348 21263.04 477.61 43119.98 48079.80 2021-12-14 10:31:30.000 348 21262.98 477.60 43119.98 48079.68 2021-12-14 10:31:31.000 348 21263.01 477.59 43119.95 48079.80 2021-12-14 10:31:32.000 348 21263.00 477.58 43120.00 48079.73 2021-12-14 10:31:33.000 348 21262.99 477.60 43120.01 48079.77 2021-12-14 10:31:34.000 348 21263.00 477.59 43119.96 48079.74 2021-12-14 10:31:35.000 348 21262.98 477.57 43119.95 48079.77 2021-12-14 10:31:36.000 348 21262.97 477.56 43119.97 48079.69 2021-12-14 10:31:37.000 348 21262.98 477.55 43119.98 48079.84 2021-12-14 10:31:38.000 348 21262.99 477.51 43119.98 48079.71 2021-12-14 10:31:39.000 348 21263.05 477.46 43120.02 48079.86 2021-12-14 10:31:40.000 348 21263.05 477.42 43120.08 48079.81 2021-12-14 10:31:41.000 348 21263.07 477.37 43120.14 48079.87 2021-12-14 10:31:42.000 348 21263.05 477.37 43120.17 48079.94 2021-12-14 10:31:43.000 348 21263.03 477.44 43120.17 48079.94 2021-12-14 10:31:44.000 348 21263.05 477.49 43120.17 48080.04 2021-12-14 10:31:45.000 348 21263.01 477.52 43120.17 48079.98 2021-12-14 10:31:46.000 348 21263.01 477.54 43120.17 48079.96 2021-12-14 10:31:47.000 348 21263.01 477.57 43120.16 48079.98 2021-12-14 10:31:48.000 348 21262.98 477.55 43120.14 48079.88 2021-12-14 10:31:49.000 348 21263.02 477.55 43120.15 48080.00 2021-12-14 10:31:50.000 348 21263.04 477.52 43120.17 48079.92 2021-12-14 10:31:51.000 348 21263.01 477.51 43120.18 48079.93 2021-12-14 10:31:52.000 348 21263.01 477.52 43120.20 48079.98 2021-12-14 10:31:53.000 348 21263.06 477.48 43120.20 48079.93 2021-12-14 10:31:54.000 348 21263.09 477.41 43120.23 48080.03 2021-12-14 10:31:55.000 348 21263.10 477.35 43120.27 48080.07 2021-12-14 10:31:56.000 348 21263.11 477.35 43120.33 48080.06 2021-12-14 10:31:57.000 348 21263.08 477.36 43120.33 48080.17 2021-12-14 10:31:58.000 348 21263.05 477.41 43120.36 48080.11 2021-12-14 10:31:59.000 348 21263.05 477.44 43120.34 48080.12 2021-12-14 10:32:00.000 348 21263.09 477.44 43120.34 48080.18 2021-12-14 10:32:01.000 348 21263.08 477.45 43120.34 48080.09 2021-12-14 10:32:02.000 348 21263.05 477.42 43120.30 48080.14 2021-12-14 10:32:03.000 348 21263.03 477.41 43120.30 48080.06 2021-12-14 10:32:04.000 348 21263.06 477.40 43120.34 48080.08 2021-12-14 10:32:05.000 348 21263.06 477.40 43120.30 48080.14 2021-12-14 10:32:06.000 348 21263.07 477.39 43120.33 48080.09 2021-12-14 10:32:07.000 348 21263.07 477.36 43120.35 48080.15 2021-12-14 10:32:08.000 348 21263.08 477.34 43120.38 48080.12 2021-12-14 10:32:09.000 348 21263.04 477.39 43120.40 48080.20 2021-12-14 10:32:10.000 348 21262.98 477.42 43120.36 48080.14 2021-12-14 10:32:11.000 348 21262.95 477.46 43120.34 48080.16 2021-12-14 10:32:12.000 348 21262.97 477.44 43120.34 48080.07 2021-12-14 10:32:13.000 348 21262.95 477.45 43120.28 48080.09 2021-12-14 10:32:14.000 348 21262.90 477.48 43120.29 48080.03 2021-12-14 10:32:15.000 348 21262.91 477.50 43120.27 48080.00 2021-12-14 10:32:16.000 348 21262.91 477.52 43120.26 48080.09 2021-12-14 10:32:17.000 348 21262.88 477.53 43120.26 48079.98 2021-12-14 10:32:18.000 348 21262.88 477.53 43120.27 48079.97 2021-12-14 10:32:19.000 348 21262.89 477.51 43120.23 48080.03 2021-12-14 10:32:20.000 348 21262.86 477.50 43120.25 48079.91 2021-12-14 10:32:21.000 348 21262.90 477.46 43120.25 48080.01 2021-12-14 10:32:22.000 348 21262.93 477.39 43120.29 48079.94 2021-12-14 10:32:23.000 348 21262.97 477.32 43120.32 48080.03 2021-12-14 10:32:24.000 348 21263.01 477.27 43120.39 48080.12 2021-12-14 10:32:25.000 348 21263.00 477.27 43120.43 48080.10 2021-12-14 10:32:26.000 348 21263.02 477.25 43120.47 48080.18 2021-12-14 10:32:27.000 348 21263.03 477.25 43120.49 48080.27 2021-12-14 10:32:28.000 348 21263.02 477.28 43120.49 48080.23 2021-12-14 10:32:29.000 348 21263.04 477.31 43120.52 48080.29 2021-12-14 10:32:30.000 348 21263.06 477.39 43120.49 48080.23 2021-12-14 10:32:31.000 348 21263.06 477.48 43120.44 48080.27 2021-12-14 10:32:32.000 348 21263.04 477.58 43120.37 48080.19 2021-12-14 10:32:33.000 348 21263.02 477.60 43120.31 48080.12 2021-12-14 10:32:34.000 348 21263.00 477.62 43120.28 48080.10 2021-12-14 10:32:35.000 348 21262.95 477.64 43120.26 48080.00 2021-12-14 10:32:36.000 348 21262.96 477.67 43120.23 48079.96 2021-12-14 10:32:37.000 348 21262.94 477.69 43120.19 48079.99 2021-12-14 10:32:38.000 348 21262.95 477.68 43120.15 48079.92 2021-12-14 10:32:39.000 348 21262.95 477.64 43120.12 48079.96 2021-12-14 10:32:40.000 348 21262.93 477.58 43120.16 48079.96 2021-12-14 10:32:41.000 348 21262.88 477.54 43120.21 48079.83 2021-12-14 10:32:42.000 348 21262.82 477.54 43120.25 48079.99 2021-12-14 10:32:43.000 348 21262.83 477.52 43120.24 48079.93 2021-12-14 10:32:44.000 348 21262.84 477.52 43120.23 48079.94 2021-12-14 10:32:45.000 348 21262.84 477.48 43120.25 48079.96 2021-12-14 10:32:46.000 348 21262.88 477.42 43120.30 48079.91 2021-12-14 10:32:47.000 348 21262.90 477.45 43120.30 48080.07 2021-12-14 10:32:48.000 348 21262.92 477.45 43120.29 48079.96 2021-12-14 10:32:49.000 348 21262.98 477.40 43120.33 48080.03 2021-12-14 10:32:50.000 348 21263.01 477.41 43120.35 48080.11 2021-12-14 10:32:51.000 348 21263.02 477.38 43120.37 48080.04 2021-12-14 10:32:52.000 348 21263.07 477.37 43120.37 48080.14 2021-12-14 10:32:53.000 348 21263.09 477.38 43120.41 48080.20 2021-12-14 10:32:54.000 348 21263.05 477.41 43120.46 48080.22 2021-12-14 10:32:55.000 348 21263.05 477.40 43120.41 48080.22 2021-12-14 10:32:56.000 348 21263.06 477.38 43120.41 48080.14 2021-12-14 10:32:57.000 348 21263.06 477.39 43120.38 48080.20 2021-12-14 10:32:58.000 348 21263.09 477.29 43120.44 48080.24 2021-12-14 10:32:59.000 348 21263.11 477.18 43120.52 48080.19 2021-12-14 10:33:00.000 348 21263.11 477.11 43120.59 48080.35 2021-12-14 10:33:01.000 348 21263.14 477.09 43120.64 48080.36 2021-12-14 10:33:02.000 348 21263.08 477.10 43120.67 48080.35 2021-12-14 10:33:03.000 348 21263.06 477.11 43120.65 48080.41 2021-12-14 10:33:04.000 348 21263.04 477.07 43120.63 48080.34 2021-12-14 10:33:05.000 348 21263.03 477.05 43120.68 48080.45 2021-12-14 10:33:06.000 348 21263.03 477.03 43120.63 48080.36 2021-12-14 10:33:07.000 348 21263.03 477.00 43120.63 48080.34 2021-12-14 10:33:08.000 348 21263.01 477.01 43120.62 48080.41 2021-12-14 10:33:09.000 348 21262.99 476.99 43120.67 48080.29 2021-12-14 10:33:10.000 348 21262.97 476.98 43120.69 48080.40 2021-12-14 10:33:11.000 348 21262.94 476.96 43120.69 48080.37 2021-12-14 10:33:12.000 348 21262.95 476.94 43120.70 48080.36 2021-12-14 10:33:13.000 348 21262.98 476.94 43120.72 48080.40 2021-12-14 10:33:14.000 348 21263.04 476.94 43120.72 48080.31 2021-12-14 10:33:15.000 348 21263.04 476.91 43120.70 48080.47 2021-12-14 10:33:16.000 348 21263.08 476.91 43120.72 48080.42 2021-12-14 10:33:17.000 348 21263.08 476.93 43120.71 48080.42 2021-12-14 10:33:18.000 348 21263.11 476.92 43120.72 48080.48 2021-12-14 10:33:19.000 348 21263.14 476.90 43120.75 48080.39 2021-12-14 10:33:20.000 348 21263.07 476.90 43120.78 48080.51 2021-12-14 10:33:21.000 348 21263.06 476.92 43120.76 48080.45 2021-12-14 10:33:22.000 348 21263.05 476.94 43120.78 48080.53 2021-12-14 10:33:23.000 348 21263.04 476.95 43120.75 48080.50 2021-12-14 10:33:24.000 348 21263.00 477.05 43120.72 48080.38 2021-12-14 10:33:25.000 348 21262.99 477.06 43120.73 48080.47 2021-12-14 10:33:26.000 348 21262.96 477.08 43120.70 48080.39 2021-12-14 10:33:27.000 348 21262.91 477.11 43120.71 48080.33 2021-12-14 10:33:28.000 348 21262.89 477.10 43120.70 48080.44 2021-12-14 10:33:29.000 348 21262.87 477.11 43120.68 48080.36 2021-12-14 10:33:30.000 348 21262.83 477.11 43120.70 48080.31 2021-12-14 10:33:31.000 348 21262.85 477.12 43120.69 48080.37 2021-12-14 10:33:32.000 348 21262.85 477.16 43120.63 48080.25 2021-12-14 10:33:33.000 348 21262.84 477.16 43120.66 48080.38 2021-12-14 10:33:34.000 348 21262.87 477.18 43120.61 48080.27 2021-12-14 10:33:35.000 348 21262.88 477.23 43120.57 48080.26 2021-12-14 10:33:36.000 348 21262.88 477.19 43120.56 48080.27 2021-12-14 10:33:37.000 348 21262.95 477.16 43120.55 48080.21 2021-12-14 10:33:38.000 348 21262.96 477.17 43120.57 48080.25 2021-12-14 10:33:39.000 348 21262.93 477.17 43120.56 48080.31 2021-12-14 10:33:40.000 348 21262.98 477.17 43120.59 48080.29 2021-12-14 10:33:41.000 348 21262.94 477.19 43120.59 48080.30 2021-12-14 10:33:42.000 348 21262.92 477.20 43120.60 48080.18 2021-12-14 10:33:43.000 348 21262.90 477.21 43120.60 48080.29 2021-12-14 10:33:44.000 348 21262.88 477.21 43120.61 48080.28 2021-12-14 10:33:45.000 348 21262.88 477.22 43120.60 48080.28 2021-12-14 10:33:46.000 348 21262.90 477.31 43120.58 48080.24 2021-12-14 10:33:47.000 348 21262.94 477.37 43120.54 48080.30 2021-12-14 10:33:48.000 348 21262.97 477.42 43120.52 48080.14 2021-12-14 10:33:49.000 348 21262.98 477.45 43120.47 48080.21 2021-12-14 10:33:50.000 348 21262.98 477.48 43120.45 48080.19 2021-12-14 10:33:51.000 348 21262.98 477.51 43120.42 48080.18 2021-12-14 10:33:52.000 348 21262.97 477.54 43120.39 48080.11 2021-12-14 10:33:53.000 348 21262.98 477.55 43120.35 48080.17 2021-12-14 10:33:54.000 348 21262.92 477.59 43120.34 48080.02 2021-12-14 10:33:55.000 348 21262.90 477.64 43120.33 48080.11 2021-12-14 10:33:56.000 348 21262.90 477.64 43120.31 48079.99 2021-12-14 10:33:57.000 348 21262.88 477.64 43120.30 48080.03 2021-12-14 10:33:58.000 348 21262.83 477.62 43120.27 48079.98 2021-12-14 10:33:59.000 348 21262.81 477.63 43120.28 48080.00 2021-12-14 10:34:00.000 348 21262.80 477.69 43120.26 48079.92 2021-12-14 10:34:01.000 348 21262.79 477.72 43120.20 48079.91 2021-12-14 10:34:02.000 348 21262.72 477.76 43120.19 48079.92 2021-12-14 10:34:03.000 348 21262.64 477.80 43120.09 48079.77 2021-12-14 10:34:04.000 348 21262.61 477.82 43120.00 48079.73 2021-12-14 10:34:05.000 348 21262.58 477.82 43119.96 48079.60 2021-12-14 10:34:06.000 348 21262.54 477.79 43119.92 48079.50 2021-12-14 10:34:07.000 348 21262.52 477.78 43119.90 48079.57 2021-12-14 10:34:08.000 348 21262.46 477.75 43119.85 48079.37 2021-12-14 10:34:09.000 348 21262.46 477.71 43119.83 48079.49 2021-12-14 10:34:10.000 348 21262.49 477.64 43119.84 48079.32 2021-12-14 10:34:11.000 348 21262.44 477.65 43119.81 48079.40 2021-12-14 10:34:12.000 348 21262.44 477.62 43119.83 48079.37 2021-12-14 10:34:13.000 348 21262.48 477.57 43119.83 48079.39 2021-12-14 10:34:14.000 348 21262.48 477.55 43119.85 48079.39 2021-12-14 10:34:15.000 348 21262.47 477.51 43119.88 48079.37 2021-12-14 10:34:16.000 348 21262.40 477.57 43119.85 48079.37 2021-12-14 10:34:17.000 348 21262.33 477.75 43119.80 48079.44 2021-12-14 10:34:18.000 348 21262.29 477.89 43119.68 48079.18 2021-12-14 10:34:19.000 348 21262.25 477.96 43119.59 48079.24 2021-12-14 10:34:20.000 348 21262.24 478.00 43119.52 48079.01 2021-12-14 10:34:21.000 348 21262.28 478.02 43119.47 48079.04 2021-12-14 10:34:22.000 348 21262.27 478.06 43119.38 48078.96 2021-12-14 10:34:23.000 348 21262.29 478.09 43119.33 48078.90 2021-12-14 10:34:24.000 348 21262.32 478.10 43119.32 48078.92 2021-12-14 10:34:25.000 348 21262.29 478.11 43119.28 48078.85 2021-12-14 10:34:26.000 348 21262.28 478.09 43119.31 48078.86 2021-12-14 10:34:27.000 348 21262.24 478.13 43119.30 48078.84 2021-12-14 10:34:28.000 348 21262.23 478.14 43119.28 48078.87 2021-12-14 10:34:29.000 348 21262.21 478.16 43119.29 48078.77 2021-12-14 10:34:30.000 348 21262.20 478.17 43119.28 48078.86 2021-12-14 10:34:31.000 348 21262.18 478.17 43119.29 48078.83 2021-12-14 10:34:32.000 348 21262.20 478.19 43119.28 48078.69 2021-12-14 10:34:33.000 348 21262.19 478.17 43119.28 48078.76 2021-12-14 10:34:34.000 348 21262.18 478.16 43119.28 48078.86 2021-12-14 10:34:35.000 348 21262.20 478.13 43119.27 48078.70 2021-12-14 10:34:36.000 348 21262.25 478.08 43119.33 48078.87 2021-12-14 10:34:37.000 348 21262.29 478.00 43119.37 48078.80 2021-12-14 10:34:38.000 348 21262.32 477.96 43119.41 48078.92 2021-12-14 10:34:39.000 348 21262.30 477.96 43119.46 48078.95 2021-12-14 10:34:40.000 348 21262.29 478.00 43119.47 48078.98 2021-12-14 10:34:41.000 348 21262.31 478.06 43119.46 48078.98 2021-12-14 10:34:42.000 348 21262.38 478.07 43119.47 48078.98 2021-12-14 10:34:43.000 348 21262.41 478.11 43119.49 48078.98 2021-12-14 10:34:44.000 348 21262.51 478.02 43119.50 48079.04 2021-12-14 10:34:45.000 348 21262.59 477.92 43119.55 48079.14 2021-12-14 10:34:46.000 348 21262.63 477.87 43119.62 48079.09 2021-12-14 10:34:47.000 348 21262.70 477.82 43119.69 48079.34 2021-12-14 10:34:48.000 348 21262.74 477.78 43119.76 48079.37 2021-12-14 10:34:49.000 348 21262.74 477.77 43119.79 48079.40 2021-12-14 10:34:50.000 348 21262.74 477.83 43119.80 48079.47 2021-12-14 10:34:51.000 348 21262.73 477.85 43119.81 48079.46 2021-12-14 10:34:52.000 348 21262.72 477.89 43119.79 48079.51 2021-12-14 10:34:53.000 348 21262.73 477.92 43119.81 48079.44 2021-12-14 10:34:54.000 348 21262.74 477.90 43119.83 48079.57 2021-12-14 10:34:55.000 348 21262.77 477.91 43119.84 48079.42 2021-12-14 10:34:56.000 348 21262.74 477.96 43119.82 48079.50 2021-12-14 10:34:57.000 348 21262.71 477.96 43119.81 48079.50 2021-12-14 10:34:58.000 348 21262.71 477.94 43119.83 48079.46 2021-12-14 10:34:59.000 348 21262.71 477.97 43119.80 48079.47 2021-12-14 10:35:00.000 348 21262.74 477.98 43119.81 48079.48 2021-12-14 10:35:01.000 348 21262.73 477.98 43119.85 48079.47 2021-12-14 10:35:02.000 348 21262.73 477.97 43119.83 48079.49 2021-12-14 10:35:03.000 348 21262.70 477.95 43119.85 48079.55 2021-12-14 10:35:04.000 348 21262.71 477.99 43119.84 48079.51 2021-12-14 10:35:05.000 348 21262.70 478.01 43119.80 48079.45 2021-12-14 10:35:06.000 348 21262.63 478.01 43119.81 48079.52 2021-12-14 10:35:07.000 348 21262.57 478.14 43119.80 48079.47 2021-12-14 10:35:08.000 348 21262.45 478.36 43119.68 48079.40 2021-12-14 10:35:09.000 348 21262.37 478.52 43119.52 48079.27 2021-12-14 10:35:10.000 348 21262.28 478.65 43119.36 48078.98 2021-12-14 10:35:11.000 348 21262.22 478.69 43119.25 48078.98 2021-12-14 10:35:12.000 348 21262.21 478.71 43119.15 48078.79 2021-12-14 10:35:13.000 348 21262.23 478.66 43119.09 48078.63 2021-12-14 10:35:14.000 348 21262.26 478.65 43119.03 48078.61 2021-12-14 10:35:15.000 348 21262.26 478.62 43119.03 48078.63 2021-12-14 10:35:16.000 348 21262.28 478.55 43119.04 48078.59 2021-12-14 10:35:17.000 348 21262.34 478.40 43119.09 48078.59 2021-12-14 10:35:18.000 348 21262.44 478.24 43119.21 48078.67 2021-12-14 10:35:19.000 348 21262.53 478.07 43119.31 48078.77 2021-12-14 10:35:20.000 348 21262.61 477.93 43119.41 48079.00 2021-12-14 10:35:21.000 348 21262.63 477.88 43119.55 48079.14 2021-12-14 10:35:22.000 348 21262.64 477.85 43119.63 48079.13 2021-12-14 10:35:23.000 348 21262.68 477.86 43119.69 48079.28 2021-12-14 10:35:24.000 348 21262.69 477.88 43119.73 48079.35 2021-12-14 10:35:25.000 348 21262.69 477.89 43119.74 48079.39 2021-12-14 10:35:26.000 348 21262.73 477.85 43119.78 48079.41 2021-12-14 10:35:27.000 348 21262.72 477.79 43119.81 48079.42 2021-12-14 10:35:28.000 348 21262.74 477.80 43119.84 48079.47 2021-12-14 10:35:29.000 348 21262.76 477.82 43119.89 48079.60 2021-12-14 10:35:30.000 348 21262.74 477.82 43119.90 48079.47 2021-12-14 10:35:31.000 348 21262.77 477.82 43119.92 48079.65 2021-12-14 10:35:32.000 348 21262.76 477.84 43119.90 48079.54 2021-12-14 10:35:33.000 348 21262.72 477.86 43119.91 48079.60 2021-12-14 10:35:34.000 348 21262.74 477.87 43119.92 48079.59 2021-12-14 10:35:35.000 348 21262.74 477.87 43119.88 48079.58 2021-12-14 10:35:36.000 348 21262.76 477.87 43119.88 48079.60 2021-12-14 10:35:37.000 348 21262.74 477.88 43119.88 48079.50 2021-12-14 10:35:38.000 348 21262.71 477.89 43119.84 48079.50 2021-12-14 10:35:39.000 348 21262.68 477.89 43119.85 48079.61 2021-12-14 10:35:40.000 348 21262.67 477.86 43119.85 48079.49 2021-12-14 10:35:41.000 348 21262.73 477.75 43119.83 48079.47 2021-12-14 10:35:42.000 348 21262.75 477.68 43119.90 48079.54 2021-12-14 10:35:43.000 348 21262.76 477.58 43119.97 48079.59 2021-12-14 10:35:44.000 348 21262.71 477.50 43120.01 48079.63 2021-12-14 10:35:45.000 348 21262.74 477.49 43120.05 48079.75 2021-12-14 10:35:46.000 348 21262.78 477.49 43120.11 48079.78 2021-12-14 10:35:47.000 348 21262.78 477.49 43120.11 48079.76 2021-12-14 10:35:48.000 348 21262.75 477.54 43120.12 48079.85 2021-12-14 10:35:49.000 348 21262.74 477.53 43120.17 48079.78 2021-12-14 10:35:50.000 348 21262.78 477.50 43120.19 48079.85 2021-12-14 10:35:51.000 348 21262.78 477.51 43120.18 48079.87 2021-12-14 10:35:52.000 348 21262.80 477.51 43120.18 48079.79 2021-12-14 10:35:53.000 348 21262.81 477.50 43120.16 48079.91 2021-12-14 10:35:54.000 348 21262.82 477.52 43120.16 48079.84 2021-12-14 10:35:55.000 348 21262.81 477.50 43120.17 48079.89 2021-12-14 10:35:56.000 348 21262.86 477.46 43120.20 48079.89 2021-12-14 10:35:57.000 348 21262.92 477.43 43120.24 48079.93 2021-12-14 10:35:58.000 348 21262.94 477.43 43120.21 48079.92 2021-12-14 10:35:59.000 348 21262.96 477.42 43120.24 48079.94 2021-12-14 10:36:00.000 348 21262.93 477.45 43120.27 48080.05 2021-12-14 10:36:01.000 348 21262.91 477.45 43120.26 48079.96 2021-12-14 10:36:02.000 348 21262.97 477.44 43120.29 48080.02 2021-12-14 10:36:03.000 348 21262.99 477.43 43120.28 48079.98 2021-12-14 10:36:04.000 348 21262.96 477.46 43120.29 48079.98 2021-12-14 10:36:05.000 348 21262.98 477.46 43120.31 48080.07 2021-12-14 10:36:06.000 348 21262.98 477.47 43120.29 48079.98 2021-12-14 10:36:07.000 348 21263.04 477.45 43120.29 48080.07 2021-12-14 10:36:08.000 348 21263.01 477.46 43120.28 48079.99 2021-12-14 10:36:09.000 348 21262.98 477.48 43120.28 48079.98 2021-12-14 10:36:10.000 348 21262.99 477.47 43120.27 48080.10 2021-12-14 10:36:11.000 348 21263.02 477.48 43120.28 48080.02 2021-12-14 10:36:12.000 348 21263.04 477.52 43120.27 48080.04 2021-12-14 10:36:13.000 348 21263.04 477.51 43120.28 48080.00 2021-12-14 10:36:14.000 348 21263.02 477.51 43120.24 48079.99 2021-12-14 10:36:15.000 348 21263.03 477.51 43120.28 48080.10 2021-12-14 10:36:16.000 348 21263.03 477.50 43120.27 48080.03 2021-12-14 10:36:17.000 348 21263.01 477.54 43120.25 48080.01 2021-12-14 10:36:18.000 348 21263.03 477.54 43120.26 48080.05 2021-12-14 10:36:19.000 348 21263.05 477.57 43120.26 48079.98 2021-12-14 10:36:20.000 348 21263.05 477.57 43120.24 48080.07 2021-12-14 10:36:21.000 348 21263.05 477.55 43120.24 48080.00 2021-12-14 10:36:22.000 348 21263.07 477.58 43120.24 48080.01 2021-12-14 10:36:23.000 348 21263.10 477.60 43120.23 48080.04 2021-12-14 10:36:24.000 348 21263.09 477.60 43120.24 48079.98 2021-12-14 10:36:25.000 348 21263.08 477.60 43120.26 48080.07 2021-12-14 10:36:26.000 348 21263.09 477.57 43120.28 48079.97 2021-12-14 10:36:27.000 348 21263.08 477.57 43120.27 48080.08 2021-12-14 10:36:28.000 348 21263.07 477.60 43120.29 48079.99 2021-12-14 10:36:29.000 348 21263.06 477.58 43120.30 48080.06 2021-12-14 10:36:30.000 348 21263.04 477.57 43120.30 48079.98 2021-12-14 10:36:31.000 348 21263.01 477.57 43120.32 48080.10 2021-12-14 10:36:32.000 348 21263.01 477.54 43120.33 48080.04 2021-12-14 10:36:33.000 348 21262.97 477.54 43120.34 48080.03 2021-12-14 10:36:34.000 348 21262.94 477.59 43120.34 48080.08 2021-12-14 10:36:35.000 348 21262.95 477.61 43120.31 48080.01 2021-12-14 10:36:36.000 348 21262.92 477.62 43120.31 48079.99 2021-12-14 10:36:37.000 348 21262.92 477.64 43120.29 48080.04 2021-12-14 10:36:38.000 348 21262.91 477.65 43120.26 48079.97 2021-12-14 10:36:39.000 348 21262.90 477.65 43120.29 48079.97 2021-12-14 10:36:40.000 348 21262.93 477.65 43120.27 48079.94 2021-12-14 10:36:41.000 348 21262.97 477.63 43120.27 48079.94 2021-12-14 10:36:42.000 348 21262.96 477.62 43120.25 48080.02 2021-12-14 10:36:43.000 348 21262.96 477.63 43120.27 48079.98 2021-12-14 10:36:44.000 348 21263.00 477.60 43120.27 48080.00 2021-12-14 10:36:45.000 348 21263.00 477.60 43120.26 48079.98 2021-12-14 10:36:46.000 348 21262.98 477.58 43120.27 48079.98 2021-12-14 10:36:47.000 348 21262.97 477.59 43120.27 48080.08 2021-12-14 10:36:48.000 348 21263.01 477.58 43120.28 48080.01 2021-12-14 10:36:49.000 348 21263.02 477.58 43120.30 48080.01 2021-12-14 10:36:50.000 348 21263.07 477.56 43120.29 48080.04 2021-12-14 10:36:51.000 348 21263.08 477.53 43120.33 48080.12 2021-12-14 10:36:52.000 348 21263.08 477.49 43120.38 48080.04 2021-12-14 10:36:53.000 348 21263.11 477.44 43120.40 48080.19 2021-12-14 10:36:54.000 348 21263.11 477.40 43120.42 48080.15 2021-12-14 10:36:55.000 348 21263.09 477.39 43120.44 48080.17 2021-12-14 10:36:56.000 348 21263.10 477.34 43120.49 48080.20 2021-12-14 10:36:57.000 348 21263.10 477.29 43120.55 48080.21 2021-12-14 10:36:58.000 348 21263.12 477.28 43120.56 48080.35 2021-12-14 10:36:59.000 348 21263.09 477.26 43120.57 48080.32 2021-12-14 10:37:00.000 348 21263.10 477.24 43120.59 48080.33 2021-12-14 10:37:01.000 348 21263.11 477.22 43120.61 48080.39 2021-12-14 10:37:02.000 348 21263.09 477.22 43120.63 48080.33 2021-12-14 10:37:03.000 348 21263.08 477.19 43120.64 48080.43 2021-12-14 10:37:04.000 348 21263.06 477.19 43120.66 48080.41 2021-12-14 10:37:05.000 348 21263.06 477.20 43120.67 48080.39 2021-12-14 10:37:06.000 348 21263.05 477.24 43120.66 48080.44 2021-12-14 10:37:07.000 348 21263.03 477.23 43120.65 48080.33 2021-12-14 10:37:08.000 348 21262.96 477.25 43120.62 48080.37 2021-12-14 10:37:09.000 348 21262.95 477.31 43120.57 48080.29 2021-12-14 10:37:10.000 348 21262.90 477.35 43120.54 48080.29 2021-12-14 10:37:11.000 348 21262.87 477.37 43120.51 48080.24 2021-12-14 10:37:12.000 348 21262.87 477.40 43120.48 48080.11 2021-12-14 10:37:13.000 348 21262.88 477.38 43120.46 48080.16 2021-12-14 10:37:14.000 348 21262.88 477.41 43120.41 48080.10 2021-12-14 10:37:15.000 348 21262.86 477.40 43120.40 48080.07 2021-12-14 10:37:16.000 348 21262.81 477.45 43120.35 48080.11 2021-12-14 10:37:17.000 348 21262.79 477.50 43120.34 48079.96 2021-12-14 10:37:18.000 348 21262.76 477.50 43120.33 48080.01 2021-12-14 10:37:19.000 348 21262.73 477.51 43120.33 48079.93 2021-12-14 10:37:20.000 348 21262.72 477.49 43120.32 48079.89 2021-12-14 10:37:21.000 348 21262.71 477.50 43120.33 48079.96 2021-12-14 10:37:22.000 348 21262.73 477.46 43120.29 48079.84 2021-12-14 10:37:23.000 348 21262.73 477.43 43120.30 48079.96 2021-12-14 10:37:24.000 348 21262.74 477.43 43120.30 48079.92 2021-12-14 10:37:25.000 348 21262.77 477.41 43120.34 48079.98 2021-12-14 10:37:26.000 348 21262.78 477.37 43120.38 48079.97 2021-12-14 10:37:27.000 348 21262.81 477.35 43120.41 48080.09 2021-12-14 10:37:28.000 348 21262.83 477.35 43120.42 48080.00 2021-12-14 10:37:29.000 348 21262.79 477.35 43120.40 48080.07 2021-12-14 10:37:30.000 348 21262.79 477.35 43120.44 48080.11 2021-12-14 10:37:31.000 348 21262.80 477.37 43120.44 48080.06 2021-12-14 10:37:32.000 348 21262.81 477.40 43120.43 48080.13 2021-12-14 10:37:33.000 348 21262.82 477.40 43120.41 48080.11 2021-12-14 10:37:34.000 348 21262.82 477.39 43120.39 48080.02 2021-12-14 10:37:35.000 348 21262.85 477.37 43120.42 48080.10 2021-12-14 10:37:36.000 348 21262.84 477.37 43120.42 48080.05 2021-12-14 10:37:37.000 348 21262.84 477.35 43120.42 48080.15 2021-12-14 10:37:38.000 348 21262.89 477.35 43120.43 48080.10 2021-12-14 10:37:39.000 348 21262.88 477.34 43120.44 48080.08 2021-12-14 10:37:40.000 348 21262.81 477.35 43120.44 48080.12 2021-12-14 10:37:41.000 348 21262.83 477.33 43120.46 48080.10 2021-12-14 10:37:42.000 348 21262.82 477.36 43120.44 48080.06 2021-12-14 10:37:43.000 348 21262.81 477.37 43120.43 48080.15 2021-12-14 10:37:44.000 348 21262.81 477.37 43120.40 48080.11 2021-12-14 10:37:45.000 348 21262.80 477.39 43120.41 48080.00 2021-12-14 10:37:46.000 348 21262.77 477.42 43120.44 48080.09 2021-12-14 10:37:47.000 348 21262.74 477.43 43120.42 48080.04 2021-12-14 10:37:48.000 348 21262.73 477.41 43120.39 48080.02 2021-12-14 10:37:49.000 348 21262.70 477.44 43120.37 48079.99 2021-12-14 10:37:50.000 348 21262.68 477.47 43120.34 48080.01 2021-12-14 10:37:51.000 348 21262.68 477.49 43120.31 48079.86 2021-12-14 10:37:52.000 348 21262.66 477.50 43120.30 48079.96 2021-12-14 10:37:53.000 348 21262.67 477.49 43120.28 48079.84 2021-12-14 10:37:54.000 348 21262.70 477.48 43120.26 48079.90 2021-12-14 10:37:55.000 348 21262.69 477.45 43120.29 48079.88 2021-12-14 10:37:56.000 348 21262.69 477.44 43120.29 48079.84 2021-12-14 10:37:57.000 348 21262.68 477.45 43120.26 48079.93 2021-12-14 10:37:58.000 348 21262.69 477.47 43120.23 48079.79 2021-12-14 10:37:59.000 348 21262.68 477.47 43120.26 48079.92 2021-12-14 10:38:00.000 348 21262.67 477.47 43120.29 48079.84 2021-12-14 10:38:01.000 348 21262.69 477.44 43120.30 48079.83 2021-12-14 10:38:02.000 348 21262.66 477.41 43120.30 48079.88 2021-12-14 10:38:03.000 348 21262.67 477.39 43120.27 48079.81 2021-12-14 10:38:04.000 348 21262.64 477.38 43120.26 48079.90 2021-12-14 10:38:05.000 348 21262.62 477.38 43120.27 48079.86 2021-12-14 10:38:06.000 348 21262.61 477.36 43120.27 48079.79 2021-12-14 10:38:07.000 348 21262.59 477.30 43120.28 48079.88 2021-12-14 10:38:08.000 348 21262.63 477.26 43120.32 48079.83 2021-12-14 10:38:09.000 348 21262.64 477.28 43120.34 48079.94 2021-12-14 10:38:10.000 348 21262.56 477.31 43120.34 48079.82 2021-12-14 10:38:11.000 348 21262.46 477.45 43120.27 48079.91 2021-12-14 10:38:12.000 348 21262.37 477.60 43120.17 48079.73 2021-12-14 10:38:13.000 348 21262.33 477.68 43120.06 48079.63 2021-12-14 10:38:14.000 348 21262.32 477.69 43119.99 48079.55 2021-12-14 10:38:15.000 348 21262.31 477.69 43119.97 48079.43 2021-12-14 10:38:16.000 348 21262.35 477.65 43119.94 48079.46 2021-12-14 10:38:17.000 348 21262.40 477.57 43119.94 48079.35 2021-12-14 10:38:18.000 348 21262.40 477.57 43119.95 48079.41 2021-12-14 10:38:19.000 348 21262.40 477.55 43119.94 48079.50 2021-12-14 10:38:20.000 348 21262.43 477.51 43119.95 48079.46 2021-12-14 10:38:21.000 348 21262.46 477.48 43119.97 48079.48 2021-12-14 10:38:22.000 348 21262.52 477.40 43120.04 48079.52 2021-12-14 10:38:23.000 348 21262.58 477.29 43120.07 48079.53 2021-12-14 10:38:24.000 348 21262.62 477.21 43120.16 48079.70 2021-12-14 10:38:25.000 348 21262.68 477.15 43120.23 48079.74 2021-12-14 10:38:26.000 348 21262.70 477.10 43120.30 48079.82 2021-12-14 10:38:27.000 348 21262.73 477.10 43120.36 48079.96 2021-12-14 10:38:28.000 348 21262.72 477.12 43120.41 48079.95 2021-12-14 10:38:29.000 348 21262.72 477.15 43120.44 48080.07 2021-12-14 10:38:30.000 348 21262.71 477.16 43120.45 48080.04 2021-12-14 10:38:31.000 348 21262.68 477.21 43120.43 48079.96 2021-12-14 10:38:32.000 348 21262.70 477.20 43120.41 48080.02 2021-12-14 10:38:33.000 348 21262.68 477.23 43120.41 48080.00 2021-12-14 10:38:34.000 348 21262.63 477.28 43120.41 48080.07 2021-12-14 10:38:35.000 348 21262.60 477.33 43120.37 48079.92 2021-12-14 10:38:36.000 348 21262.58 477.38 43120.35 48079.98 2021-12-14 10:38:37.000 348 21262.56 477.40 43120.32 48079.87 2021-12-14 10:38:38.000 348 21262.56 477.39 43120.29 48079.86 2021-12-14 10:38:39.000 348 21262.58 477.34 43120.31 48079.85 2021-12-14 10:38:40.000 348 21262.59 477.34 43120.27 48079.80 2021-12-14 10:38:41.000 348 21262.62 477.32 43120.27 48079.90 2021-12-14 10:38:42.000 348 21262.58 477.36 43120.26 48079.79 2021-12-14 10:38:43.000 348 21262.53 477.39 43120.21 48079.81 2021-12-14 10:38:44.000 348 21262.53 477.42 43120.23 48079.80 2021-12-14 10:38:45.000 348 21262.53 477.44 43120.20 48079.73 2021-12-14 10:38:46.000 348 21262.52 477.44 43120.16 48079.79 2021-12-14 10:38:47.000 348 21262.55 477.43 43120.18 48079.69 2021-12-14 10:38:48.000 348 21262.53 477.43 43120.17 48079.71 2021-12-14 10:38:49.000 348 21262.53 477.43 43120.17 48079.78 2021-12-14 10:38:50.000 348 21262.53 477.45 43120.19 48079.69 2021-12-14 10:38:51.000 348 21262.53 477.39 43120.18 48079.69 2021-12-14 10:38:52.000 348 21262.56 477.37 43120.17 48079.73 2021-12-14 10:38:53.000 348 21262.62 477.33 43120.17 48079.66 2021-12-14 10:38:54.000 348 21262.67 477.28 43120.20 48079.80 2021-12-14 10:38:55.000 348 21262.71 477.20 43120.25 48079.81 2021-12-14 10:38:56.000 348 21262.75 477.18 43120.30 48079.83 2021-12-14 10:38:57.000 348 21262.78 477.17 43120.28 48079.92 2021-12-14 10:38:58.000 348 21262.75 477.16 43120.27 48079.88 2021-12-14 10:38:59.000 348 21262.75 477.16 43120.30 48079.95 2021-12-14 10:39:00.000 348 21262.75 477.17 43120.30 48079.87 2021-12-14 10:39:01.000 348 21262.71 477.18 43120.29 48079.97 2021-12-14 10:39:02.000 348 21262.70 477.21 43120.28 48079.88 2021-12-14 10:39:03.000 348 21262.70 477.20 43120.28 48079.93 2021-12-14 10:39:04.000 348 21262.70 477.17 43120.27 48079.90 2021-12-14 10:39:05.000 348 21262.64 477.20 43120.25 48079.98 2021-12-14 10:39:06.000 348 21262.57 477.21 43120.28 48079.86 2021-12-14 10:39:07.000 348 21262.55 477.22 43120.28 48079.78 2021-12-14 10:39:08.000 348 21262.54 477.21 43120.26 48079.84 2021-12-14 10:39:09.000 348 21262.54 477.24 43120.24 48079.83 2021-12-14 10:39:10.000 348 21262.58 477.24 43120.28 48079.79 2021-12-14 10:39:11.000 348 21262.56 477.29 43120.25 48079.88 2021-12-14 10:39:12.000 348 21262.59 477.26 43120.26 48079.75 2021-12-14 10:39:13.000 348 21262.59 477.25 43120.25 48079.79 2021-12-14 10:39:14.000 348 21262.61 477.27 43120.22 48079.81 2021-12-14 10:39:15.000 348 21262.62 477.25 43120.21 48079.78 2021-12-14 10:39:16.000 348 21262.64 477.22 43120.22 48079.85 2021-12-14 10:39:17.000 348 21262.69 477.18 43120.22 48079.84 2021-12-14 10:39:18.000 348 21262.69 477.17 43120.23 48079.78 2021-12-14 10:39:19.000 348 21262.69 477.12 43120.28 48079.86 2021-12-14 10:39:20.000 348 21262.71 477.09 43120.30 48079.86 2021-12-14 10:39:21.000 348 21262.72 477.07 43120.31 48079.95 2021-12-14 10:39:22.000 348 21262.78 477.04 43120.31 48079.92 2021-12-14 10:39:23.000 348 21262.80 477.02 43120.35 48079.90 2021-12-14 10:39:24.000 348 21262.81 477.01 43120.35 48079.98 2021-12-14 10:39:25.000 348 21262.84 476.98 43120.38 48080.00 2021-12-14 10:39:26.000 348 21262.87 476.97 43120.40 48080.02 2021-12-14 10:39:27.000 348 21262.83 476.99 43120.43 48080.07 2021-12-14 10:39:28.000 348 21262.85 476.97 43120.45 48079.98 2021-12-14 10:39:29.000 348 21262.85 476.98 43120.46 48080.04 2021-12-14 10:39:30.000 348 21262.84 476.98 43120.43 48080.08 2021-12-14 10:39:31.000 348 21262.85 476.96 43120.44 48080.06 2021-12-14 10:39:32.000 348 21262.87 476.95 43120.49 48080.04 2021-12-14 10:39:33.000 348 21262.87 476.91 43120.48 48080.16 2021-12-14 10:39:34.000 348 21262.88 476.88 43120.54 48080.04 2021-12-14 10:39:35.000 348 21262.88 476.87 43120.53 48080.13 2021-12-14 10:39:36.000 348 21262.88 476.86 43120.53 48080.16 2021-12-14 10:39:37.000 348 21262.92 476.86 43120.52 48080.13 2021-12-14 10:39:38.000 348 21262.93 476.84 43120.53 48080.24 2021-12-14 10:39:39.000 348 21262.94 476.84 43120.54 48080.16 2021-12-14 10:39:40.000 348 21262.97 476.84 43120.58 48080.20 2021-12-14 10:39:41.000 348 21262.97 476.81 43120.56 48080.26 2021-12-14 10:39:42.000 348 21263.00 476.79 43120.57 48080.22 2021-12-14 10:39:43.000 348 21263.02 476.78 43120.59 48080.33 2021-12-14 10:39:44.000 348 21263.06 476.72 43120.63 48080.28 2021-12-14 10:39:45.000 348 21263.06 476.74 43120.65 48080.30 2021-12-14 10:39:46.000 348 21263.05 476.74 43120.65 48080.35 2021-12-14 10:39:47.000 348 21263.07 476.73 43120.68 48080.33 2021-12-14 10:39:48.000 348 21263.10 476.68 43120.69 48080.44 2021-12-14 10:39:49.000 348 21263.06 476.68 43120.72 48080.35 2021-12-14 10:39:50.000 348 21263.04 476.71 43120.71 48080.44 2021-12-14 10:39:51.000 348 21263.03 476.69 43120.76 48080.45 2021-12-14 10:39:52.000 348 21263.03 476.64 43120.75 48080.42 2021-12-14 10:39:53.000 348 21263.01 476.66 43120.76 48080.42 2021-12-14 10:39:54.000 348 21263.01 476.65 43120.75 48080.48 2021-12-14 10:39:55.000 348 21263.01 476.63 43120.76 48080.44 2021-12-14 10:39:56.000 348 21263.00 476.62 43120.74 48080.45 2021-12-14 10:39:57.000 348 21263.01 476.60 43120.74 48080.49 2021-12-14 10:39:58.000 348 21263.03 476.61 43120.73 48080.43 2021-12-14 10:39:59.000 348 21263.01 476.62 43120.76 48080.43 2021-12-14 10:40:00.000 348 21263.00 476.61 43120.76 48080.47 2021-12-14 10:40:01.000 348 21263.08 476.57 43120.81 48080.47 2021-12-14 10:40:02.000 348 21263.08 476.58 43120.77 48080.50 2021-12-14 10:40:03.000 348 21263.09 476.60 43120.77 48080.53 2021-12-14 10:40:04.000 348 21263.09 476.62 43120.77 48080.44 2021-12-14 10:40:05.000 348 21263.07 476.66 43120.77 48080.53 2021-12-14 10:40:06.000 348 21262.99 476.76 43120.71 48080.49 2021-12-14 10:40:07.000 348 21262.92 476.82 43120.64 48080.43 2021-12-14 10:40:08.000 348 21262.93 476.83 43120.59 48080.31 2021-12-14 10:40:09.000 348 21262.94 476.84 43120.60 48080.36 2021-12-14 10:40:10.000 348 21262.98 476.86 43120.57 48080.24 2021-12-14 10:40:11.000 348 21262.99 476.83 43120.57 48080.29 2021-12-14 10:40:12.000 348 21262.98 476.84 43120.53 48080.25 2021-12-14 10:40:13.000 348 21263.00 476.85 43120.53 48080.24 2021-12-14 10:40:14.000 348 21263.03 476.82 43120.56 48080.33 2021-12-14 10:40:15.000 348 21263.03 476.81 43120.58 48080.22 2021-12-14 10:40:16.000 348 21263.03 476.82 43120.57 48080.30 2021-12-14 10:40:17.000 348 21263.04 476.86 43120.56 48080.29 2021-12-14 10:40:18.000 348 21262.99 476.87 43120.52 48080.25 2021-12-14 10:40:19.000 348 21263.01 476.83 43120.52 48080.32 2021-12-14 10:40:20.000 348 21263.03 476.80 43120.51 48080.25 2021-12-14 10:40:21.000 348 21263.05 476.80 43120.54 48080.28 2021-12-14 10:40:22.000 348 21263.04 476.79 43120.56 48080.23 2021-12-14 10:40:23.000 348 21263.06 476.79 43120.55 48080.25 2021-12-14 10:40:24.000 348 21263.06 476.81 43120.54 48080.39 2021-12-14 10:40:25.000 348 21263.11 476.84 43120.56 48080.28 2021-12-14 10:40:26.000 348 21263.12 476.86 43120.58 48080.32 2021-12-14 10:40:27.000 348 21263.09 476.89 43120.55 48080.36 2021-12-14 10:40:28.000 348 21263.14 476.89 43120.55 48080.27 2021-12-14 10:40:29.000 348 21263.10 476.90 43120.59 48080.27 2021-12-14 10:40:30.000 348 21263.10 476.92 43120.51 48080.33 2021-12-14 10:40:31.000 348 21263.11 476.96 43120.51 48080.30 2021-12-14 10:40:32.000 348 21263.11 476.95 43120.53 48080.29 2021-12-14 10:40:33.000 348 21263.09 476.96 43120.49 48080.29 2021-12-14 10:40:34.000 348 21263.04 477.00 43120.48 48080.22 2021-12-14 10:40:35.000 348 21262.98 477.07 43120.46 48080.22 2021-12-14 10:40:36.000 348 21262.96 477.12 43120.42 48080.20 2021-12-14 10:40:37.000 348 21262.96 477.13 43120.38 48080.13 2021-12-14 10:40:38.000 348 21262.93 477.16 43120.32 48080.09 2021-12-14 10:40:39.000 348 21262.90 477.18 43120.25 48079.96 2021-12-14 10:40:40.000 348 21262.87 477.17 43120.24 48080.00 2021-12-14 10:40:41.000 348 21262.87 477.18 43120.25 48080.02 2021-12-14 10:40:42.000 348 21262.88 477.17 43120.24 48079.95 2021-12-14 10:40:43.000 348 21262.87 477.15 43120.23 48079.95 2021-12-14 10:40:44.000 348 21262.88 477.14 43120.26 48079.98 2021-12-14 10:40:45.000 348 21262.88 477.09 43120.28 48079.91 2021-12-14 10:40:46.000 348 21262.89 477.06 43120.31 48079.94 2021-12-14 10:40:47.000 348 21262.92 477.06 43120.31 48080.07 2021-12-14 10:40:48.000 348 21262.95 477.06 43120.34 48079.97 2021-12-14 10:40:49.000 348 21262.97 477.07 43120.33 48080.06 2021-12-14 10:40:50.000 348 21262.97 477.08 43120.37 48080.09 2021-12-14 10:40:51.000 348 21262.96 477.10 43120.37 48080.08 2021-12-14 10:40:52.000 348 21262.96 477.09 43120.40 48080.10 2021-12-14 10:40:53.000 348 21262.97 477.09 43120.42 48080.19 2021-12-14 10:40:54.000 348 21262.97 477.08 43120.42 48080.11 2021-12-14 10:40:55.000 348 21262.98 477.09 43120.43 48080.16 2021-12-14 10:40:56.000 348 21262.96 477.13 43120.43 48080.11 2021-12-14 10:40:57.000 348 21262.92 477.18 43120.40 48080.10 2021-12-14 10:40:58.000 348 21262.94 477.20 43120.38 48080.18 2021-12-14 10:40:59.000 348 21262.94 477.20 43120.37 48080.09 2021-12-14 10:41:00.000 348 21262.93 477.21 43120.39 48080.12 2021-12-14 10:41:01.000 348 21262.95 477.24 43120.38 48080.11 2021-12-14 10:41:02.000 348 21262.93 477.25 43120.41 48080.09 2021-12-14 10:41:03.000 348 21262.94 477.27 43120.42 48080.10 2021-12-14 10:41:04.000 348 21262.98 477.24 43120.44 48080.20 2021-12-14 10:41:05.000 348 21262.96 477.24 43120.43 48080.12 2021-12-14 10:41:06.000 348 21262.96 477.24 43120.45 48080.17 2021-12-14 10:41:07.000 348 21262.93 477.25 43120.44 48080.14 2021-12-14 10:41:08.000 348 21262.92 477.26 43120.41 48080.12 2021-12-14 10:41:09.000 348 21262.96 477.23 43120.48 48080.22 2021-12-14 10:41:10.000 348 21262.95 477.25 43120.48 48080.12 2021-12-14 10:41:11.000 348 21262.91 477.26 43120.47 48080.18 2021-12-14 10:41:12.000 348 21262.91 477.28 43120.48 48080.14 2021-12-14 10:41:13.000 348 21262.88 477.29 43120.48 48080.16 2021-12-14 10:41:14.000 348 21262.87 477.27 43120.50 48080.22 2021-12-14 10:41:15.000 348 21262.87 477.28 43120.50 48080.16 2021-12-14 10:41:16.000 348 21262.85 477.31 43120.50 48080.19 2021-12-14 10:41:17.000 348 21262.84 477.31 43120.50 48080.18 2021-12-14 10:41:18.000 348 21262.84 477.33 43120.49 48080.07 2021-12-14 10:41:19.000 348 21262.80 477.34 43120.48 48080.20 2021-12-14 10:41:20.000 348 21262.80 477.34 43120.49 48080.12 2021-12-14 10:41:21.000 348 21262.79 477.35 43120.45 48080.12 2021-12-14 10:41:22.000 348 21262.75 477.36 43120.45 48080.13 2021-12-14 10:41:23.000 348 21262.74 477.34 43120.42 48080.01 2021-12-14 10:41:24.000 348 21262.75 477.29 43120.45 48080.12 2021-12-14 10:41:25.000 348 21262.71 477.22 43120.46 48080.11 2021-12-14 10:41:26.000 348 21262.68 477.17 43120.50 48080.10 2021-12-14 10:41:27.000 348 21262.68 477.13 43120.52 48080.14 2021-12-14 10:41:28.000 348 21262.72 477.11 43120.52 48080.06 2021-12-14 10:41:29.000 348 21262.69 477.07 43120.56 48080.14 2021-12-14 10:41:30.000 348 21262.65 477.02 43120.61 48080.19 2021-12-14 10:41:31.000 348 21262.61 476.99 43120.62 48080.11 2021-12-14 10:41:32.000 348 21262.60 477.04 43120.66 48080.25 2021-12-14 10:41:33.000 348 21262.57 477.06 43120.64 48080.11 2021-12-14 10:41:34.000 348 21262.56 477.05 43120.65 48080.18 2021-12-14 10:41:35.000 348 21262.55 477.05 43120.63 48080.17 2021-12-14 10:41:36.000 348 21262.56 477.02 43120.64 48080.12 2021-12-14 10:41:37.000 348 21262.56 477.01 43120.63 48080.18 2021-12-14 10:41:38.000 348 21262.55 476.99 43120.62 48080.10 2021-12-14 10:41:39.000 348 21262.56 476.97 43120.65 48080.19 2021-12-14 10:41:40.000 348 21262.55 476.98 43120.60 48080.09 2021-12-14 10:41:41.000 348 21262.57 476.96 43120.60 48080.14 2021-12-14 10:41:42.000 348 21262.55 476.93 43120.60 48080.11 2021-12-14 10:41:43.000 348 21262.55 476.96 43120.60 48080.18 2021-12-14 10:41:44.000 348 21262.54 476.95 43120.60 48080.06 2021-12-14 10:41:45.000 348 21262.53 476.92 43120.59 48080.13 2021-12-14 10:41:46.000 348 21262.50 476.91 43120.62 48080.14 2021-12-14 10:41:47.000 348 21262.48 476.88 43120.61 48080.10 2021-12-14 10:41:48.000 348 21262.45 476.85 43120.61 48080.18 2021-12-14 10:41:49.000 348 21262.41 476.92 43120.59 48080.13 2021-12-14 10:41:50.000 348 21262.37 476.96 43120.57 48080.08 2021-12-14 10:41:51.000 348 21262.39 476.92 43120.57 48080.03 2021-12-14 10:41:52.000 348 21262.42 476.90 43120.54 48080.01 2021-12-14 10:41:53.000 348 21262.46 476.84 43120.53 48080.12 2021-12-14 10:41:54.000 348 21262.48 476.80 43120.58 48080.10 2021-12-14 10:41:55.000 348 21262.48 476.77 43120.59 48080.06 2021-12-14 10:41:56.000 348 21262.50 476.73 43120.65 48080.12 2021-12-14 10:41:57.000 348 21262.49 476.70 43120.66 48080.16 2021-12-14 10:41:58.000 348 21262.51 476.71 43120.68 48080.12 2021-12-14 10:41:59.000 348 21262.51 476.68 43120.67 48080.23 2021-12-14 10:42:00.000 348 21262.50 476.64 43120.71 48080.20 2021-12-14 10:42:01.000 348 21262.48 476.64 43120.72 48080.15 2021-12-14 10:42:02.000 348 21262.51 476.65 43120.75 48080.25 2021-12-14 10:42:03.000 348 21262.55 476.64 43120.76 48080.20 2021-12-14 10:42:04.000 348 21262.57 476.60 43120.75 48080.27 2021-12-14 10:42:05.000 348 21262.51 476.57 43120.74 48080.23 2021-12-14 10:42:06.000 348 21262.46 476.57 43120.73 48080.19 2021-12-14 10:42:07.000 348 21262.47 476.52 43120.71 48080.22 2021-12-14 10:42:08.000 348 21262.45 476.47 43120.73 48080.16 2021-12-14 10:42:09.000 348 21262.44 476.46 43120.75 48080.25 2021-12-14 10:42:10.000 348 21262.45 476.44 43120.74 48080.12 2021-12-14 10:42:11.000 348 21262.45 476.42 43120.77 48080.23 2021-12-14 10:42:12.000 348 21262.45 476.41 43120.76 48080.12 2021-12-14 10:42:13.000 348 21262.43 476.38 43120.75 48080.24 2021-12-14 10:42:14.000 348 21262.40 476.37 43120.76 48080.12 2021-12-14 10:42:15.000 348 21262.43 476.34 43120.77 48080.24 2021-12-14 10:42:16.000 348 21262.42 476.33 43120.75 48080.19 2021-12-14 10:42:17.000 348 21262.41 476.34 43120.78 48080.15 2021-12-14 10:42:18.000 348 21262.40 476.35 43120.77 48080.20 2021-12-14 10:42:19.000 348 21262.42 476.33 43120.73 48080.13 2021-12-14 10:42:20.000 348 21262.46 476.35 43120.75 48080.13 2021-12-14 10:42:21.000 348 21262.46 476.32 43120.76 48080.21 2021-12-14 10:42:22.000 348 21262.44 476.32 43120.76 48080.17 2021-12-14 10:42:23.000 348 21262.43 476.34 43120.74 48080.19 2021-12-14 10:42:24.000 348 21262.45 476.34 43120.74 48080.13 2021-12-14 10:42:25.000 348 21262.45 476.37 43120.71 48080.15 2021-12-14 10:42:26.000 348 21262.48 476.40 43120.72 48080.23 2021-12-14 10:42:27.000 348 21262.51 476.39 43120.74 48080.19 2021-12-14 10:42:28.000 348 21262.53 476.38 43120.77 48080.23 2021-12-14 10:42:29.000 348 21262.56 476.36 43120.75 48080.25 2021-12-14 10:42:30.000 348 21262.56 476.37 43120.76 48080.15 2021-12-14 10:42:31.000 348 21262.55 476.35 43120.81 48080.28 2021-12-14 10:42:32.000 348 21262.59 476.34 43120.82 48080.27 2021-12-14 10:42:33.000 348 21262.59 476.37 43120.82 48080.34 2021-12-14 10:42:34.000 348 21262.60 476.38 43120.81 48080.37 2021-12-14 10:42:35.000 348 21262.58 476.38 43120.82 48080.25 2021-12-14 10:42:36.000 348 21262.61 476.35 43120.84 48080.39 2021-12-14 10:42:37.000 348 21262.63 476.39 43120.88 48080.34 2021-12-14 10:42:38.000 348 21262.64 476.39 43120.90 48080.41 2021-12-14 10:42:39.000 348 21262.66 476.38 43120.92 48080.40 2021-12-14 10:42:40.000 348 21262.65 476.39 43120.90 48080.35 2021-12-14 10:42:41.000 348 21262.66 476.40 43120.90 48080.47 2021-12-14 10:42:42.000 348 21262.69 476.42 43120.92 48080.39 2021-12-14 10:42:43.000 348 21262.70 476.43 43120.91 48080.53 2021-12-14 10:42:44.000 348 21262.70 476.44 43120.92 48080.46 2021-12-14 10:42:45.000 348 21262.67 476.47 43120.92 48080.45 2021-12-14 10:42:46.000 348 21262.68 476.44 43120.95 48080.53 2021-12-14 10:42:47.000 348 21262.72 476.42 43120.95 48080.40 2021-12-14 10:42:48.000 348 21262.71 476.43 43120.97 48080.59 2021-12-14 10:42:49.000 348 21262.69 476.42 43120.97 48080.47 2021-12-14 10:42:50.000 348 21262.69 476.42 43120.96 48080.56 2021-12-14 10:42:51.000 348 21262.67 476.41 43120.99 48080.54 2021-12-14 10:42:52.000 348 21262.63 476.45 43120.97 48080.54 2021-12-14 10:42:53.000 348 21262.63 476.46 43120.98 48080.44 2021-12-14 10:42:54.000 348 21262.58 476.48 43121.00 48080.53 2021-12-14 10:42:55.000 348 21262.52 476.52 43120.97 48080.44 2021-12-14 10:42:56.000 348 21262.48 476.57 43120.91 48080.46 2021-12-14 10:42:57.000 348 21262.45 476.60 43120.88 48080.39 2021-12-14 10:42:58.000 348 21262.40 476.60 43120.81 48080.24 2021-12-14 10:42:59.000 348 21262.37 476.62 43120.79 48080.26 2021-12-14 10:43:00.000 348 21262.32 476.64 43120.77 48080.17 2021-12-14 10:43:01.000 348 21262.27 476.63 43120.77 48080.20 2021-12-14 10:43:02.000 348 21262.24 476.62 43120.75 48080.17 2021-12-14 10:43:03.000 348 21262.21 476.68 43120.72 48080.05 2021-12-14 10:43:04.000 348 21262.18 476.71 43120.64 48080.07 2021-12-14 10:43:05.000 348 21262.14 476.70 43120.61 48079.98 2021-12-14 10:43:06.000 348 21262.15 476.66 43120.61 48080.00 2021-12-14 10:43:07.000 348 21262.17 476.68 43120.63 48079.91 2021-12-14 10:43:08.000 348 21262.20 476.68 43120.60 48080.05 2021-12-14 10:43:09.000 348 21262.21 476.71 43120.60 48079.91 2021-12-14 10:43:10.000 348 21262.24 476.71 43120.61 48080.00 2021-12-14 10:43:11.000 348 21262.24 476.74 43120.58 48080.01 2021-12-14 10:43:12.000 348 21262.24 476.76 43120.58 48079.96 2021-12-14 10:43:13.000 348 21262.24 476.79 43120.53 48080.02 2021-12-14 10:43:14.000 348 21262.27 476.80 43120.53 48079.90 2021-12-14 10:43:15.000 348 21262.28 476.81 43120.52 48079.99 2021-12-14 10:43:16.000 348 21262.27 476.83 43120.52 48079.97 2021-12-14 10:43:17.000 348 21262.26 476.83 43120.52 48079.91 2021-12-14 10:43:18.000 348 21262.26 476.86 43120.49 48080.01 2021-12-14 10:43:19.000 348 21262.26 476.88 43120.52 48079.85 2021-12-14 10:43:20.000 348 21262.26 476.88 43120.50 48079.94 2021-12-14 10:43:21.000 348 21262.29 476.85 43120.52 48079.97 2021-12-14 10:43:22.000 348 21262.31 476.81 43120.52 48079.91 2021-12-14 10:43:23.000 348 21262.34 476.76 43120.55 48080.01 2021-12-14 10:43:24.000 348 21262.37 476.75 43120.57 48080.04 2021-12-14 10:43:25.000 348 21262.41 476.74 43120.57 48080.00 2021-12-14 10:43:26.000 348 21262.42 476.72 43120.62 48080.11 2021-12-14 10:43:27.000 348 21262.45 476.74 43120.64 48080.06 2021-12-14 10:43:28.000 348 21262.46 476.76 43120.65 48080.16 2021-12-14 10:43:29.000 348 21262.41 476.79 43120.60 48080.17 2021-12-14 10:43:30.000 348 21262.37 476.81 43120.58 48080.00 2021-12-14 10:43:31.000 348 21262.34 476.83 43120.55 48080.11 2021-12-14 10:43:32.000 348 21262.34 476.85 43120.51 48080.03 2021-12-14 10:43:33.000 348 21262.34 476.88 43120.51 48080.04 2021-12-14 10:43:34.000 348 21262.33 476.89 43120.49 48080.02 2021-12-14 10:43:35.000 348 21262.27 476.97 43120.46 48079.89 2021-12-14 10:43:36.000 348 21262.23 477.07 43120.39 48079.92 2021-12-14 10:43:37.000 348 21262.19 477.14 43120.32 48079.83 2021-12-14 10:43:38.000 348 21262.20 477.14 43120.29 48079.74 2021-12-14 10:43:39.000 348 21262.17 477.11 43120.24 48079.76 2021-12-14 10:43:40.000 348 21262.13 477.13 43120.19 48079.58 2021-12-14 10:43:41.000 348 21262.13 477.11 43120.18 48079.59 2021-12-14 10:43:42.000 348 21262.11 477.13 43120.20 48079.66 2021-12-14 10:43:43.000 348 21262.07 477.15 43120.19 48079.56 2021-12-14 10:43:44.000 348 21262.05 477.19 43120.15 48079.59 2021-12-14 10:43:45.000 348 21261.98 477.30 43120.10 48079.54 2021-12-14 10:43:46.000 348 21261.94 477.35 43120.02 48079.45 2021-12-14 10:43:47.000 348 21261.93 477.37 43119.97 48079.35 2021-12-14 10:43:48.000 348 21261.94 477.37 43119.94 48079.42 2021-12-14 10:43:49.000 348 21261.96 477.40 43119.90 48079.31 2021-12-14 10:43:50.000 348 21261.97 477.39 43119.93 48079.22 2021-12-14 10:43:51.000 348 21261.98 477.36 43119.89 48079.31 2021-12-14 10:43:52.000 348 21262.02 477.34 43119.91 48079.28 2021-12-14 10:43:53.000 348 21262.00 477.32 43119.91 48079.33 2021-12-14 10:43:54.000 348 21261.99 477.32 43119.93 48079.34 2021-12-14 10:43:55.000 348 21262.01 477.34 43119.93 48079.22 2021-12-14 10:43:56.000 348 21261.99 477.33 43119.95 48079.31 2021-12-14 10:43:57.000 348 21262.00 477.28 43119.94 48079.41 2021-12-14 10:43:58.000 348 21262.02 477.19 43119.98 48079.30 2021-12-14 10:43:59.000 348 21262.04 477.14 43120.05 48079.39 2021-12-14 10:44:00.000 348 21262.05 477.10 43120.09 48079.43 2021-12-14 10:44:01.000 348 21262.05 477.10 43120.13 48079.46 2021-12-14 10:44:02.000 348 21262.05 477.08 43120.12 48079.56 2021-12-14 10:44:03.000 348 21262.09 477.02 43120.18 48079.57 2021-12-14 10:44:04.000 348 21262.09 476.97 43120.20 48079.50 2021-12-14 10:44:05.000 348 21262.10 476.93 43120.22 48079.62 2021-12-14 10:44:06.000 348 21262.13 476.91 43120.24 48079.60 2021-12-14 10:44:07.000 348 21262.15 476.88 43120.32 48079.69 2021-12-14 10:44:08.000 348 21262.16 476.82 43120.37 48079.71 2021-12-14 10:44:09.000 348 21262.23 476.75 43120.39 48079.63 2021-12-14 10:44:10.000 348 21262.25 476.72 43120.42 48079.77 2021-12-14 10:44:11.000 348 21262.31 476.69 43120.46 48079.90 2021-12-14 10:44:12.000 348 21262.34 476.66 43120.50 48079.87 2021-12-14 10:44:13.000 348 21262.37 476.64 43120.56 48079.99 2021-12-14 10:44:14.000 348 21262.35 476.67 43120.58 48079.94 2021-12-14 10:44:15.000 348 21262.36 476.66 43120.61 48080.02 2021-12-14 10:44:16.000 348 21262.39 476.67 43120.62 48080.12 2021-12-14 10:44:17.000 348 21262.38 476.69 43120.61 48080.03 2021-12-14 10:44:18.000 348 21262.38 476.70 43120.61 48080.13 2021-12-14 10:44:19.000 348 21262.42 476.67 43120.63 48080.05 2021-12-14 10:44:20.000 348 21262.46 476.66 43120.64 48080.08 2021-12-14 10:44:21.000 348 21262.46 476.68 43120.63 48080.19 2021-12-14 10:44:22.000 348 21262.44 476.66 43120.64 48080.12 2021-12-14 10:44:23.000 348 21262.46 476.63 43120.62 48080.21 2021-12-14 10:44:24.000 348 21262.46 476.62 43120.63 48080.16 2021-12-14 10:44:25.000 348 21262.45 476.64 43120.67 48080.09 2021-12-14 10:44:26.000 348 21262.45 476.67 43120.66 48080.21 2021-12-14 10:44:27.000 348 21262.46 476.68 43120.67 48080.13 2021-12-14 10:44:28.000 348 21262.46 476.71 43120.67 48080.22 2021-12-14 10:44:29.000 348 21262.43 476.77 43120.68 48080.19 2021-12-14 10:44:30.000 348 21262.40 476.76 43120.70 48080.08 2021-12-14 10:44:31.000 348 21262.40 476.80 43120.67 48080.18 2021-12-14 10:44:32.000 348 21262.39 476.81 43120.66 48080.12 2021-12-14 10:44:33.000 348 21262.39 476.79 43120.63 48080.17 2021-12-14 10:44:34.000 348 21262.39 476.78 43120.60 48080.16 2021-12-14 10:44:35.000 348 21262.38 476.75 43120.64 48080.09 2021-12-14 10:44:36.000 348 21262.37 476.74 43120.65 48080.15 2021-12-14 10:44:37.000 348 21262.36 476.71 43120.66 48080.13 2021-12-14 10:44:38.000 348 21262.37 476.75 43120.68 48080.16 2021-12-14 10:44:39.000 348 21262.38 476.75 43120.67 48080.16 2021-12-14 10:44:40.000 348 21262.38 476.73 43120.65 48080.08 2021-12-14 10:44:41.000 348 21262.36 476.73 43120.64 48080.15 2021-12-14 10:44:42.000 348 21262.37 476.70 43120.69 48080.12 2021-12-14 10:44:43.000 348 21262.39 476.73 43120.73 48080.22 2021-12-14 10:44:44.000 348 21262.44 476.73 43120.72 48080.10 2021-12-14 10:44:45.000 348 21262.46 476.73 43120.66 48080.26 2021-12-14 10:44:46.000 348 21262.48 476.72 43120.70 48080.14 2021-12-14 10:44:47.000 348 21262.49 476.73 43120.72 48080.25 2021-12-14 10:44:48.000 348 21262.50 476.74 43120.75 48080.20 2021-12-14 10:44:49.000 348 21262.50 476.76 43120.74 48080.31 2021-12-14 10:44:50.000 348 21262.50 476.73 43120.76 48080.18 2021-12-14 10:44:51.000 348 21262.51 476.71 43120.78 48080.34 2021-12-14 10:44:52.000 348 21262.55 476.70 43120.80 48080.27 2021-12-14 10:44:53.000 348 21262.57 476.70 43120.79 48080.33 2021-12-14 10:44:54.000 348 21262.59 476.69 43120.81 48080.31 2021-12-14 10:44:55.000 348 21262.59 476.69 43120.80 48080.31 2021-12-14 10:44:56.000 348 21262.59 476.70 43120.81 48080.45 2021-12-14 10:44:57.000 348 21262.63 476.69 43120.85 48080.36 2021-12-14 10:44:58.000 348 21262.62 476.68 43120.85 48080.42 2021-12-14 10:44:59.000 348 21262.58 476.66 43120.89 48080.33 2021-12-14 10:45:00.000 348 21262.58 476.65 43120.93 48080.35 2021-12-14 10:45:01.000 348 21262.58 476.63 43120.90 48080.44 2021-12-14 10:45:02.000 348 21262.59 476.64 43120.89 48080.39 2021-12-14 10:45:03.000 348 21262.54 476.64 43120.89 48080.42 2021-12-14 10:45:04.000 348 21262.52 476.66 43120.87 48080.29 2021-12-14 10:45:05.000 348 21262.51 476.66 43120.88 48080.36 2021-12-14 10:45:06.000 348 21262.46 476.69 43120.83 48080.38 2021-12-14 10:45:07.000 348 21262.40 476.76 43120.76 48080.25 2021-12-14 10:45:08.000 348 21262.36 476.82 43120.73 48080.18 2021-12-14 10:45:09.000 348 21262.33 476.83 43120.64 48080.22 2021-12-14 10:45:10.000 348 21262.31 476.85 43120.62 48080.05 2021-12-14 10:45:11.000 348 21262.23 476.89 43120.54 48080.05 2021-12-14 10:45:12.000 348 21262.16 476.94 43120.48 48080.03 2021-12-14 10:45:13.000 348 21262.18 476.93 43120.45 48079.89 2021-12-14 10:45:14.000 348 21262.18 476.92 43120.44 48079.83 2021-12-14 10:45:15.000 348 21262.15 476.94 43120.41 48079.90 2021-12-14 10:45:16.000 348 21262.15 476.93 43120.38 48079.74 2021-12-14 10:45:17.000 348 21262.17 476.90 43120.34 48079.74 2021-12-14 10:45:18.000 348 21262.16 476.89 43120.35 48079.86 2021-12-14 10:45:19.000 348 21262.21 476.90 43120.37 48079.74 2021-12-14 10:45:20.000 348 21262.19 476.93 43120.37 48079.82 2021-12-14 10:45:21.000 348 21262.12 477.07 43120.33 48079.77 2021-12-14 10:45:22.000 348 21262.10 477.15 43120.30 48079.70 2021-12-14 10:45:23.000 348 21262.12 477.16 43120.27 48079.82 2021-12-14 10:45:24.000 348 21262.18 477.07 43120.30 48079.60 2021-12-14 10:45:25.000 348 21262.25 476.99 43120.35 48079.80 2021-12-14 10:45:26.000 348 21262.32 476.89 43120.42 48079.74 2021-12-14 10:45:27.000 348 21262.39 476.82 43120.51 48079.91 2021-12-14 10:45:28.000 348 21262.43 476.76 43120.57 48079.95 2021-12-14 10:45:29.000 348 21262.48 476.74 43120.63 48080.14 2021-12-14 10:45:30.000 348 21262.53 476.72 43120.70 48080.11 2021-12-14 10:45:31.000 348 21262.55 476.73 43120.78 48080.29 2021-12-14 10:45:32.000 348 21262.55 476.75 43120.81 48080.27 2021-12-14 10:45:33.000 348 21262.54 476.77 43120.86 48080.35 2021-12-14 10:45:34.000 348 21262.58 476.79 43120.88 48080.31 2021-12-14 10:45:35.000 348 21262.58 476.79 43120.89 48080.45 2021-12-14 10:45:36.000 348 21262.59 476.82 43120.89 48080.38 2021-12-14 10:45:37.000 348 21262.58 476.81 43120.90 48080.38 2021-12-14 10:45:38.000 348 21262.57 476.83 43120.90 48080.41 2021-12-14 10:45:39.000 348 21262.60 476.81 43120.91 48080.35 2021-12-14 10:45:40.000 348 21262.59 476.80 43120.92 48080.49 2021-12-14 10:45:41.000 348 21262.57 476.79 43120.93 48080.42 2021-12-14 10:45:42.000 348 21262.57 476.78 43120.93 48080.43 2021-12-14 10:45:43.000 348 21262.59 476.75 43120.96 48080.40 2021-12-14 10:45:44.000 348 21262.60 476.74 43120.94 48080.43 2021-12-14 10:45:45.000 348 21262.59 476.70 43120.97 48080.52 2021-12-14 10:45:46.000 348 21262.61 476.70 43120.98 48080.47 2021-12-14 10:45:47.000 348 21262.60 476.73 43121.00 48080.53 2021-12-14 10:45:48.000 348 21262.56 476.73 43121.00 48080.57 2021-12-14 10:45:49.000 348 21262.56 476.76 43121.01 48080.46 2021-12-14 10:45:50.000 348 21262.54 476.77 43121.01 48080.51 2021-12-14 10:45:51.000 348 21262.55 476.76 43120.98 48080.41 2021-12-14 10:45:52.000 348 21262.54 476.76 43120.94 48080.54 2021-12-14 10:45:53.000 348 21262.56 476.69 43120.98 48080.48 2021-12-14 10:45:54.000 348 21262.57 476.64 43121.00 48080.42 2021-12-14 10:45:55.000 348 21262.53 476.62 43121.01 48080.49 2021-12-14 10:45:56.000 348 21262.53 476.61 43121.02 48080.49 2021-12-14 10:45:57.000 348 21262.55 476.55 43121.03 48080.45 2021-12-14 10:45:58.000 348 21262.49 476.49 43121.04 48080.59 2021-12-14 10:45:59.000 348 21262.50 476.48 43121.04 48080.50 2021-12-14 10:46:00.000 348 21262.52 476.48 43121.05 48080.56 2021-12-14 10:46:01.000 348 21262.44 476.52 43121.05 48080.47 2021-12-14 10:46:02.000 348 21262.39 476.58 43121.02 48080.47 2021-12-14 10:46:03.000 348 21262.40 476.63 43120.95 48080.48 2021-12-14 10:46:04.000 348 21262.42 476.65 43120.90 48080.36 2021-12-14 10:46:05.000 348 21262.41 476.65 43120.85 48080.32 2021-12-14 10:46:06.000 348 21262.40 476.63 43120.86 48080.31 2021-12-14 10:46:07.000 348 21262.38 476.63 43120.82 48080.20 2021-12-14 10:46:08.000 348 21262.40 476.62 43120.81 48080.31 2021-12-14 10:46:09.000 348 21262.39 476.60 43120.83 48080.20 2021-12-14 10:46:10.000 348 21262.40 476.60 43120.83 48080.26 2021-12-14 10:46:11.000 348 21262.38 476.60 43120.79 48080.26 2021-12-14 10:46:12.000 348 21262.36 476.59 43120.79 48080.15 2021-12-14 10:46:13.000 348 21262.37 476.57 43120.80 48080.23 2021-12-14 10:46:14.000 348 21262.35 476.60 43120.78 48080.22 2021-12-14 10:46:15.000 348 21262.31 476.65 43120.71 48080.25 2021-12-14 10:46:16.000 348 21262.32 476.66 43120.69 48080.21 2021-12-14 10:46:17.000 348 21262.30 476.72 43120.67 48080.05 2021-12-14 10:46:18.000 348 21262.28 476.71 43120.64 48080.13 2021-12-14 10:46:19.000 348 21262.28 476.73 43120.62 48080.09 2021-12-14 10:46:20.000 348 21262.28 476.74 43120.63 48080.11 2021-12-14 10:46:21.000 348 21262.30 476.71 43120.63 48080.03 2021-12-14 10:46:22.000 348 21262.28 476.71 43120.65 48080.14 2021-12-14 10:46:23.000 348 21262.25 476.74 43120.63 48079.98 2021-12-14 10:46:24.000 348 21262.27 476.76 43120.61 48080.06 2021-12-14 10:46:25.000 348 21262.24 476.81 43120.62 48080.05 2021-12-14 10:46:26.000 348 21262.19 476.83 43120.58 48079.94 2021-12-14 10:46:27.000 348 21262.18 476.83 43120.51 48080.02 2021-12-14 10:46:28.000 348 21262.18 476.82 43120.48 48079.83 2021-12-14 10:46:29.000 348 21262.21 476.81 43120.45 48079.88 2021-12-14 10:46:30.000 348 21262.20 476.81 43120.41 48079.90 2021-12-14 10:46:31.000 348 21262.14 476.83 43120.40 48079.84 2021-12-14 10:46:32.000 348 21262.17 476.81 43120.40 48079.89 2021-12-14 10:46:33.000 348 21262.15 476.83 43120.45 48079.77 2021-12-14 10:46:34.000 348 21262.12 476.83 43120.45 48079.80 2021-12-14 10:46:35.000 348 21262.13 476.80 43120.43 48079.85 2021-12-14 10:46:36.000 348 21262.11 476.78 43120.46 48079.81 2021-12-14 10:46:37.000 348 21262.09 476.74 43120.44 48079.83 2021-12-14 10:46:38.000 348 21262.08 476.73 43120.47 48079.84 2021-12-14 10:46:39.000 348 21262.06 476.71 43120.44 48079.72 2021-12-14 10:46:40.000 348 21262.04 476.71 43120.48 48079.85 2021-12-14 10:46:41.000 348 21262.00 476.72 43120.47 48079.80 2021-12-14 10:46:42.000 348 21262.04 476.69 43120.49 48079.79 2021-12-14 10:46:43.000 348 21262.04 476.70 43120.48 48079.83 2021-12-14 10:46:44.000 348 21262.02 476.69 43120.47 48079.71 2021-12-14 10:46:45.000 348 21262.00 476.63 43120.46 48079.77 2021-12-14 10:46:46.000 348 21261.96 476.62 43120.48 48079.81 2021-12-14 10:46:47.000 348 21261.94 476.63 43120.51 48079.76 2021-12-14 10:46:48.000 348 21261.94 476.62 43120.53 48079.79 2021-12-14 10:46:49.000 348 21261.95 476.61 43120.52 48079.73 2021-12-14 10:46:50.000 348 21261.89 476.62 43120.50 48079.70 2021-12-14 10:46:51.000 348 21261.87 476.61 43120.47 48079.82 2021-12-14 10:46:52.000 348 21261.87 476.64 43120.48 48079.71 2021-12-14 10:46:53.000 348 21261.84 476.58 43120.47 48079.75 2021-12-14 10:46:54.000 348 21261.88 476.56 43120.48 48079.71 2021-12-14 10:46:55.000 348 21261.89 476.56 43120.50 48079.72 2021-12-14 10:46:56.000 348 21261.91 476.57 43120.48 48079.70 2021-12-14 10:46:57.000 348 21261.95 476.61 43120.47 48079.86 2021-12-14 10:46:58.000 348 21261.97 476.62 43120.48 48079.68 2021-12-14 10:46:59.000 348 21261.96 476.62 43120.48 48079.85 2021-12-14 10:47:00.000 348 21261.97 476.63 43120.48 48079.72 2021-12-14 10:47:01.000 348 21261.95 476.65 43120.47 48079.80 2021-12-14 10:47:02.000 348 21261.95 476.67 43120.47 48079.72 2021-12-14 10:47:03.000 348 21261.95 476.67 43120.47 48079.80 2021-12-14 10:47:04.000 348 21261.95 476.67 43120.43 48079.70 2021-12-14 10:47:05.000 348 21261.96 476.66 43120.44 48079.82 2021-12-14 10:47:06.000 348 21261.95 476.68 43120.45 48079.65 2021-12-14 10:47:07.000 348 21261.95 476.69 43120.46 48079.82 2021-12-14 10:47:08.000 348 21261.93 476.69 43120.45 48079.69 2021-12-14 10:47:09.000 348 21261.95 476.68 43120.43 48079.76 2021-12-14 10:47:10.000 348 21261.98 476.66 43120.47 48079.73 2021-12-14 10:47:11.000 348 21262.01 476.66 43120.47 48079.81 2021-12-14 10:47:12.000 348 21262.01 476.66 43120.47 48079.80 2021-12-14 10:47:13.000 348 21262.05 476.63 43120.52 48079.91 2021-12-14 10:47:14.000 348 21262.10 476.59 43120.56 48079.87 2021-12-14 10:47:15.000 348 21262.13 476.60 43120.57 48079.92 2021-12-14 10:47:16.000 348 21262.15 476.58 43120.59 48079.97 2021-12-14 10:47:17.000 348 21262.15 476.62 43120.62 48079.95 2021-12-14 10:47:18.000 348 21262.21 476.64 43120.62 48080.09 2021-12-14 10:47:19.000 348 21262.24 476.67 43120.62 48080.06 2021-12-14 10:47:20.000 348 21262.25 476.61 43120.67 48080.03 2021-12-14 10:47:21.000 348 21262.26 476.59 43120.65 48080.09 2021-12-14 10:47:22.000 348 21262.27 476.58 43120.66 48080.06 2021-12-14 10:47:23.000 348 21262.26 476.56 43120.68 48080.18 2021-12-14 10:47:24.000 348 21262.24 476.52 43120.72 48080.15 2021-12-14 10:47:25.000 348 21262.28 476.48 43120.79 48080.14 2021-12-14 10:47:26.000 348 21262.32 476.43 43120.84 48080.21 2021-12-14 10:47:27.000 348 21262.33 476.39 43120.90 48080.23 2021-12-14 10:47:28.000 348 21262.31 476.37 43120.91 48080.37 2021-12-14 10:47:29.000 348 21262.34 476.30 43120.95 48080.28 2021-12-14 10:47:30.000 348 21262.35 476.27 43121.02 48080.43 2021-12-14 10:47:31.000 348 21262.33 476.24 43121.05 48080.38 2021-12-14 10:47:32.000 348 21262.34 476.19 43121.07 48080.47 2021-12-14 10:47:33.000 348 21262.31 476.14 43121.09 48080.55 2021-12-14 10:47:34.000 348 21262.34 476.16 43121.11 48080.48 2021-12-14 10:47:35.000 348 21262.35 476.21 43121.13 48080.61 2021-12-14 10:47:36.000 348 21262.32 476.25 43121.12 48080.54 2021-12-14 10:47:37.000 348 21262.29 476.30 43121.11 48080.51 2021-12-14 10:47:38.000 348 21262.35 476.26 43121.09 48080.53 2021-12-14 10:47:39.000 348 21262.31 476.26 43121.09 48080.44 2021-12-14 10:47:40.000 348 21262.33 476.21 43121.09 48080.55 2021-12-14 10:47:41.000 348 21262.30 476.21 43121.12 48080.50 2021-12-14 10:47:42.000 348 21262.28 476.24 43121.15 48080.54 2021-12-14 10:47:43.000 348 21262.32 476.21 43121.18 48080.56 2021-12-14 10:47:44.000 348 21262.32 476.18 43121.20 48080.51 2021-12-14 10:47:45.000 348 21262.30 476.18 43121.24 48080.58 2021-12-14 10:47:46.000 348 21262.31 476.19 43121.22 48080.56 2021-12-14 10:47:47.000 348 21262.30 476.20 43121.20 48080.62 2021-12-14 10:47:48.000 348 21262.26 476.20 43121.19 48080.60 2021-12-14 10:47:49.000 348 21262.27 476.20 43121.18 48080.58 2021-12-14 10:47:50.000 348 21262.29 476.21 43121.23 48080.61 2021-12-14 10:47:51.000 348 21262.31 476.21 43121.27 48080.64 2021-12-14 10:47:52.000 348 21262.32 476.21 43121.23 48080.55 2021-12-14 10:47:53.000 348 21262.28 476.24 43121.23 48080.66 2021-12-14 10:47:54.000 348 21262.29 476.27 43121.22 48080.60 2021-12-14 10:47:55.000 348 21262.26 476.32 43121.21 48080.60 2021-12-14 10:47:56.000 348 21262.28 476.33 43121.20 48080.54 2021-12-14 10:47:57.000 348 21262.29 476.33 43121.20 48080.63 2021-12-14 10:47:58.000 348 21262.26 476.36 43121.18 48080.54 2021-12-14 10:47:59.000 348 21262.29 476.37 43121.16 48080.60 2021-12-14 10:48:00.000 348 21262.31 476.35 43121.17 48080.53 2021-12-14 10:48:01.000 348 21262.29 476.35 43121.17 48080.58 2021-12-14 10:48:02.000 348 21262.25 476.34 43121.18 48080.46 2021-12-14 10:48:03.000 348 21262.27 476.33 43121.21 48080.57 2021-12-14 10:48:04.000 348 21262.24 476.36 43121.19 48080.50 2021-12-14 10:48:05.000 348 21262.23 476.38 43121.14 48080.51 2021-12-14 10:48:06.000 348 21262.25 476.38 43121.15 48080.49 2021-12-14 10:48:07.000 348 21262.26 476.38 43121.16 48080.56 2021-12-14 10:48:08.000 348 21262.27 476.36 43121.16 48080.45 2021-12-14 10:48:09.000 348 21262.26 476.38 43121.15 48080.53 2021-12-14 10:48:10.000 348 21262.26 476.36 43121.16 48080.48 2021-12-14 10:48:11.000 348 21262.27 476.35 43121.17 48080.48 2021-12-14 10:48:12.000 348 21262.28 476.34 43121.18 48080.60 2021-12-14 10:48:13.000 348 21262.29 476.31 43121.19 48080.53 2021-12-14 10:48:14.000 348 21262.30 476.30 43121.17 48080.58 2021-12-14 10:48:15.000 348 21262.29 476.26 43121.16 48080.51 2021-12-14 10:48:16.000 348 21262.31 476.25 43121.19 48080.57 2021-12-14 10:48:17.000 348 21262.30 476.27 43121.21 48080.64 2021-12-14 10:48:18.000 348 21262.34 476.27 43121.20 48080.57 2021-12-14 10:48:19.000 348 21262.37 476.29 43121.21 48080.67 2021-12-14 10:48:20.000 348 21262.38 476.33 43121.17 48080.56 2021-12-14 10:48:21.000 348 21262.38 476.32 43121.13 48080.64 2021-12-14 10:48:22.000 348 21262.38 476.32 43121.13 48080.58 2021-12-14 10:48:23.000 348 21262.38 476.35 43121.15 48080.58 2021-12-14 10:48:24.000 348 21262.34 476.34 43121.16 48080.58 2021-12-14 10:48:25.000 348 21262.34 476.35 43121.16 48080.66 2021-12-14 10:48:26.000 348 21262.34 476.34 43121.13 48080.56 2021-12-14 10:48:27.000 348 21262.35 476.37 43121.13 48080.58 2021-12-14 10:48:28.000 348 21262.35 476.38 43121.11 48080.50 2021-12-14 10:48:29.000 348 21262.34 476.38 43121.12 48080.54 2021-12-14 10:48:30.000 348 21262.31 476.38 43121.11 48080.58 2021-12-14 10:48:31.000 348 21262.30 476.38 43121.11 48080.47 2021-12-14 10:48:32.000 348 21262.28 476.39 43121.07 48080.53 2021-12-14 10:48:33.000 348 21262.26 476.38 43121.05 48080.49 2021-12-14 10:48:34.000 348 21262.26 476.40 43121.05 48080.43 2021-12-14 10:48:35.000 348 21262.26 476.39 43121.07 48080.48 2021-12-14 10:48:36.000 348 21262.28 476.39 43121.06 48080.43 2021-12-14 10:48:37.000 348 21262.29 476.38 43121.07 48080.52 2021-12-14 10:48:38.000 348 21262.30 476.38 43121.08 48080.48 2021-12-14 10:48:39.000 348 21262.30 476.38 43121.08 48080.45 2021-12-14 10:48:40.000 348 21262.29 476.37 43121.06 48080.48 2021-12-14 10:48:41.000 348 21262.26 476.36 43121.05 48080.41 2021-12-14 10:48:42.000 348 21262.23 476.34 43121.09 48080.52 2021-12-14 10:48:43.000 348 21262.24 476.32 43121.07 48080.45 2021-12-14 10:48:44.000 348 21262.24 476.31 43121.11 48080.47 2021-12-14 10:48:45.000 348 21262.26 476.29 43121.11 48080.50 2021-12-14 10:48:46.000 348 21262.24 476.28 43121.11 48080.42 2021-12-14 10:48:47.000 348 21262.23 476.24 43121.11 48080.52 2021-12-14 10:48:48.000 348 21262.25 476.26 43121.13 48080.47 2021-12-14 10:48:49.000 348 21262.24 476.27 43121.14 48080.52 2021-12-14 10:48:50.000 348 21262.27 476.27 43121.16 48080.49 2021-12-14 10:48:51.000 348 21262.26 476.27 43121.14 48080.45 2021-12-14 10:48:52.000 348 21262.28 476.28 43121.12 48080.51 2021-12-14 10:48:53.000 348 21262.24 476.33 43121.12 48080.49 2021-12-14 10:48:54.000 348 21262.21 476.37 43121.07 48080.52 2021-12-14 10:48:55.000 348 21262.20 476.35 43121.07 48080.46 2021-12-14 10:48:56.000 348 21262.20 476.32 43121.04 48080.40 2021-12-14 10:48:57.000 348 21262.17 476.31 43121.02 48080.44 2021-12-14 10:48:58.000 348 21262.18 476.28 43121.04 48080.40 2021-12-14 10:48:59.000 348 21262.22 476.25 43121.08 48080.45 2021-12-14 10:49:00.000 348 21262.23 476.26 43121.07 48080.37 2021-12-14 10:49:01.000 348 21262.24 476.26 43121.05 48080.47 2021-12-14 10:49:02.000 348 21262.20 476.24 43121.07 48080.41 2021-12-14 10:49:03.000 348 21262.13 476.27 43121.05 48080.46 2021-12-14 10:49:04.000 348 21262.10 476.31 43121.05 48080.34 2021-12-14 10:49:05.000 348 21262.08 476.36 43121.00 48080.39 2021-12-14 10:49:06.000 348 21262.05 476.41 43120.92 48080.23 2021-12-14 10:49:07.000 348 21262.03 476.45 43120.85 48080.23 2021-12-14 10:49:08.000 348 21262.02 476.49 43120.79 48080.15 2021-12-14 10:49:09.000 348 21262.00 476.49 43120.76 48080.12 2021-12-14 10:49:10.000 348 21261.99 476.50 43120.71 48079.99 2021-12-14 10:49:11.000 348 21262.01 476.48 43120.69 48080.07 2021-12-14 10:49:12.000 348 21261.97 476.48 43120.66 48079.96 2021-12-14 10:49:13.000 348 21261.99 476.50 43120.65 48079.94 2021-12-14 10:49:14.000 348 21262.01 476.48 43120.66 48079.98 2021-12-14 10:49:15.000 348 21262.05 476.45 43120.65 48079.89 2021-12-14 10:49:16.000 348 21262.05 476.40 43120.67 48079.95 2021-12-14 10:49:17.000 348 21262.05 476.39 43120.71 48080.05 2021-12-14 10:49:18.000 348 21262.01 476.42 43120.71 48079.99 2021-12-14 10:49:19.000 348 21262.04 476.41 43120.72 48080.03 2021-12-14 10:49:20.000 348 21262.03 476.42 43120.75 48079.97 2021-12-14 10:49:21.000 348 21262.03 476.43 43120.75 48080.01 2021-12-14 10:49:22.000 348 21262.02 476.45 43120.70 48080.06 2021-12-14 10:49:23.000 348 21262.03 476.45 43120.71 48079.98 2021-12-14 10:49:24.000 348 21262.02 476.45 43120.71 48080.02 2021-12-14 10:49:25.000 348 21261.95 476.49 43120.70 48080.05 2021-12-14 10:49:26.000 348 21261.96 476.49 43120.71 48079.97 2021-12-14 10:49:27.000 348 21261.95 476.50 43120.73 48079.97 2021-12-14 10:49:28.000 348 21261.94 476.48 43120.74 48080.04 2021-12-14 10:49:29.000 348 21261.91 476.48 43120.76 48080.00 2021-12-14 10:49:30.000 348 21261.86 476.48 43120.78 48080.01 2021-12-14 10:49:31.000 348 21261.81 476.51 43120.76 48079.96 2021-12-14 10:49:32.000 348 21261.78 476.56 43120.71 48079.92 2021-12-14 10:49:33.000 348 21261.77 476.61 43120.66 48079.98 2021-12-14 10:49:34.000 348 21261.75 476.62 43120.63 48079.82 2021-12-14 10:49:35.000 348 21261.78 476.60 43120.59 48079.81 2021-12-14 10:49:36.000 348 21261.77 476.61 43120.58 48079.79 2021-12-14 10:49:37.000 348 21261.78 476.57 43120.57 48079.80 2021-12-14 10:49:38.000 348 21261.81 476.54 43120.60 48079.77 2021-12-14 10:49:39.000 348 21261.81 476.56 43120.59 48079.88 2021-12-14 10:49:40.000 348 21261.77 476.58 43120.56 48079.74 2021-12-14 10:49:41.000 348 21261.72 476.63 43120.56 48079.81 2021-12-14 10:49:42.000 348 21261.70 476.64 43120.52 48079.68 2021-12-14 10:49:43.000 348 21261.71 476.62 43120.49 48079.70 2021-12-14 10:49:44.000 348 21261.73 476.60 43120.46 48079.65 2021-12-14 10:49:45.000 348 21261.72 476.60 43120.44 48079.68 2021-12-14 10:49:46.000 348 21261.72 476.56 43120.46 48079.58 2021-12-14 10:49:47.000 348 21261.74 476.56 43120.48 48079.73 2021-12-14 10:49:48.000 348 21261.72 476.57 43120.47 48079.59 2021-12-14 10:49:49.000 348 21261.69 476.56 43120.45 48079.73 2021-12-14 10:49:50.000 348 21261.64 476.58 43120.44 48079.63 2021-12-14 10:49:51.000 348 21261.60 476.61 43120.40 48079.58 2021-12-14 10:49:52.000 348 21261.58 476.59 43120.35 48079.55 2021-12-14 10:49:53.000 348 21261.56 476.56 43120.34 48079.46 2021-12-14 10:49:54.000 348 21261.55 476.57 43120.32 48079.52 2021-12-14 10:49:55.000 348 21261.59 476.54 43120.30 48079.46 2021-12-14 10:49:56.000 348 21261.58 476.49 43120.28 48079.38 2021-12-14 10:49:57.000 348 21261.58 476.47 43120.29 48079.44 2021-12-14 10:49:58.000 348 21261.62 476.46 43120.33 48079.41 2021-12-14 10:49:59.000 348 21261.63 476.41 43120.35 48079.49 2021-12-14 10:50:00.000 348 21261.68 476.38 43120.40 48079.47 2021-12-14 10:50:01.000 348 21261.69 476.36 43120.44 48079.56 2021-12-14 10:50:02.000 348 21261.71 476.32 43120.44 48079.52 2021-12-14 10:50:03.000 348 21261.72 476.33 43120.49 48079.60 2021-12-14 10:50:04.000 348 21261.74 476.32 43120.50 48079.72 2021-12-14 10:50:05.000 348 21261.78 476.34 43120.53 48079.65 2021-12-14 10:50:06.000 348 21261.80 476.31 43120.51 48079.77 2021-12-14 10:50:07.000 348 21261.83 476.29 43120.55 48079.74 2021-12-14 10:50:08.000 348 21261.88 476.30 43120.59 48079.79 2021-12-14 10:50:09.000 348 21261.90 476.32 43120.61 48079.94 2021-12-14 10:50:10.000 348 21261.90 476.31 43120.64 48079.87 2021-12-14 10:50:11.000 348 21261.90 476.31 43120.66 48079.88 2021-12-14 10:50:12.000 348 21261.92 476.34 43120.70 48079.92 2021-12-14 10:50:13.000 348 21261.90 476.39 43120.69 48079.92 2021-12-14 10:50:14.000 348 21261.91 476.42 43120.67 48080.01 2021-12-14 10:50:15.000 348 21261.94 476.41 43120.70 48079.96 2021-12-14 10:50:16.000 348 21261.94 476.43 43120.69 48079.93 2021-12-14 10:50:17.000 348 21261.95 476.41 43120.71 48080.01 2021-12-14 10:50:18.000 348 21261.96 476.37 43120.70 48079.94 2021-12-14 10:50:19.000 348 21261.92 476.41 43120.73 48080.06 2021-12-14 10:50:20.000 348 21261.91 476.42 43120.70 48080.00 2021-12-14 10:50:21.000 348 21261.91 476.44 43120.71 48079.98 2021-12-14 10:50:22.000 348 21261.91 476.43 43120.72 48080.00 2021-12-14 10:50:23.000 348 21261.97 476.41 43120.73 48080.01 2021-12-14 10:50:24.000 348 21261.97 476.41 43120.71 48079.98 2021-12-14 10:50:25.000 348 21261.96 476.40 43120.73 48080.05 2021-12-14 10:50:26.000 348 21261.96 476.40 43120.74 48080.06 2021-12-14 10:50:27.000 348 21261.95 476.42 43120.75 48079.97 2021-12-14 10:50:28.000 348 21261.94 476.44 43120.74 48080.09 2021-12-14 10:50:29.000 348 21261.93 476.46 43120.72 48080.00 2021-12-14 10:50:30.000 348 21261.90 476.47 43120.70 48080.03 2021-12-14 10:50:31.000 348 21261.93 476.46 43120.68 48080.01 2021-12-14 10:50:32.000 348 21261.92 476.47 43120.68 48079.95 2021-12-14 10:50:33.000 348 21261.91 476.47 43120.65 48079.97 2021-12-14 10:50:34.000 348 21261.91 476.46 43120.62 48079.96 2021-12-14 10:50:35.000 348 21261.92 476.47 43120.64 48079.91 2021-12-14 10:50:36.000 348 21261.92 476.49 43120.61 48080.04 2021-12-14 10:50:37.000 348 21261.94 476.47 43120.62 48079.86 2021-12-14 10:50:38.000 348 21261.93 476.44 43120.62 48079.95 2021-12-14 10:50:39.000 348 21261.92 476.43 43120.65 48079.93 2021-12-14 10:50:40.000 348 21261.93 476.41 43120.65 48079.91 2021-12-14 10:50:41.000 348 21261.92 476.41 43120.64 48079.98 2021-12-14 10:50:42.000 348 21261.93 476.39 43120.66 48079.90 2021-12-14 10:50:43.000 348 21261.96 476.36 43120.66 48079.95 2021-12-14 10:50:44.000 348 21261.98 476.36 43120.66 48079.98 2021-12-14 10:50:45.000 348 21261.97 476.35 43120.68 48079.94 2021-12-14 10:50:46.000 348 21262.01 476.32 43120.69 48079.99 2021-12-14 10:50:47.000 348 21262.02 476.31 43120.69 48079.99 2021-12-14 10:50:48.000 348 21261.99 476.32 43120.67 48079.95 2021-12-14 10:50:49.000 348 21261.99 476.30 43120.69 48079.99 2021-12-14 10:50:50.000 348 21261.99 476.30 43120.68 48079.96 2021-12-14 10:50:51.000 348 21261.96 476.30 43120.70 48080.03 2021-12-14 10:50:52.000 348 21261.97 476.29 43120.68 48079.99 2021-12-14 10:50:53.000 348 21261.97 476.28 43120.67 48079.94 2021-12-14 10:50:54.000 348 21261.96 476.29 43120.68 48079.96 2021-12-14 10:50:55.000 348 21261.96 476.32 43120.63 48080.00 2021-12-14 10:50:56.000 348 21261.92 476.38 43120.62 48079.98 2021-12-14 10:50:57.000 348 21261.93 476.38 43120.59 48079.94 2021-12-14 10:50:58.000 348 21261.94 476.37 43120.56 48079.85 2021-12-14 10:50:59.000 348 21261.95 476.35 43120.58 48079.91 2021-12-14 10:51:00.000 348 21261.95 476.34 43120.60 48079.94 2021-12-14 10:51:01.000 348 21261.95 476.30 43120.61 48079.89 2021-12-14 10:51:02.000 348 21261.95 476.28 43120.61 48079.93 2021-12-14 10:51:03.000 348 21261.94 476.25 43120.60 48079.82 2021-12-14 10:51:04.000 348 21261.94 476.19 43120.62 48079.90 2021-12-14 10:51:05.000 348 21261.96 476.15 43120.61 48079.93 2021-12-14 10:51:06.000 348 21261.97 476.15 43120.62 48079.90 2021-12-14 10:51:07.000 348 21261.99 476.13 43120.65 48079.96 2021-12-14 10:51:08.000 348 21262.00 476.09 43120.66 48079.89 2021-12-14 10:51:09.000 348 21262.04 476.10 43120.69 48080.04 2021-12-14 10:51:10.000 348 21262.04 476.07 43120.73 48079.96 2021-12-14 10:51:11.000 348 21262.02 476.06 43120.75 48080.07 2021-12-14 10:51:12.000 348 21262.04 476.04 43120.72 48080.06 2021-12-14 10:51:13.000 348 21262.09 476.01 43120.76 48080.07 2021-12-14 10:51:14.000 348 21262.08 475.99 43120.80 48080.10 2021-12-14 10:51:15.000 348 21262.11 475.95 43120.83 48080.19 2021-12-14 10:51:16.000 348 21262.18 475.90 43120.85 48080.16 2021-12-14 10:51:17.000 348 21262.21 475.84 43120.95 48080.30 2021-12-14 10:51:18.000 348 21262.19 475.83 43120.97 48080.30 2021-12-14 10:51:19.000 348 21262.25 475.78 43121.03 48080.41 2021-12-14 10:51:20.000 348 21262.30 475.72 43121.13 48080.40 2021-12-14 10:51:21.000 348 21262.31 475.70 43121.16 48080.47 2021-12-14 10:51:22.000 348 21262.33 475.66 43121.19 48080.56 2021-12-14 10:51:23.000 348 21262.37 475.66 43121.22 48080.56 2021-12-14 10:51:24.000 348 21262.38 475.62 43121.28 48080.69 2021-12-14 10:51:25.000 348 21262.38 475.58 43121.31 48080.63 2021-12-14 10:51:26.000 348 21262.39 475.56 43121.34 48080.75 2021-12-14 10:51:27.000 348 21262.42 475.55 43121.38 48080.74 2021-12-14 10:51:28.000 348 21262.43 475.54 43121.43 48080.79 2021-12-14 10:51:29.000 348 21262.42 475.55 43121.44 48080.80 2021-12-14 10:51:30.000 348 21262.40 475.55 43121.46 48080.87 2021-12-14 10:51:31.000 348 21262.40 475.56 43121.46 48080.83 2021-12-14 10:51:32.000 348 21262.37 475.55 43121.50 48080.88 2021-12-14 10:51:33.000 348 21262.33 475.55 43121.48 48080.82 2021-12-14 10:51:34.000 348 21262.34 475.55 43121.47 48080.87 2021-12-14 10:51:35.000 348 21262.35 475.53 43121.49 48080.90 2021-12-14 10:51:36.000 348 21262.34 475.49 43121.55 48080.87 2021-12-14 10:51:37.000 348 21262.33 475.48 43121.56 48080.96 2021-12-14 10:51:38.000 348 21262.34 475.48 43121.57 48080.92 2021-12-14 10:51:39.000 348 21262.35 475.47 43121.58 48080.96 2021-12-14 10:51:40.000 348 21262.36 475.48 43121.56 48080.93 2021-12-14 10:51:41.000 348 21262.38 475.49 43121.61 48080.97 2021-12-14 10:51:42.000 348 21262.38 475.51 43121.58 48081.02 2021-12-14 10:51:43.000 348 21262.39 475.53 43121.59 48080.94 2021-12-14 10:51:44.000 348 21262.38 475.55 43121.57 48081.04 2021-12-14 10:51:45.000 348 21262.40 475.52 43121.59 48080.93 2021-12-14 10:51:46.000 348 21262.40 475.53 43121.58 48081.01 2021-12-14 10:51:47.000 348 21262.42 475.49 43121.57 48080.93 2021-12-14 10:51:48.000 348 21262.44 475.45 43121.58 48080.95 2021-12-14 10:51:49.000 348 21262.45 475.44 43121.53 48080.99 2021-12-14 10:51:50.000 348 21262.46 475.42 43121.54 48080.96 2021-12-14 10:51:51.000 348 21262.48 475.43 43121.55 48080.94 2021-12-14 10:51:52.000 348 21262.50 475.39 43121.52 48081.00 2021-12-14 10:51:53.000 348 21262.51 475.37 43121.52 48080.90 2021-12-14 10:51:54.000 348 21262.53 475.36 43121.54 48080.99 2021-12-14 10:51:55.000 348 21262.46 475.37 43121.50 48080.92 2021-12-14 10:51:56.000 348 21262.42 475.37 43121.47 48080.93 2021-12-14 10:51:57.000 348 21262.34 475.44 43121.46 48080.90 2021-12-14 10:51:58.000 348 21262.29 475.46 43121.39 48080.83 2021-12-14 10:51:59.000 348 21262.24 475.46 43121.34 48080.78 2021-12-14 10:52:00.000 348 21262.18 475.47 43121.31 48080.65 2021-12-14 10:52:01.000 348 21262.13 475.51 43121.26 48080.66 2021-12-14 10:52:02.000 348 21262.08 475.54 43121.25 48080.60 2021-12-14 10:52:03.000 348 21262.01 475.58 43121.18 48080.53 2021-12-14 10:52:04.000 348 21262.00 475.58 43121.13 48080.40 2021-12-14 10:52:05.000 348 21261.99 475.59 43121.11 48080.42 2021-12-14 10:52:06.000 348 21261.94 475.58 43121.06 48080.29 2021-12-14 10:52:07.000 348 21261.92 475.60 43121.02 48080.31 2021-12-14 10:52:08.000 348 21261.92 475.64 43121.01 48080.25 2021-12-14 10:52:09.000 348 21261.92 475.65 43120.98 48080.17 2021-12-14 10:52:10.000 348 21261.96 475.63 43120.98 48080.28 2021-12-14 10:52:11.000 348 21262.01 475.64 43121.02 48080.17 2021-12-14 10:52:12.000 348 21262.05 475.62 43121.00 48080.25 2021-12-14 10:52:13.000 348 21262.08 475.61 43121.03 48080.29 2021-12-14 10:52:14.000 348 21262.10 475.62 43121.05 48080.31 2021-12-14 10:52:15.000 348 21262.11 475.58 43121.07 48080.42 2021-12-14 10:52:16.000 348 21262.12 475.56 43121.12 48080.36 2021-12-14 10:52:17.000 348 21262.13 475.54 43121.13 48080.43 2021-12-14 10:52:18.000 348 21262.14 475.52 43121.15 48080.41 2021-12-14 10:52:19.000 348 21262.14 475.50 43121.16 48080.41 2021-12-14 10:52:20.000 348 21262.10 475.51 43121.18 48080.47 2021-12-14 10:52:21.000 348 21262.09 475.51 43121.23 48080.49 2021-12-14 10:52:22.000 348 21262.06 475.50 43121.21 48080.49 2021-12-14 10:52:23.000 348 21262.10 475.49 43121.26 48080.55 2021-12-14 10:52:24.000 348 21262.10 475.48 43121.26 48080.48 2021-12-14 10:52:25.000 348 21262.12 475.47 43121.26 48080.53 2021-12-14 10:52:26.000 348 21262.15 475.46 43121.26 48080.57 2021-12-14 10:52:27.000 348 21262.12 475.47 43121.28 48080.61 2021-12-14 10:52:28.000 348 21262.16 475.42 43121.33 48080.56 2021-12-14 10:52:29.000 348 21262.17 475.42 43121.36 48080.70 2021-12-14 10:52:30.000 348 21262.18 475.40 43121.36 48080.58 2021-12-14 10:52:31.000 348 21262.21 475.40 43121.35 48080.69 2021-12-14 10:52:32.000 348 21262.22 475.38 43121.35 48080.70 2021-12-14 10:52:33.000 348 21262.22 475.38 43121.37 48080.66 2021-12-14 10:52:34.000 348 21262.21 475.35 43121.38 48080.76 2021-12-14 10:52:35.000 348 21262.22 475.33 43121.39 48080.72 2021-12-14 10:52:36.000 348 21262.23 475.30 43121.45 48080.72 2021-12-14 10:52:37.000 348 21262.22 475.31 43121.48 48080.82 2021-12-14 10:52:38.000 348 21262.20 475.33 43121.50 48080.75 2021-12-14 10:52:39.000 348 21262.19 475.35 43121.53 48080.85 2021-12-14 10:52:40.000 348 21262.21 475.35 43121.54 48080.81 2021-12-14 10:52:41.000 348 21262.17 475.33 43121.51 48080.81 2021-12-14 10:52:42.000 348 21262.18 475.30 43121.48 48080.80 2021-12-14 10:52:43.000 348 21262.24 475.25 43121.50 48080.78 2021-12-14 10:52:44.000 348 21262.27 475.22 43121.52 48080.84 2021-12-14 10:52:45.000 348 21262.30 475.19 43121.53 48080.86 2021-12-14 10:52:46.000 348 21262.29 475.21 43121.54 48080.80 2021-12-14 10:52:47.000 348 21262.26 475.20 43121.51 48080.90 2021-12-14 10:52:48.000 348 21262.28 475.22 43121.47 48080.83 2021-12-14 10:52:49.000 348 21262.25 475.21 43121.47 48080.80 2021-12-14 10:52:50.000 348 21262.24 475.17 43121.48 48080.77 2021-12-14 10:52:51.000 348 21262.30 475.13 43121.48 48080.80 2021-12-14 10:52:52.000 348 21262.31 475.09 43121.48 48080.88 2021-12-14 10:52:53.000 348 21262.29 475.09 43121.50 48080.79 2021-12-14 10:52:54.000 348 21262.26 475.11 43121.48 48080.86 2021-12-14 10:52:55.000 348 21262.23 475.17 43121.46 48080.80 2021-12-14 10:52:56.000 348 21262.22 475.15 43121.46 48080.79 2021-12-14 10:52:57.000 348 21262.23 475.11 43121.46 48080.77 2021-12-14 10:52:58.000 348 21262.24 475.11 43121.45 48080.74 2021-12-14 10:52:59.000 348 21262.27 475.14 43121.42 48080.88 2021-12-14 10:53:00.000 348 21262.30 475.14 43121.47 48080.78 2021-12-14 10:53:01.000 348 21262.32 475.14 43121.45 48080.83 2021-12-14 10:53:02.000 348 21262.30 475.14 43121.48 48080.84 2021-12-14 10:53:03.000 348 21262.29 475.18 43121.45 48080.79 2021-12-14 10:53:04.000 348 21262.30 475.21 43121.44 48080.82 2021-12-14 10:53:05.000 348 21262.31 475.26 43121.40 48080.78 2021-12-14 10:53:06.000 348 21262.32 475.27 43121.42 48080.84 2021-12-14 10:53:07.000 348 21262.30 475.32 43121.40 48080.74 2021-12-14 10:53:08.000 348 21262.28 475.33 43121.39 48080.76 2021-12-14 10:53:09.000 348 21262.26 475.32 43121.37 48080.76 2021-12-14 10:53:10.000 348 21262.22 475.32 43121.37 48080.66 2021-12-14 10:53:11.000 348 21262.21 475.30 43121.36 48080.77 2021-12-14 10:53:12.000 348 21262.21 475.30 43121.35 48080.65 2021-12-14 10:53:13.000 348 21262.21 475.29 43121.33 48080.71 2021-12-14 10:53:14.000 348 21262.18 475.33 43121.32 48080.67 2021-12-14 10:53:15.000 348 21262.13 475.33 43121.30 48080.58 2021-12-14 10:53:16.000 348 21262.17 475.30 43121.32 48080.61 2021-12-14 10:53:17.000 348 21262.17 475.27 43121.32 48080.65 2021-12-14 10:53:18.000 348 21262.14 475.26 43121.33 48080.57 2021-12-14 10:53:19.000 348 21262.14 475.25 43121.28 48080.64 2021-12-14 10:53:20.000 348 21262.13 475.25 43121.30 48080.60 2021-12-14 10:53:21.000 348 21262.14 475.24 43121.30 48080.59 2021-12-14 10:53:22.000 348 21262.12 475.20 43121.30 48080.56 2021-12-14 10:53:23.000 348 21262.10 475.18 43121.30 48080.60 2021-12-14 10:53:24.000 348 21262.08 475.16 43121.31 48080.63 2021-12-14 10:53:25.000 348 21262.12 475.13 43121.31 48080.58 2021-12-14 10:53:26.000 348 21262.10 475.13 43121.32 48080.63 2021-12-14 10:53:27.000 348 21262.07 475.15 43121.28 48080.62 2021-12-14 10:53:28.000 348 21262.05 475.19 43121.30 48080.54 2021-12-14 10:53:29.000 348 21262.02 475.18 43121.28 48080.55 2021-12-14 10:53:30.000 348 21262.04 475.20 43121.25 48080.47 2021-12-14 10:53:31.000 348 21261.99 475.23 43121.23 48080.55 2021-12-14 10:53:32.000 348 21261.96 475.22 43121.17 48080.43 2021-12-14 10:53:33.000 348 21261.92 475.23 43121.15 48080.40 2021-12-14 10:53:34.000 348 21261.94 475.23 43121.17 48080.41 2021-12-14 10:53:35.000 348 21261.89 475.23 43121.16 48080.39 2021-12-14 10:53:36.000 348 21261.85 475.26 43121.09 48080.29 2021-12-14 10:53:37.000 348 21261.71 475.38 43121.00 48080.35 2021-12-14 10:53:38.000 348 21261.58 475.53 43120.90 48080.12 2021-12-14 10:53:39.000 348 21261.50 475.65 43120.77 48079.95 2021-12-14 10:53:40.000 348 21261.46 475.71 43120.63 48079.85 2021-12-14 10:53:41.000 348 21261.44 475.69 43120.53 48079.66 2021-12-14 10:53:42.000 348 21261.40 475.65 43120.48 48079.66 2021-12-14 10:53:43.000 348 21261.43 475.54 43120.47 48079.57 2021-12-14 10:53:44.000 348 21261.49 475.39 43120.51 48079.54 2021-12-14 10:53:45.000 348 21261.56 475.27 43120.58 48079.63 2021-12-14 10:53:46.000 348 21261.62 475.17 43120.67 48079.69 2021-12-14 10:53:47.000 348 21261.68 475.10 43120.75 48079.82 2021-12-14 10:53:48.000 348 21261.70 475.05 43120.78 48079.82 2021-12-14 10:53:49.000 348 21261.73 475.01 43120.84 48079.99 2021-12-14 10:53:50.000 348 21261.83 474.93 43120.88 48079.96 2021-12-14 10:53:51.000 348 21261.89 474.81 43120.97 48080.12 2021-12-14 10:53:52.000 348 21261.93 474.74 43121.06 48080.23 2021-12-14 10:53:53.000 348 21261.97 474.71 43121.14 48080.29 2021-12-14 10:53:54.000 348 21261.99 474.69 43121.17 48080.33 2021-12-14 10:53:55.000 348 21262.05 474.65 43121.23 48080.48 2021-12-14 10:53:56.000 348 21262.08 474.65 43121.25 48080.41 2021-12-14 10:53:57.000 348 21262.09 474.65 43121.30 48080.52 2021-12-14 10:53:58.000 348 21262.10 474.65 43121.32 48080.53 2021-12-14 10:53:59.000 348 21262.10 474.67 43121.33 48080.62 2021-12-14 10:54:00.000 348 21262.10 474.65 43121.34 48080.59 2021-12-14 10:54:01.000 348 21262.06 474.64 43121.33 48080.59 2021-12-14 10:54:02.000 348 21262.07 474.66 43121.32 48080.59 2021-12-14 10:54:03.000 348 21262.04 474.68 43121.33 48080.55 2021-12-14 10:54:04.000 348 21262.08 474.65 43121.33 48080.58 2021-12-14 10:54:05.000 348 21262.07 474.65 43121.34 48080.64 2021-12-14 10:54:06.000 348 21262.09 474.62 43121.33 48080.59 2021-12-14 10:54:07.000 348 21262.11 474.62 43121.33 48080.63 2021-12-14 10:54:08.000 348 21262.10 474.62 43121.35 48080.56 2021-12-14 10:54:09.000 348 21262.12 474.62 43121.33 48080.63 2021-12-14 10:54:10.000 348 21262.14 474.63 43121.35 48080.65 2021-12-14 10:54:11.000 348 21262.18 474.61 43121.36 48080.64 2021-12-14 10:54:12.000 348 21262.19 474.61 43121.39 48080.71 2021-12-14 10:54:13.000 348 21262.18 474.62 43121.39 48080.64 2021-12-14 10:54:14.000 348 21262.15 474.65 43121.39 48080.74 2021-12-14 10:54:15.000 348 21262.06 474.75 43121.33 48080.64 2021-12-14 10:54:16.000 348 21262.05 474.87 43121.27 48080.60 2021-12-14 10:54:17.000 348 21262.09 474.87 43121.24 48080.56 2021-12-14 10:54:18.000 348 21262.08 474.84 43121.21 48080.49 2021-12-14 10:54:19.000 348 21262.08 474.78 43121.20 48080.47 2021-12-14 10:54:20.000 348 21262.10 474.72 43121.20 48080.40 2021-12-14 10:54:21.000 348 21262.12 474.67 43121.20 48080.48 2021-12-14 10:54:22.000 348 21262.16 474.56 43121.27 48080.53 2021-12-14 10:54:23.000 348 21262.13 474.51 43121.34 48080.53 2021-12-14 10:54:24.000 348 21262.11 474.47 43121.42 48080.68 2021-12-14 10:54:25.000 348 21262.13 474.44 43121.44 48080.61 2021-12-14 10:54:26.000 348 21262.16 474.48 43121.46 48080.75 2021-12-14 10:54:27.000 348 21262.18 474.50 43121.50 48080.74 2021-12-14 10:54:28.000 348 21262.18 474.52 43121.47 48080.74 2021-12-14 10:54:29.000 348 21262.15 474.56 43121.44 48080.73 2021-12-14 10:54:30.000 348 21262.11 474.62 43121.42 48080.78 2021-12-14 10:54:31.000 348 21262.14 474.62 43121.42 48080.69 2021-12-14 10:54:32.000 348 21262.12 474.67 43121.35 48080.74 2021-12-14 10:54:33.000 348 21262.05 474.76 43121.33 48080.60 2021-12-14 10:54:34.000 348 21262.01 474.86 43121.28 48080.59 2021-12-14 10:54:35.000 348 21261.95 474.91 43121.23 48080.56 2021-12-14 10:54:36.000 348 21261.92 474.94 43121.16 48080.38 2021-12-14 10:54:37.000 348 21261.92 474.96 43121.10 48080.43 2021-12-14 10:54:38.000 348 21261.92 474.95 43121.06 48080.26 2021-12-14 10:54:39.000 348 21261.93 474.91 43121.08 48080.28 2021-12-14 10:54:40.000 348 21261.91 474.90 43121.08 48080.27 2021-12-14 10:54:41.000 348 21261.93 474.88 43121.07 48080.25 2021-12-14 10:54:42.000 348 21261.93 474.87 43121.05 48080.32 2021-12-14 10:54:43.000 348 21261.90 474.85 43121.06 48080.21 2021-12-14 10:54:44.000 348 21261.90 474.82 43121.05 48080.30 2021-12-14 10:54:45.000 348 21261.93 474.82 43121.06 48080.24 2021-12-14 10:54:46.000 348 21261.91 474.83 43121.06 48080.25 2021-12-14 10:54:47.000 348 21261.88 474.84 43121.05 48080.22 2021-12-14 10:54:48.000 348 21261.86 474.85 43121.03 48080.32 2021-12-14 10:54:49.000 348 21261.89 474.83 43121.04 48080.20 2021-12-14 10:54:50.000 348 21261.90 474.82 43121.03 48080.25 2021-12-14 10:54:51.000 348 21261.91 474.85 43121.00 48080.22 2021-12-14 10:54:52.000 348 21261.91 474.86 43121.00 48080.20 2021-12-14 10:54:53.000 348 21261.94 474.89 43120.99 48080.29 2021-12-14 10:54:54.000 348 21261.94 474.89 43120.98 48080.21 2021-12-14 10:54:55.000 348 21261.95 474.87 43120.99 48080.22 2021-12-14 10:54:56.000 348 21261.98 474.85 43120.98 48080.19 2021-12-14 10:54:57.000 348 21262.02 474.85 43120.97 48080.21 2021-12-14 10:54:58.000 348 21262.02 474.83 43120.99 48080.28 2021-12-14 10:54:59.000 348 21262.01 474.80 43120.97 48080.22 2021-12-14 10:55:00.000 348 21261.98 474.79 43120.99 48080.20 2021-12-14 10:55:01.000 348 21261.96 474.80 43120.97 48080.24 2021-12-14 10:55:02.000 348 21261.98 474.78 43120.94 48080.13 2021-12-14 10:55:03.000 348 21261.96 474.79 43120.94 48080.22 2021-12-14 10:55:04.000 348 21261.93 474.77 43120.96 48080.17 2021-12-14 10:55:05.000 348 21261.88 474.79 43120.94 48080.17 2021-12-14 10:55:06.000 348 21261.84 474.77 43120.91 48080.16 2021-12-14 10:55:07.000 348 21261.83 474.76 43120.88 48080.08 2021-12-14 10:55:08.000 348 21261.81 474.77 43120.87 48080.10 2021-12-14 10:55:09.000 348 21261.81 474.76 43120.86 48080.11 2021-12-14 10:55:10.000 348 21261.80 474.72 43120.89 48080.09 2021-12-14 10:55:11.000 348 21261.79 474.73 43120.87 48080.12 2021-12-14 10:55:12.000 348 21261.74 474.70 43120.84 48079.96 2021-12-14 10:55:13.000 348 21261.75 474.69 43120.85 48080.03 2021-12-14 10:55:14.000 348 21261.76 474.68 43120.86 48080.07 2021-12-14 10:55:15.000 348 21261.77 474.64 43120.86 48080.04 2021-12-14 10:55:16.000 348 21261.76 474.64 43120.86 48080.10 2021-12-14 10:55:17.000 348 21261.77 474.61 43120.86 48079.98 2021-12-14 10:55:18.000 348 21261.82 474.60 43120.86 48080.06 2021-12-14 10:55:19.000 348 21261.82 474.64 43120.84 48080.08 2021-12-14 10:55:20.000 348 21261.80 474.61 43120.84 48080.03 2021-12-14 10:55:21.000 348 21261.82 474.62 43120.85 48080.09 2021-12-14 10:55:22.000 348 21261.84 474.60 43120.85 48080.01 2021-12-14 10:55:23.000 348 21261.84 474.60 43120.87 48080.06 2021-12-14 10:55:24.000 348 21261.85 474.59 43120.88 48080.15 2021-12-14 10:55:25.000 348 21261.87 474.56 43120.90 48080.07 2021-12-14 10:55:26.000 348 21261.90 474.53 43120.91 48080.19 2021-12-14 10:55:27.000 348 21261.88 474.51 43120.95 48080.16 2021-12-14 10:55:28.000 348 21261.89 474.51 43120.95 48080.13 2021-12-14 10:55:29.000 348 21261.90 474.51 43120.94 48080.18 2021-12-14 10:55:30.000 348 21261.89 474.48 43121.00 48080.14 2021-12-14 10:55:31.000 348 21261.89 474.45 43121.02 48080.28 2021-12-14 10:55:32.000 348 21261.88 474.44 43121.00 48080.26 2021-12-14 10:55:33.000 348 21261.86 474.42 43121.03 48080.19 2021-12-14 10:55:34.000 348 21261.89 474.40 43121.06 48080.27 2021-12-14 10:55:35.000 348 21261.87 474.39 43121.05 48080.19 2021-12-14 10:55:36.000 348 21261.83 474.36 43121.08 48080.30 2021-12-14 10:55:37.000 348 21261.81 474.33 43121.11 48080.25 2021-12-14 10:55:38.000 348 21261.76 474.35 43121.10 48080.22 2021-12-14 10:55:39.000 348 21261.74 474.35 43121.10 48080.25 2021-12-14 10:55:40.000 348 21261.74 474.34 43121.08 48080.17 2021-12-14 10:55:41.000 348 21261.71 474.33 43121.10 48080.17 2021-12-14 10:55:42.000 348 21261.69 474.33 43121.08 48080.26 2021-12-14 10:55:43.000 348 21261.70 474.34 43121.10 48080.16 2021-12-14 10:55:44.000 348 21261.73 474.39 43121.10 48080.23 2021-12-14 10:55:45.000 348 21261.74 474.43 43121.11 48080.15 2021-12-14 10:55:46.000 348 21261.76 474.43 43121.09 48080.21 2021-12-14 10:55:47.000 348 21261.77 474.46 43121.07 48080.24 2021-12-14 10:55:48.000 348 21261.76 474.45 43121.07 48080.20 2021-12-14 10:55:49.000 348 21261.75 474.43 43121.08 48080.22 2021-12-14 10:55:50.000 348 21261.79 474.36 43121.12 48080.17 2021-12-14 10:55:51.000 348 21261.77 474.35 43121.14 48080.22 2021-12-14 10:55:52.000 348 21261.74 474.37 43121.12 48080.28 2021-12-14 10:55:53.000 348 21261.74 474.37 43121.09 48080.25 2021-12-14 10:55:54.000 348 21261.75 474.35 43121.12 48080.27 2021-12-14 10:55:55.000 348 21261.74 474.34 43121.12 48080.29 2021-12-14 10:55:56.000 348 21261.76 474.32 43121.13 48080.22 2021-12-14 10:55:57.000 348 21261.76 474.28 43121.14 48080.31 2021-12-14 10:55:58.000 348 21261.76 474.28 43121.17 48080.24 2021-12-14 10:55:59.000 348 21261.75 474.27 43121.17 48080.33 2021-12-14 10:56:00.000 348 21261.74 474.26 43121.21 48080.30 2021-12-14 10:56:01.000 348 21261.77 474.22 43121.24 48080.26 2021-12-14 10:56:02.000 348 21261.77 474.21 43121.23 48080.35 2021-12-14 10:56:03.000 348 21261.75 474.22 43121.23 48080.26 2021-12-14 10:56:04.000 348 21261.74 474.22 43121.24 48080.38 2021-12-14 10:56:05.000 348 21261.73 474.23 43121.21 48080.37 2021-12-14 10:56:06.000 348 21261.71 474.22 43121.24 48080.29 2021-12-14 10:56:07.000 348 21261.76 474.21 43121.26 48080.36 2021-12-14 10:56:08.000 348 21261.74 474.19 43121.28 48080.28 2021-12-14 10:56:09.000 348 21261.68 474.20 43121.24 48080.40 2021-12-14 10:56:10.000 348 21261.72 474.22 43121.25 48080.34 2021-12-14 10:56:11.000 348 21261.74 474.23 43121.27 48080.35 2021-12-14 10:56:12.000 348 21261.77 474.23 43121.27 48080.37 2021-12-14 10:56:13.000 348 21261.81 474.19 43121.29 48080.35 2021-12-14 10:56:14.000 348 21261.84 474.17 43121.33 48080.42 2021-12-14 10:56:15.000 348 21261.87 474.15 43121.33 48080.50 2021-12-14 10:56:16.000 348 21261.91 474.13 43121.37 48080.53 2021-12-14 10:56:17.000 348 21261.93 474.10 43121.44 48080.58 2021-12-14 10:56:18.000 348 21261.92 474.08 43121.45 48080.52 2021-12-14 10:56:19.000 348 21261.94 474.08 43121.46 48080.58 2021-12-14 10:56:20.000 348 21261.94 474.07 43121.48 48080.62 2021-12-14 10:56:21.000 348 21261.94 474.05 43121.51 48080.68 2021-12-14 10:56:22.000 348 21261.92 474.03 43121.52 48080.59 2021-12-14 10:56:23.000 348 21261.93 474.10 43121.54 48080.76 2021-12-14 10:56:24.000 348 21261.89 474.14 43121.51 48080.62 2021-12-14 10:56:25.000 348 21261.85 474.15 43121.46 48080.67 2021-12-14 10:56:26.000 348 21261.84 474.17 43121.47 48080.57 2021-12-14 10:56:27.000 348 21261.85 474.14 43121.45 48080.67 2021-12-14 10:56:28.000 348 21261.86 474.12 43121.45 48080.57 2021-12-14 10:56:29.000 348 21261.90 474.09 43121.46 48080.63 2021-12-14 10:56:30.000 348 21261.93 474.07 43121.50 48080.62 2021-12-14 10:56:31.000 348 21261.91 474.06 43121.51 48080.61 2021-12-14 10:56:32.000 348 21261.89 474.06 43121.49 48080.78 2021-12-14 10:56:33.000 348 21261.85 474.08 43121.51 48080.60 2021-12-14 10:56:34.000 348 21261.84 474.09 43121.49 48080.69 2021-12-14 10:56:35.000 348 21261.85 474.06 43121.52 48080.61 2021-12-14 10:56:36.000 348 21261.83 474.07 43121.51 48080.67 2021-12-14 10:56:37.000 348 21261.80 474.10 43121.52 48080.59 2021-12-14 10:56:38.000 348 21261.76 474.15 43121.47 48080.69 2021-12-14 10:56:39.000 348 21261.77 474.18 43121.45 48080.57 2021-12-14 10:56:40.000 348 21261.73 474.16 43121.45 48080.59 2021-12-14 10:56:41.000 348 21261.71 474.16 43121.42 48080.54 2021-12-14 10:56:42.000 348 21261.72 474.15 43121.38 48080.46 2021-12-14 10:56:43.000 348 21261.76 474.10 43121.40 48080.56 2021-12-14 10:56:44.000 348 21261.77 474.06 43121.42 48080.48 2021-12-14 10:56:45.000 348 21261.77 474.02 43121.43 48080.55 2021-12-14 10:56:46.000 348 21261.76 474.03 43121.45 48080.50 2021-12-14 10:56:47.000 348 21261.71 474.02 43121.44 48080.49 2021-12-14 10:56:48.000 348 21261.70 474.04 43121.42 48080.58 2021-12-14 10:56:49.000 348 21261.70 474.04 43121.43 48080.48 2021-12-14 10:56:50.000 348 21261.66 474.03 43121.40 48080.48 2021-12-14 10:56:51.000 348 21261.63 473.98 43121.39 48080.39 2021-12-14 10:56:52.000 348 21261.62 473.96 43121.36 48080.42 2021-12-14 10:56:53.000 348 21261.62 473.96 43121.34 48080.40 2021-12-14 10:56:54.000 348 21261.56 473.93 43121.33 48080.37 2021-12-14 10:56:55.000 348 21261.54 473.91 43121.31 48080.33 2021-12-14 10:56:56.000 348 21261.54 473.89 43121.30 48080.36 2021-12-14 10:56:57.000 348 21261.54 473.89 43121.29 48080.29 2021-12-14 10:56:58.000 348 21261.52 473.87 43121.30 48080.30 2021-12-14 10:56:59.000 348 21261.49 473.87 43121.29 48080.32 2021-12-14 10:57:00.000 348 21261.51 473.87 43121.28 48080.26 2021-12-14 10:57:01.000 348 21261.47 473.88 43121.27 48080.30 2021-12-14 10:57:02.000 348 21261.46 473.90 43121.23 48080.19 2021-12-14 10:57:03.000 348 21261.43 473.92 43121.21 48080.23 2021-12-14 10:57:04.000 348 21261.45 473.94 43121.22 48080.18 2021-12-14 10:57:05.000 348 21261.44 473.99 43121.19 48080.15 2021-12-14 10:57:06.000 348 21261.43 473.98 43121.14 48080.15 2021-12-14 10:57:07.000 348 21261.36 474.08 43121.13 48080.05 2021-12-14 10:57:08.000 348 21261.35 474.14 43121.06 48080.04 2021-12-14 10:57:09.000 348 21261.34 474.20 43121.02 48079.99 2021-12-14 10:57:10.000 348 21261.28 474.25 43120.92 48079.93 2021-12-14 10:57:11.000 348 21261.25 474.25 43120.89 48079.87 2021-12-14 10:57:12.000 348 21261.25 474.27 43120.87 48079.89 2021-12-14 10:57:13.000 348 21261.25 474.27 43120.89 48079.77 2021-12-14 10:57:14.000 348 21261.29 474.23 43120.89 48079.82 2021-12-14 10:57:15.000 348 21261.33 474.16 43120.93 48079.86 2021-12-14 10:57:16.000 348 21261.37 474.13 43120.96 48079.87 2021-12-14 10:57:17.000 348 21261.42 474.11 43120.98 48079.96 2021-12-14 10:57:18.000 348 21261.46 474.12 43121.04 48080.00 2021-12-14 10:57:19.000 348 21261.45 474.19 43121.06 48080.08 2021-12-14 10:57:20.000 348 21261.43 474.20 43121.04 48080.03 2021-12-14 10:57:21.000 348 21261.40 474.28 43121.05 48080.11 2021-12-14 10:57:22.000 348 21261.39 474.33 43121.01 48080.03 2021-12-14 10:57:23.000 348 21261.39 474.40 43120.95 48080.00 2021-12-14 10:57:24.000 348 21261.37 474.51 43120.91 48079.92 2021-12-14 10:57:25.000 348 21261.36 474.52 43120.88 48079.90 2021-12-14 10:57:26.000 348 21261.37 474.49 43120.87 48079.90 2021-12-14 10:57:27.000 348 21261.36 474.49 43120.89 48079.81 2021-12-14 10:57:28.000 348 21261.34 474.45 43120.88 48079.84 2021-12-14 10:57:29.000 348 21261.35 474.40 43120.91 48079.87 2021-12-14 10:57:30.000 348 21261.39 474.32 43120.94 48079.83 2021-12-14 10:57:31.000 348 21261.48 474.23 43121.01 48080.01 2021-12-14 10:57:32.000 348 21261.50 474.20 43121.07 48080.02 2021-12-14 10:57:33.000 348 21261.49 474.19 43121.14 48080.05 2021-12-14 10:57:34.000 348 21261.46 474.19 43121.15 48080.16 2021-12-14 10:57:35.000 348 21261.40 474.21 43121.18 48080.11 2021-12-14 10:57:36.000 348 21261.37 474.21 43121.16 48080.12 2021-12-14 10:57:37.000 348 21261.37 474.25 43121.14 48080.13 2021-12-14 10:57:38.000 348 21261.32 474.36 43121.04 48080.04 2021-12-14 10:57:39.000 348 21261.32 474.42 43120.98 48080.00 2021-12-14 10:57:40.000 348 21261.30 474.45 43120.94 48079.91 2021-12-14 10:57:41.000 348 21261.26 474.48 43120.87 48079.85 2021-12-14 10:57:42.000 348 21261.31 474.41 43120.86 48079.86 2021-12-14 10:57:43.000 348 21261.37 474.34 43120.85 48079.79 2021-12-14 10:57:44.000 348 21261.39 474.27 43120.88 48079.84 2021-12-14 10:57:45.000 348 21261.39 474.24 43120.91 48079.85 2021-12-14 10:57:46.000 348 21261.44 474.22 43120.94 48079.90 2021-12-14 10:57:47.000 348 21261.46 474.22 43121.01 48080.00 2021-12-14 10:57:48.000 348 21261.46 474.18 43121.04 48079.95 2021-12-14 10:57:49.000 348 21261.41 474.22 43121.04 48079.98 2021-12-14 10:57:50.000 348 21261.35 474.25 43120.99 48079.99 2021-12-14 10:57:51.000 348 21261.29 474.32 43120.94 48079.93 2021-12-14 10:57:52.000 348 21261.24 474.39 43120.86 48079.85 2021-12-14 10:57:53.000 348 21261.22 474.43 43120.81 48079.84 2021-12-14 10:57:54.000 348 21261.22 474.42 43120.79 48079.75 2021-12-14 10:57:55.000 348 21261.21 474.41 43120.78 48079.65 2021-12-14 10:57:56.000 348 21261.15 474.44 43120.73 48079.67 2021-12-14 10:57:57.000 348 21261.14 474.42 43120.72 48079.65 2021-12-14 10:57:58.000 348 21261.17 474.38 43120.73 48079.62 2021-12-14 10:57:59.000 348 21261.18 474.32 43120.75 48079.63 2021-12-14 10:58:00.000 348 21261.17 474.27 43120.75 48079.55 2021-12-14 10:58:01.000 348 21261.20 474.21 43120.73 48079.65 2021-12-14 10:58:02.000 348 21261.18 474.14 43120.77 48079.64 2021-12-14 10:58:03.000 348 21261.17 474.11 43120.78 48079.65 2021-12-14 10:58:04.000 348 21261.15 474.10 43120.75 48079.71 2021-12-14 10:58:05.000 348 21261.17 474.10 43120.79 48079.62 2021-12-14 10:58:06.000 348 21261.13 474.08 43120.80 48079.65 2021-12-14 10:58:07.000 348 21261.10 474.09 43120.83 48079.72 2021-12-14 10:58:08.000 348 21261.05 474.10 43120.83 48079.68 2021-12-14 10:58:09.000 348 21261.02 474.13 43120.82 48079.67 2021-12-14 10:58:10.000 348 21261.03 474.15 43120.81 48079.64 2021-12-14 10:58:11.000 348 21261.05 474.18 43120.77 48079.62 2021-12-14 10:58:12.000 348 21261.09 474.19 43120.78 48079.70 2021-12-14 10:58:13.000 348 21261.08 474.17 43120.80 48079.66 2021-12-14 10:58:14.000 348 21261.11 474.15 43120.80 48079.67 2021-12-14 10:58:15.000 348 21261.13 474.17 43120.82 48079.66 2021-12-14 10:58:16.000 348 21261.17 474.20 43120.80 48079.69 2021-12-14 10:58:17.000 348 21261.17 474.20 43120.83 48079.68 2021-12-14 10:58:18.000 348 21261.19 474.26 43120.81 48079.71 2021-12-14 10:58:19.000 348 21261.22 474.26 43120.75 48079.72 2021-12-14 10:58:20.000 348 21261.20 474.22 43120.77 48079.62 2021-12-14 10:58:21.000 348 21261.19 474.20 43120.78 48079.72 2021-12-14 10:58:22.000 348 21261.19 474.21 43120.79 48079.67 2021-12-14 10:58:23.000 348 21261.17 474.23 43120.77 48079.68 2021-12-14 10:58:24.000 348 21261.17 474.27 43120.78 48079.68 2021-12-14 10:58:25.000 348 21261.16 474.30 43120.73 48079.65 2021-12-14 10:58:26.000 348 21261.17 474.29 43120.70 48079.58 2021-12-14 10:58:27.000 348 21261.20 474.27 43120.70 48079.65 2021-12-14 10:58:28.000 348 21261.19 474.26 43120.74 48079.60 2021-12-14 10:58:29.000 348 21261.23 474.25 43120.74 48079.61 2021-12-14 10:58:30.000 348 21261.27 474.25 43120.74 48079.66 2021-12-14 10:58:31.000 348 21261.31 474.22 43120.76 48079.62 2021-12-14 10:58:32.000 348 21261.32 474.19 43120.77 48079.67 2021-12-14 10:58:33.000 348 21261.36 474.17 43120.80 48079.80 2021-12-14 10:58:34.000 348 21261.40 474.15 43120.84 48079.77 2021-12-14 10:58:35.000 348 21261.40 474.16 43120.88 48079.82 2021-12-14 10:58:36.000 348 21261.46 474.12 43120.91 48079.88 2021-12-14 10:58:37.000 348 21261.47 474.07 43120.94 48079.89 2021-12-14 10:58:38.000 348 21261.46 474.07 43120.96 48079.94 2021-12-14 10:58:39.000 348 21261.45 474.08 43120.97 48079.95 2021-12-14 10:58:40.000 348 21261.46 474.05 43121.04 48079.97 2021-12-14 10:58:41.000 348 21261.45 474.02 43121.05 48080.01 2021-12-14 10:58:42.000 348 21261.45 474.03 43121.05 48079.97 2021-12-14 10:58:43.000 348 21261.43 474.04 43121.05 48080.06 2021-12-14 10:58:44.000 348 21261.43 474.04 43121.05 48080.03 2021-12-14 10:58:45.000 348 21261.44 474.08 43121.07 48080.03 2021-12-14 10:58:46.000 348 21261.45 474.06 43121.11 48080.08 2021-12-14 10:58:47.000 348 21261.45 474.06 43121.10 48080.06 2021-12-14 10:58:48.000 348 21261.47 474.05 43121.10 48080.05 2021-12-14 10:58:49.000 348 21261.45 474.05 43121.10 48080.08 2021-12-14 10:58:50.000 348 21261.45 474.06 43121.09 48080.07 2021-12-14 10:58:51.000 348 21261.44 474.07 43121.09 48080.06 2021-12-14 10:58:52.000 348 21261.44 474.04 43121.11 48080.07 2021-12-14 10:58:53.000 348 21261.44 474.03 43121.16 48080.08 2021-12-14 10:58:54.000 348 21261.47 474.02 43121.18 48080.09 2021-12-14 10:58:55.000 348 21261.46 474.04 43121.16 48080.12 2021-12-14 10:58:56.000 348 21261.48 474.05 43121.15 48080.08 2021-12-14 10:58:57.000 348 21261.49 474.04 43121.14 48080.15 2021-12-14 10:58:58.000 348 21261.50 474.05 43121.11 48080.11 2021-12-14 10:58:59.000 348 21261.50 474.07 43121.12 48080.14 2021-12-14 10:59:00.000 348 21261.49 474.07 43121.12 48080.08 2021-12-14 10:59:01.000 348 21261.51 474.08 43121.14 48080.14 2021-12-14 10:59:02.000 348 21261.51 474.06 43121.15 48080.09 2021-12-14 10:59:03.000 348 21261.54 474.07 43121.11 48080.06 2021-12-14 10:59:04.000 348 21261.55 474.09 43121.09 48080.11 2021-12-14 10:59:05.000 348 21261.53 474.17 43121.06 48080.10 2021-12-14 10:59:06.000 348 21261.52 474.38 43120.97 48080.07 2021-12-14 10:59:07.000 348 21261.50 474.52 43120.85 48080.01 2021-12-14 10:59:08.000 348 21261.48 474.59 43120.77 48079.87 2021-12-14 10:59:09.000 348 21261.48 474.62 43120.67 48079.83 2021-12-14 10:59:10.000 348 21261.50 474.63 43120.65 48079.72 2021-12-14 10:59:11.000 348 21261.53 474.62 43120.63 48079.73 2021-12-14 10:59:12.000 348 21261.55 474.63 43120.57 48079.68 2021-12-14 10:59:13.000 348 21261.58 474.63 43120.57 48079.62 2021-12-14 10:59:14.000 348 21261.64 474.58 43120.56 48079.69 2021-12-14 10:59:15.000 348 21261.64 474.56 43120.56 48079.65 2021-12-14 10:59:16.000 348 21261.65 474.56 43120.57 48079.71 2021-12-14 10:59:17.000 348 21261.69 474.55 43120.55 48079.71 2021-12-14 10:59:18.000 348 21261.72 474.43 43120.59 48079.76 2021-12-14 10:59:19.000 348 21261.75 474.35 43120.66 48079.72 2021-12-14 10:59:20.000 348 21261.73 474.32 43120.74 48079.78 2021-12-14 10:59:21.000 348 21261.73 474.36 43120.73 48079.89 2021-12-14 10:59:22.000 348 21261.71 474.39 43120.75 48079.87 2021-12-14 10:59:23.000 348 21261.74 474.39 43120.78 48079.94 2021-12-14 10:59:24.000 348 21261.74 474.40 43120.74 48079.95 2021-12-14 10:59:25.000 348 21261.71 474.42 43120.74 48079.92 2021-12-14 10:59:26.000 348 21261.69 474.41 43120.76 48079.95 2021-12-14 10:59:27.000 348 21261.68 474.41 43120.74 48079.89 2021-12-14 10:59:28.000 348 21261.70 474.41 43120.76 48079.90 2021-12-14 10:59:29.000 348 21261.68 474.42 43120.76 48079.88 2021-12-14 10:59:30.000 348 21261.68 474.39 43120.78 48079.87 2021-12-14 10:59:31.000 348 21261.70 474.35 43120.80 48079.92 2021-12-14 10:59:32.000 348 21261.73 474.29 43120.83 48079.93 2021-12-14 10:59:33.000 348 21261.74 474.24 43120.86 48079.94 2021-12-14 10:59:34.000 348 21261.75 474.23 43120.90 48080.00 2021-12-14 10:59:35.000 348 21261.77 474.22 43120.90 48080.00 2021-12-14 10:59:36.000 348 21261.81 474.21 43120.91 48080.10 2021-12-14 10:59:37.000 348 21261.83 474.25 43120.91 48080.10 2021-12-14 10:59:38.000 348 21261.83 474.26 43120.94 48080.09 2021-12-14 10:59:39.000 348 21261.81 474.28 43120.91 48080.13 2021-12-14 10:59:40.000 348 21261.82 474.33 43120.91 48080.10 2021-12-14 10:59:41.000 348 21261.83 474.38 43120.87 48080.09 2021-12-14 10:59:42.000 348 21261.85 474.40 43120.86 48080.12 2021-12-14 10:59:43.000 348 21261.85 474.39 43120.87 48080.05 2021-12-14 10:59:44.000 348 21261.85 474.42 43120.87 48080.05 2021-12-14 10:59:45.000 348 21261.84 474.45 43120.86 48080.05 2021-12-14 10:59:46.000 348 21261.83 474.45 43120.85 48080.01 2021-12-14 10:59:47.000 348 21261.86 474.42 43120.84 48080.06 2021-12-14 10:59:48.000 348 21261.87 474.36 43120.84 48080.00 2021-12-14 10:59:49.000 348 21261.85 474.30 43120.88 48080.03 2021-12-14 10:59:50.000 348 21261.87 474.26 43120.91 48080.06 2021-12-14 10:59:51.000 348 21261.87 474.26 43120.96 48080.07 2021-12-14 10:59:52.000 348 21261.86 474.25 43120.94 48080.10 2021-12-14 10:59:53.000 348 21261.90 474.30 43120.93 48080.16 2021-12-14 10:59:54.000 348 21261.91 474.31 43120.94 48080.12 2021-12-14 10:59:55.000 348 21261.90 474.31 43120.92 48080.16 2021-12-14 10:59:56.000 348 21261.89 474.32 43120.92 48080.07 2021-12-14 10:59:57.000 348 21261.89 474.34 43120.91 48080.10 2021-12-14 10:59:58.000 348 21261.88 474.35 43120.93 48080.16 2021-12-14 10:59:59.000 348 21261.91 474.34 43120.91 48080.09 2021-12-14 11:00:00.000 348 21261.91 474.32 43120.89 48080.11 2021-12-14 11:00:01.000 348 21261.90 474.33 43120.86 48080.12 2021-12-14 11:00:02.000 348 21261.90 474.34 43120.87 48080.08 2021-12-14 11:00:03.000 348 21261.87 474.34 43120.89 48080.08 2021-12-14 11:00:04.000 348 21261.88 474.33 43120.88 48080.12 2021-12-14 11:00:05.000 348 21261.92 474.34 43120.88 48080.08 2021-12-14 11:00:06.000 348 21261.91 474.32 43120.88 48080.10 2021-12-14 11:00:07.000 348 21261.92 474.32 43120.87 48080.09 2021-12-14 11:00:08.000 348 21261.91 474.31 43120.87 48080.06 2021-12-14 11:00:09.000 348 21261.89 474.26 43120.89 48080.12 2021-12-14 11:00:10.000 348 21261.90 474.26 43120.87 48080.05 2021-12-14 11:00:11.000 348 21261.93 474.25 43120.88 48080.07 2021-12-14 11:00:12.000 348 21261.98 474.23 43120.90 48080.10 2021-12-14 11:00:13.000 348 21261.98 474.25 43120.90 48080.11 2021-12-14 11:00:14.000 348 21262.02 474.21 43120.88 48080.15 2021-12-14 11:00:15.000 348 21262.03 474.23 43120.93 48080.16 2021-12-14 11:00:16.000 348 21262.05 474.23 43120.93 48080.17 2021-12-14 11:00:17.000 348 21262.09 474.22 43120.93 48080.24 2021-12-14 11:00:18.000 348 21262.14 474.18 43121.00 48080.21 2021-12-14 11:00:19.000 348 21262.16 474.17 43121.00 48080.27 2021-12-14 11:00:20.000 348 21262.15 474.16 43121.01 48080.28 2021-12-14 11:00:21.000 348 21262.12 474.18 43121.00 48080.30 2021-12-14 11:00:22.000 348 21262.15 474.18 43121.00 48080.30 2021-12-14 11:00:23.000 348 21262.14 474.15 43121.01 48080.25 2021-12-14 11:00:24.000 348 21262.12 474.13 43121.00 48080.28 2021-12-14 11:00:25.000 348 21262.10 474.15 43121.01 48080.30 2021-12-14 11:00:26.000 348 21262.06 474.24 43120.96 48080.27 2021-12-14 11:00:27.000 348 21261.95 474.34 43120.88 48080.26 2021-12-14 11:00:28.000 348 21261.91 474.38 43120.83 48080.09 2021-12-14 11:00:29.000 348 21261.90 474.40 43120.74 48080.06 2021-12-14 11:00:30.000 348 21261.89 474.39 43120.68 48079.95 2021-12-14 11:00:31.000 348 21261.95 474.37 43120.66 48079.88 2021-12-14 11:00:32.000 348 21262.00 474.32 43120.63 48079.93 2021-12-14 11:00:33.000 348 21262.00 474.25 43120.64 48079.84 2021-12-14 11:00:34.000 348 21261.98 474.17 43120.67 48079.90 2021-12-14 11:00:35.000 348 21261.96 474.13 43120.69 48079.91 2021-12-14 11:00:36.000 348 21261.93 474.08 43120.74 48079.92 2021-12-14 11:00:37.000 348 21261.89 474.05 43120.75 48079.95 2021-12-14 11:00:38.000 348 21261.90 474.02 43120.76 48079.99 2021-12-14 11:00:39.000 348 21261.89 473.98 43120.77 48079.93 2021-12-14 11:00:40.000 348 21261.86 473.92 43120.82 48080.00 2021-12-14 11:00:41.000 348 21261.87 473.90 43120.84 48080.02 2021-12-14 11:00:42.000 348 21261.90 473.86 43120.90 48080.05 2021-12-14 11:00:43.000 348 21261.87 473.84 43120.94 48080.07 2021-12-14 11:00:44.000 348 21261.87 473.84 43120.92 48080.04 2021-12-14 11:00:45.000 348 21261.83 473.83 43120.93 48080.08 2021-12-14 11:00:46.000 348 21261.78 473.84 43120.89 48080.04 2021-12-14 11:00:47.000 348 21261.74 473.84 43120.91 48080.01 2021-12-14 11:00:48.000 348 21261.73 473.83 43120.88 48080.03 2021-12-14 11:00:49.000 348 21261.73 473.80 43120.91 48079.98 2021-12-14 11:00:50.000 348 21261.74 473.79 43120.94 48080.05 2021-12-14 11:00:51.000 348 21261.74 473.76 43120.98 48080.05 2021-12-14 11:00:52.000 348 21261.72 473.74 43121.01 48080.08 2021-12-14 11:00:53.000 348 21261.71 473.73 43121.02 48080.11 2021-12-14 11:00:54.000 348 21261.72 473.69 43121.03 48080.08 2021-12-14 11:00:55.000 348 21261.70 473.67 43121.05 48080.14 2021-12-14 11:00:56.000 348 21261.70 473.67 43121.07 48080.20 2021-12-14 11:00:57.000 348 21261.71 473.71 43121.11 48080.17 2021-12-14 11:00:58.000 348 21261.71 473.71 43121.12 48080.17 2021-12-14 11:00:59.000 348 21261.74 473.64 43121.13 48080.25 2021-12-14 11:01:00.000 348 21261.78 473.61 43121.16 48080.21 2021-12-14 11:01:01.000 348 21261.83 473.58 43121.22 48080.32 2021-12-14 11:01:02.000 348 21261.81 473.57 43121.27 48080.33 2021-12-14 11:01:03.000 348 21261.80 473.57 43121.33 48080.35 2021-12-14 11:01:04.000 348 21261.83 473.59 43121.31 48080.41 2021-12-14 11:01:05.000 348 21261.86 473.63 43121.31 48080.38 2021-12-14 11:01:06.000 348 21261.83 473.66 43121.29 48080.44 2021-12-14 11:01:07.000 348 21261.80 473.68 43121.27 48080.37 2021-12-14 11:01:08.000 348 21261.82 473.71 43121.24 48080.38 2021-12-14 11:01:09.000 348 21261.86 473.72 43121.21 48080.38 2021-12-14 11:01:10.000 348 21261.84 473.74 43121.17 48080.30 2021-12-14 11:01:11.000 348 21261.82 473.74 43121.18 48080.27 2021-12-14 11:01:12.000 348 21261.82 473.68 43121.17 48080.26 2021-12-14 11:01:13.000 348 21261.83 473.68 43121.17 48080.28 2021-12-14 11:01:14.000 348 21261.80 473.66 43121.15 48080.22 2021-12-14 11:01:15.000 348 21261.77 473.72 43121.16 48080.25 2021-12-14 11:01:16.000 348 21261.70 473.83 43121.07 48080.16 2021-12-14 11:01:17.000 348 21261.62 473.90 43120.97 48080.09 2021-12-14 11:01:18.000 348 21261.59 473.95 43120.91 48080.05 2021-12-14 11:01:19.000 348 21261.56 474.01 43120.86 48079.95 2021-12-14 11:01:20.000 348 21261.53 474.01 43120.85 48079.92 2021-12-14 11:01:21.000 348 21261.59 473.95 43120.83 48079.85 2021-12-14 11:01:22.000 348 21261.58 473.89 43120.80 48079.84 2021-12-14 11:01:23.000 348 21261.60 473.85 43120.83 48079.84 2021-12-14 11:01:24.000 348 21261.64 473.80 43120.86 48079.87 2021-12-14 11:01:25.000 348 21261.61 473.78 43120.87 48079.97 2021-12-14 11:01:26.000 348 21261.62 473.73 43120.92 48079.93 2021-12-14 11:01:27.000 348 21261.64 473.71 43120.95 48079.95 2021-12-14 11:01:28.000 348 21261.64 473.71 43121.00 48079.97 2021-12-14 11:01:29.000 348 21261.65 473.69 43121.01 48080.02 2021-12-14 11:01:30.000 348 21261.68 473.69 43121.02 48080.08 2021-12-14 11:01:31.000 348 21261.69 473.69 43121.03 48080.10 2021-12-14 11:01:32.000 348 21261.71 473.70 43121.03 48080.08 2021-12-14 11:01:33.000 348 21261.74 473.67 43121.06 48080.14 2021-12-14 11:01:34.000 348 21261.73 473.68 43121.07 48080.11 2021-12-14 11:01:35.000 348 21261.75 473.68 43121.07 48080.16 2021-12-14 11:01:36.000 348 21261.76 473.70 43121.09 48080.21 2021-12-14 11:01:37.000 348 21261.74 473.69 43121.10 48080.17 2021-12-14 11:01:38.000 348 21261.75 473.70 43121.08 48080.20 2021-12-14 11:01:39.000 348 21261.75 473.70 43121.07 48080.17 2021-12-14 11:01:40.000 348 21261.74 473.69 43121.12 48080.18 2021-12-14 11:01:41.000 348 21261.72 473.71 43121.10 48080.19 2021-12-14 11:01:42.000 348 21261.69 473.77 43121.07 48080.19 2021-12-14 11:01:43.000 348 21261.69 473.83 43121.08 48080.18 2021-12-14 11:01:44.000 348 21261.69 473.82 43121.06 48080.12 2021-12-14 11:01:45.000 348 21261.69 473.84 43121.04 48080.12 2021-12-14 11:01:46.000 348 21261.74 473.85 43121.03 48080.15 2021-12-14 11:01:47.000 348 21261.75 473.86 43121.04 48080.11 2021-12-14 11:01:48.000 348 21261.74 473.89 43121.04 48080.15 2021-12-14 11:01:49.000 348 21261.77 473.93 43121.03 48080.15 2021-12-14 11:01:50.000 348 21261.73 473.98 43120.95 48080.07 2021-12-14 11:01:51.000 348 21261.72 473.99 43120.92 48080.12 2021-12-14 11:01:52.000 348 21261.75 474.01 43120.92 48080.07 2021-12-14 11:01:53.000 348 21261.74 474.05 43120.91 48080.06 2021-12-14 11:01:54.000 348 21261.73 474.05 43120.94 48080.01 2021-12-14 11:01:55.000 348 21261.72 474.07 43120.93 48080.03 2021-12-14 11:01:56.000 348 21261.73 474.07 43120.91 48080.01 2021-12-14 11:01:57.000 348 21261.74 474.08 43120.90 48080.04 2021-12-14 11:01:58.000 348 21261.74 474.10 43120.90 48079.99 2021-12-14 11:01:59.000 348 21261.75 474.11 43120.88 48080.01 2021-12-14 11:02:00.000 348 21261.69 474.11 43120.88 48080.01 2021-12-14 11:02:01.000 348 21261.64 474.17 43120.87 48079.95 2021-12-14 11:02:02.000 348 21261.64 474.22 43120.85 48079.96 2021-12-14 11:02:03.000 348 21261.62 474.29 43120.78 48079.91 2021-12-14 11:02:04.000 348 21261.62 474.35 43120.73 48079.84 2021-12-14 11:02:05.000 348 21261.64 474.35 43120.70 48079.86 2021-12-14 11:02:06.000 348 21261.60 474.41 43120.67 48079.79 2021-12-14 11:02:07.000 348 21261.61 474.45 43120.65 48079.76 2021-12-14 11:02:08.000 348 21261.61 474.52 43120.59 48079.71 2021-12-14 11:02:09.000 348 21261.60 474.55 43120.52 48079.71 2021-12-14 11:02:10.000 348 21261.63 474.53 43120.48 48079.61 2021-12-14 11:02:11.000 348 21261.66 474.51 43120.50 48079.62 2021-12-14 11:02:12.000 348 21261.66 474.51 43120.52 48079.63 2021-12-14 11:02:13.000 348 21261.68 474.47 43120.54 48079.63 2021-12-14 11:02:14.000 348 21261.67 474.41 43120.53 48079.65 2021-12-14 11:02:15.000 348 21261.74 474.36 43120.52 48079.71 2021-12-14 11:02:16.000 348 21261.78 474.30 43120.56 48079.69 2021-12-14 11:02:17.000 348 21261.79 474.28 43120.60 48079.76 2021-12-14 11:02:18.000 348 21261.84 474.23 43120.65 48079.81 2021-12-14 11:02:19.000 348 21261.83 474.19 43120.64 48079.83 2021-12-14 11:02:20.000 348 21261.86 474.14 43120.66 48079.88 2021-12-14 11:02:21.000 348 21261.90 474.10 43120.71 48079.90 2021-12-14 11:02:22.000 348 21261.90 474.11 43120.78 48079.92 2021-12-14 11:02:23.000 348 21261.88 474.09 43120.79 48080.01 2021-12-14 11:02:24.000 348 21261.85 474.10 43120.81 48079.98 2021-12-14 11:02:25.000 348 21261.90 474.09 43120.85 48080.03 2021-12-14 11:02:26.000 348 21261.95 474.09 43120.84 48080.01 2021-12-14 11:02:27.000 348 21261.96 474.09 43120.80 48080.02 2021-12-14 11:02:28.000 348 21261.98 474.08 43120.81 48080.06 2021-12-14 11:02:29.000 348 21261.99 474.07 43120.81 48080.05 2021-12-14 11:02:30.000 348 21261.98 474.08 43120.83 48080.11 2021-12-14 11:02:31.000 348 21261.97 474.09 43120.84 48080.07 2021-12-14 11:02:32.000 348 21261.96 474.06 43120.88 48080.04 2021-12-14 11:02:33.000 348 21261.98 474.04 43120.88 48080.11 2021-12-14 11:02:34.000 348 21261.98 474.01 43120.85 48080.10 2021-12-14 11:02:35.000 348 21262.01 473.96 43120.88 48080.12 2021-12-14 11:02:36.000 348 21262.01 473.93 43120.89 48080.16 2021-12-14 11:02:37.000 348 21262.03 473.93 43120.91 48080.09 2021-12-14 11:02:38.000 348 21261.98 473.94 43120.92 48080.19 2021-12-14 11:02:39.000 348 21261.97 473.92 43120.92 48080.14 2021-12-14 11:02:40.000 348 21262.00 473.89 43120.92 48080.17 2021-12-14 11:02:41.000 348 21262.03 473.90 43120.94 48080.15 2021-12-14 11:02:42.000 348 21262.02 473.89 43120.97 48080.18 2021-12-14 11:02:43.000 348 21262.05 473.88 43120.96 48080.14 2021-12-14 11:02:44.000 348 21262.05 473.87 43120.94 48080.18 2021-12-14 11:02:45.000 348 21262.07 473.85 43120.95 48080.15 2021-12-14 11:02:46.000 348 21262.08 473.80 43120.96 48080.19 2021-12-14 11:02:47.000 348 21262.10 473.78 43121.02 48080.25 2021-12-14 11:02:48.000 348 21262.14 473.73 43121.02 48080.22 2021-12-14 11:02:49.000 348 21262.14 473.69 43121.05 48080.30 2021-12-14 11:02:50.000 348 21262.15 473.68 43121.06 48080.30 2021-12-14 11:02:51.000 348 21262.16 473.65 43121.08 48080.35 2021-12-14 11:02:52.000 348 21262.16 473.67 43121.12 48080.38 2021-12-14 11:02:53.000 348 21262.15 473.66 43121.15 48080.39 2021-12-14 11:02:54.000 348 21262.15 473.65 43121.13 48080.35 2021-12-14 11:02:55.000 348 21262.13 473.66 43121.14 48080.38 2021-12-14 11:02:56.000 348 21262.16 473.63 43121.18 48080.44 2021-12-14 11:02:57.000 348 21262.19 473.59 43121.19 48080.44 2021-12-14 11:02:58.000 348 21262.24 473.60 43121.19 48080.46 2021-12-14 11:02:59.000 348 21262.23 473.57 43121.20 48080.43 2021-12-14 11:03:00.000 348 21262.25 473.58 43121.20 48080.49 2021-12-14 11:03:01.000 348 21262.28 473.54 43121.23 48080.52 2021-12-14 11:03:02.000 348 21262.25 473.54 43121.25 48080.54 2021-12-14 11:03:03.000 348 21262.27 473.52 43121.31 48080.57 2021-12-14 11:03:04.000 348 21262.29 473.46 43121.38 48080.60 2021-12-14 11:03:05.000 348 21262.27 473.45 43121.41 48080.65 2021-12-14 11:03:06.000 348 21262.27 473.50 43121.44 48080.70 2021-12-14 11:03:07.000 348 21262.29 473.51 43121.44 48080.74 2021-12-14 11:03:08.000 348 21262.32 473.52 43121.43 48080.78 2021-12-14 11:03:09.000 348 21262.36 473.57 43121.45 48080.76 2021-12-14 11:03:10.000 348 21262.38 473.59 43121.44 48080.78 2021-12-14 11:03:11.000 348 21262.31 473.63 43121.43 48080.73 2021-12-14 11:03:12.000 348 21262.28 473.66 43121.40 48080.74 2021-12-14 11:03:13.000 348 21262.27 473.69 43121.41 48080.69 2021-12-14 11:03:14.000 348 21262.23 473.72 43121.36 48080.67 2021-12-14 11:03:15.000 348 21262.21 473.69 43121.32 48080.67 2021-12-14 11:03:16.000 348 21262.20 473.66 43121.31 48080.63 2021-12-14 11:03:17.000 348 21262.17 473.65 43121.30 48080.59 2021-12-14 11:03:18.000 348 21262.18 473.62 43121.27 48080.55 2021-12-14 11:03:19.000 348 21262.17 473.62 43121.24 48080.56 2021-12-14 11:03:20.000 348 21262.17 473.58 43121.24 48080.58 2021-12-14 11:03:21.000 348 21262.18 473.55 43121.24 48080.55 2021-12-14 11:03:22.000 348 21262.19 473.54 43121.26 48080.55 2021-12-14 11:03:23.000 348 21262.16 473.56 43121.27 48080.57 2021-12-14 11:03:24.000 348 21262.16 473.56 43121.23 48080.49 2021-12-14 11:03:25.000 348 21262.13 473.59 43121.21 48080.49 2021-12-14 11:03:26.000 348 21262.12 473.57 43121.19 48080.49 2021-12-14 11:03:27.000 348 21262.08 473.57 43121.13 48080.41 2021-12-14 11:03:28.000 348 21262.08 473.56 43121.15 48080.38 2021-12-14 11:03:29.000 348 21262.08 473.54 43121.16 48080.40 2021-12-14 11:03:30.000 348 21262.07 473.52 43121.15 48080.35 2021-12-14 11:03:31.000 348 21262.09 473.52 43121.12 48080.38 2021-12-14 11:03:32.000 348 21262.09 473.53 43121.08 48080.37 2021-12-14 11:03:33.000 348 21262.06 473.57 43121.09 48080.40 2021-12-14 11:03:34.000 348 21262.06 473.59 43121.07 48080.36 2021-12-14 11:03:35.000 348 21262.03 473.62 43121.03 48080.26 2021-12-14 11:03:36.000 348 21262.03 473.62 43121.03 48080.30 2021-12-14 11:03:37.000 348 21262.05 473.62 43121.04 48080.27 2021-12-14 11:03:38.000 348 21262.04 473.61 43120.98 48080.22 2021-12-14 11:03:39.000 348 21262.01 473.60 43120.99 48080.24 2021-12-14 11:03:40.000 348 21261.98 473.58 43120.96 48080.16 2021-12-14 11:03:41.000 348 21262.01 473.50 43120.95 48080.20 2021-12-14 11:03:42.000 348 21261.99 473.49 43120.98 48080.19 2021-12-14 11:03:43.000 348 21262.01 473.49 43121.02 48080.20 2021-12-14 11:03:44.000 348 21262.01 473.50 43121.05 48080.31 2021-12-14 11:03:45.000 348 21261.99 473.51 43121.05 48080.25 2021-12-14 11:03:46.000 348 21261.99 473.52 43121.06 48080.26 2021-12-14 11:03:47.000 348 21262.01 473.51 43121.04 48080.25 2021-12-14 11:03:48.000 348 21261.99 473.53 43121.05 48080.22 2021-12-14 11:03:49.000 348 21261.97 473.54 43121.02 48080.27 2021-12-14 11:03:50.000 348 21261.94 473.54 43121.01 48080.23 2021-12-14 11:03:51.000 348 21261.97 473.50 43120.99 48080.20 2021-12-14 11:03:52.000 348 21261.99 473.48 43121.04 48080.20 2021-12-14 11:03:53.000 348 21262.02 473.45 43121.06 48080.28 2021-12-14 11:03:54.000 348 21262.06 473.42 43121.09 48080.22 2021-12-14 11:03:55.000 348 21262.07 473.36 43121.16 48080.34 2021-12-14 11:03:56.000 348 21262.09 473.40 43121.18 48080.36 2021-12-14 11:03:57.000 348 21262.14 473.46 43121.21 48080.44 2021-12-14 11:03:58.000 348 21262.16 473.44 43121.29 48080.44 2021-12-14 11:03:59.000 348 21262.15 473.44 43121.41 48080.60 2021-12-14 11:04:00.000 348 21262.15 473.46 43121.40 48080.59 2021-12-14 11:04:01.000 348 21262.15 473.44 43121.45 48080.68 2021-12-14 11:04:02.000 348 21262.17 473.41 43121.43 48080.70 2021-12-14 11:04:03.000 348 21262.17 473.42 43121.41 48080.67 2021-12-14 11:04:04.000 348 21262.15 473.39 43121.42 48080.73 2021-12-14 11:04:05.000 348 21262.16 473.37 43121.46 48080.67 2021-12-14 11:04:06.000 348 21262.14 473.38 43121.44 48080.72 2021-12-14 11:04:07.000 348 21262.09 473.41 43121.44 48080.67 2021-12-14 11:04:08.000 348 21262.05 473.50 43121.40 48080.70 2021-12-14 11:04:09.000 348 21262.05 473.56 43121.37 48080.57 2021-12-14 11:04:10.000 348 21262.02 473.63 43121.33 48080.59 2021-12-14 11:04:11.000 348 21262.03 473.70 43121.30 48080.51 2021-12-14 11:04:12.000 348 21262.05 473.73 43121.24 48080.50 2021-12-14 11:04:13.000 348 21262.04 473.70 43121.20 48080.43 2021-12-14 11:04:14.000 348 21262.03 473.68 43121.17 48080.42 2021-12-14 11:04:15.000 348 21262.09 473.61 43121.13 48080.42 2021-12-14 11:04:16.000 348 21262.11 473.54 43121.10 48080.38 2021-12-14 11:04:17.000 348 21262.12 473.52 43121.13 48080.42 2021-12-14 11:04:18.000 348 21262.12 473.50 43121.12 48080.34 2021-12-14 11:04:19.000 348 21262.09 473.53 43121.11 48080.39 2021-12-14 11:04:20.000 348 21262.05 473.60 43121.09 48080.40 2021-12-14 11:04:21.000 348 21262.01 473.65 43121.03 48080.33 2021-12-14 11:04:22.000 348 21261.97 473.70 43120.99 48080.27 2021-12-14 11:04:23.000 348 21261.93 473.75 43120.96 48080.26 2021-12-14 11:04:24.000 348 21261.88 473.80 43120.89 48080.13 2021-12-14 11:04:25.000 348 21261.86 473.85 43120.84 48080.07 2021-12-14 11:04:26.000 348 21261.85 473.86 43120.80 48080.08 2021-12-14 11:04:27.000 348 21261.84 473.90 43120.76 48079.99 2021-12-14 11:04:28.000 348 21261.86 473.90 43120.72 48079.97 2021-12-14 11:04:29.000 348 21261.85 473.92 43120.73 48079.92 2021-12-14 11:04:30.000 348 21261.87 473.93 43120.76 48079.95 2021-12-14 11:04:31.000 348 21261.88 473.95 43120.71 48079.89 2021-12-14 11:04:32.000 348 21261.88 473.98 43120.73 48079.91 2021-12-14 11:04:33.000 348 21261.89 473.96 43120.76 48079.92 2021-12-14 11:04:34.000 348 21261.88 473.96 43120.73 48079.89 2021-12-14 11:04:35.000 348 21261.84 473.99 43120.69 48079.91 2021-12-14 11:04:36.000 348 21261.86 473.96 43120.72 48079.89 2021-12-14 11:04:37.000 348 21261.87 473.95 43120.71 48079.88 2021-12-14 11:04:38.000 348 21261.87 473.93 43120.73 48079.91 2021-12-14 11:04:39.000 348 21261.92 473.89 43120.76 48079.88 2021-12-14 11:04:40.000 348 21261.96 473.83 43120.76 48079.97 2021-12-14 11:04:41.000 348 21261.97 473.78 43120.81 48079.99 2021-12-14 11:04:42.000 348 21262.00 473.78 43120.85 48080.05 2021-12-14 11:04:43.000 348 21261.98 473.81 43120.86 48080.06 2021-12-14 11:04:44.000 348 21261.97 473.84 43120.84 48080.10 2021-12-14 11:04:45.000 348 21261.96 473.88 43120.84 48080.04 2021-12-14 11:04:46.000 348 21261.93 473.89 43120.82 48080.05 2021-12-14 11:04:47.000 348 21261.95 473.89 43120.80 48080.10 2021-12-14 11:04:48.000 348 21261.95 473.91 43120.80 48080.03 2021-12-14 11:04:49.000 348 21261.95 473.95 43120.83 48080.01 2021-12-14 11:04:50.000 348 21261.89 474.02 43120.78 48080.05 2021-12-14 11:04:51.000 348 21261.85 474.22 43120.70 48079.96 2021-12-14 11:04:52.000 348 21261.87 474.42 43120.58 48079.91 2021-12-14 11:04:53.000 348 21261.84 474.49 43120.47 48079.81 2021-12-14 11:04:54.000 348 21261.86 474.51 43120.35 48079.65 2021-12-14 11:04:55.000 348 21261.87 474.52 43120.29 48079.59 2021-12-14 11:04:56.000 348 21261.89 474.49 43120.22 48079.48 2021-12-14 11:04:57.000 348 21261.91 474.47 43120.20 48079.52 2021-12-14 11:04:58.000 348 21261.90 474.49 43120.20 48079.42 2021-12-14 11:04:59.000 348 21261.93 474.50 43120.17 48079.48 2021-12-14 11:05:00.000 348 21261.91 474.50 43120.15 48079.39 2021-12-14 11:05:01.000 348 21261.88 474.49 43120.15 48079.38 2021-12-14 11:05:02.000 348 21261.88 474.50 43120.09 48079.43 2021-12-14 11:05:03.000 348 21261.87 474.48 43120.10 48079.37 2021-12-14 11:05:04.000 348 21261.87 474.48 43120.10 48079.38 2021-12-14 11:05:05.000 348 21261.87 474.47 43120.08 48079.39 2021-12-14 11:05:06.000 348 21261.87 474.47 43120.11 48079.34 2021-12-14 11:05:07.000 348 21261.82 474.46 43120.11 48079.35 2021-12-14 11:05:08.000 348 21261.82 474.48 43120.08 48079.39 2021-12-14 11:05:09.000 348 21261.75 474.43 43120.08 48079.28 2021-12-14 11:05:10.000 348 21261.75 474.41 43120.03 48079.30 2021-12-14 11:05:11.000 348 21261.75 474.39 43120.03 48079.31 2021-12-14 11:05:12.000 348 21261.71 474.34 43120.07 48079.28 2021-12-14 11:05:13.000 348 21261.73 474.31 43120.08 48079.29 2021-12-14 11:05:14.000 348 21261.73 474.27 43120.09 48079.33 2021-12-14 11:05:15.000 348 21261.70 474.18 43120.11 48079.30 2021-12-14 11:05:16.000 348 21261.72 474.03 43120.19 48079.38 2021-12-14 11:05:17.000 348 21261.70 473.90 43120.31 48079.41 2021-12-14 11:05:18.000 348 21261.69 473.83 43120.40 48079.45 2021-12-14 11:05:19.000 348 21261.68 473.79 43120.45 48079.56 2021-12-14 11:05:20.000 348 21261.67 473.80 43120.51 48079.60 2021-12-14 11:05:21.000 348 21261.64 473.81 43120.52 48079.64 2021-12-14 11:05:22.000 348 21261.62 473.80 43120.55 48079.64 2021-12-14 11:05:23.000 348 21261.64 473.79 43120.60 48079.64 2021-12-14 11:05:24.000 348 21261.63 473.77 43120.57 48079.67 2021-12-14 11:05:25.000 348 21261.64 473.79 43120.56 48079.69 2021-12-14 11:05:26.000 348 21261.66 473.79 43120.56 48079.67 2021-12-14 11:05:27.000 348 21261.68 473.84 43120.56 48079.71 2021-12-14 11:05:28.000 348 21261.66 473.96 43120.50 48079.65 2021-12-14 11:05:29.000 348 21261.66 474.09 43120.41 48079.62 2021-12-14 11:05:30.000 348 21261.67 474.20 43120.33 48079.61 2021-12-14 11:05:31.000 348 21261.72 474.26 43120.21 48079.49 2021-12-14 11:05:32.000 348 21261.75 474.23 43120.18 48079.43 2021-12-14 11:05:33.000 348 21261.78 474.17 43120.15 48079.38 2021-12-14 11:05:34.000 348 21261.77 474.14 43120.11 48079.33 2021-12-14 11:05:35.000 348 21261.80 474.05 43120.15 48079.42 2021-12-14 11:05:36.000 348 21261.83 473.90 43120.18 48079.40 2021-12-14 11:05:37.000 348 21261.85 473.77 43120.28 48079.39 2021-12-14 11:05:38.000 348 21261.87 473.70 43120.37 48079.51 2021-12-14 11:05:39.000 348 21261.90 473.61 43120.41 48079.57 2021-12-14 11:05:40.000 348 21261.88 473.55 43120.45 48079.64 2021-12-14 11:05:41.000 348 21261.89 473.55 43120.46 48079.73 2021-12-14 11:05:42.000 348 21261.93 473.47 43120.54 48079.71 2021-12-14 11:05:43.000 348 21261.93 473.42 43120.59 48079.78 2021-12-14 11:05:44.000 348 21261.93 473.41 43120.63 48079.84 2021-12-14 11:05:45.000 348 21261.95 473.35 43120.67 48079.84 2021-12-14 11:05:46.000 348 21261.93 473.30 43120.67 48079.93 2021-12-14 11:05:47.000 348 21261.91 473.30 43120.69 48079.91 2021-12-14 11:05:48.000 348 21261.93 473.28 43120.71 48079.87 2021-12-14 11:05:49.000 348 21261.90 473.27 43120.76 48079.97 2021-12-14 11:05:50.000 348 21261.86 473.34 43120.76 48079.93 2021-12-14 11:05:51.000 348 21261.84 473.35 43120.72 48079.95 2021-12-14 11:05:52.000 348 21261.86 473.31 43120.71 48079.89 2021-12-14 11:05:53.000 348 21261.90 473.28 43120.71 48079.88 2021-12-14 11:05:54.000 348 21261.91 473.29 43120.72 48079.91 2021-12-14 11:05:55.000 348 21261.90 473.27 43120.75 48079.89 2021-12-14 11:05:56.000 348 21261.91 473.26 43120.76 48079.92 2021-12-14 11:05:57.000 348 21261.90 473.27 43120.72 48079.93 2021-12-14 11:05:58.000 348 21261.87 473.23 43120.75 48079.93 2021-12-14 11:05:59.000 348 21261.89 473.20 43120.77 48079.89 2021-12-14 11:06:00.000 348 21261.88 473.19 43120.79 48079.94 2021-12-14 11:06:01.000 348 21261.85 473.17 43120.80 48079.97 2021-12-14 11:06:02.000 348 21261.84 473.12 43120.80 48079.93 2021-12-14 11:06:03.000 348 21261.83 473.11 43120.82 48079.98 2021-12-14 11:06:04.000 348 21261.82 473.13 43120.84 48079.93 2021-12-14 11:06:05.000 348 21261.77 473.13 43120.84 48079.96 2021-12-14 11:06:06.000 348 21261.79 473.12 43120.84 48080.04 2021-12-14 11:06:07.000 348 21261.83 473.07 43120.86 48079.99 2021-12-14 11:06:08.000 348 21261.84 473.02 43120.89 48080.04 2021-12-14 11:06:09.000 348 21261.85 472.98 43120.95 48080.00 2021-12-14 11:06:10.000 348 21261.88 472.94 43120.98 48080.05 2021-12-14 11:06:11.000 348 21261.87 472.96 43120.99 48080.16 2021-12-14 11:06:12.000 348 21261.89 472.93 43121.01 48080.12 2021-12-14 11:06:13.000 348 21261.90 472.91 43121.03 48080.20 2021-12-14 11:06:14.000 348 21261.94 472.91 43121.05 48080.16 2021-12-14 11:06:15.000 348 21261.96 472.93 43121.08 48080.22 2021-12-14 11:06:16.000 348 21261.97 472.93 43121.07 48080.29 2021-12-14 11:06:17.000 348 21261.99 472.94 43121.09 48080.27 2021-12-14 11:06:18.000 348 21262.04 472.90 43121.12 48080.32 2021-12-14 11:06:19.000 348 21262.12 472.86 43121.17 48080.39 2021-12-14 11:06:20.000 348 21262.11 472.90 43121.18 48080.35 2021-12-14 11:06:21.000 348 21262.14 472.92 43121.21 48080.46 2021-12-14 11:06:22.000 348 21262.13 472.95 43121.22 48080.41 2021-12-14 11:06:23.000 348 21262.16 472.94 43121.21 48080.52 2021-12-14 11:06:24.000 348 21262.18 472.91 43121.25 48080.51 2021-12-14 11:06:25.000 348 21262.18 472.91 43121.23 48080.47 2021-12-14 11:06:26.000 348 21262.16 472.89 43121.29 48080.52 2021-12-14 11:06:27.000 348 21262.16 472.87 43121.31 48080.57 2021-12-14 11:06:28.000 348 21262.16 472.88 43121.29 48080.54 2021-12-14 11:06:29.000 348 21262.17 472.85 43121.37 48080.60 2021-12-14 11:06:30.000 348 21262.19 472.84 43121.40 48080.63 2021-12-14 11:06:31.000 348 21262.17 472.85 43121.42 48080.64 2021-12-14 11:06:32.000 348 21262.21 472.83 43121.45 48080.64 2021-12-14 11:06:33.000 348 21262.22 472.83 43121.46 48080.73 2021-12-14 11:06:34.000 348 21262.24 472.82 43121.45 48080.67 2021-12-14 11:06:35.000 348 21262.25 472.83 43121.46 48080.75 2021-12-14 11:06:36.000 348 21262.25 472.84 43121.48 48080.72 2021-12-14 11:06:37.000 348 21262.28 472.82 43121.46 48080.77 2021-12-14 11:06:38.000 348 21262.28 472.79 43121.44 48080.70 2021-12-14 11:06:39.000 348 21262.26 472.78 43121.49 48080.75 2021-12-14 11:06:40.000 348 21262.29 472.77 43121.47 48080.76 2021-12-14 11:06:41.000 348 21262.29 472.80 43121.47 48080.76 2021-12-14 11:06:42.000 348 21262.30 472.75 43121.47 48080.80 2021-12-14 11:06:43.000 348 21262.32 472.74 43121.49 48080.78 2021-12-14 11:06:44.000 348 21262.32 472.75 43121.46 48080.80 2021-12-14 11:06:45.000 348 21262.33 472.70 43121.49 48080.76 2021-12-14 11:06:46.000 348 21262.36 472.65 43121.51 48080.80 2021-12-14 11:06:47.000 348 21262.37 472.66 43121.50 48080.87 2021-12-14 11:06:48.000 348 21262.32 472.65 43121.53 48080.83 2021-12-14 11:06:49.000 348 21262.32 472.64 43121.56 48080.87 2021-12-14 11:06:50.000 348 21262.35 472.68 43121.58 48080.89 2021-12-14 11:06:51.000 348 21262.36 472.70 43121.55 48080.89 2021-12-14 11:06:52.000 348 21262.38 472.71 43121.55 48080.84 2021-12-14 11:06:53.000 348 21262.39 472.73 43121.54 48080.89 2021-12-14 11:06:54.000 348 21262.35 472.74 43121.53 48080.89 2021-12-14 11:06:55.000 348 21262.35 472.77 43121.51 48080.86 2021-12-14 11:06:56.000 348 21262.33 472.85 43121.45 48080.84 2021-12-14 11:06:57.000 348 21262.26 472.92 43121.41 48080.77 2021-12-14 11:06:58.000 348 21262.23 472.98 43121.33 48080.65 2021-12-14 11:06:59.000 348 21262.20 473.02 43121.29 48080.62 2021-12-14 11:07:00.000 348 21262.19 473.01 43121.25 48080.54 2021-12-14 11:07:01.000 348 21262.20 473.00 43121.24 48080.56 2021-12-14 11:07:02.000 348 21262.18 473.00 43121.18 48080.49 2021-12-14 11:07:03.000 348 21262.15 472.96 43121.20 48080.44 2021-12-14 11:07:04.000 348 21262.14 472.97 43121.19 48080.47 2021-12-14 11:07:05.000 348 21262.17 472.94 43121.23 48080.40 2021-12-14 11:07:06.000 348 21262.18 472.92 43121.21 48080.47 2021-12-14 11:07:07.000 348 21262.18 472.90 43121.21 48080.46 2021-12-14 11:07:08.000 348 21262.17 472.88 43121.21 48080.46 2021-12-14 11:07:09.000 348 21262.16 472.89 43121.24 48080.49 2021-12-14 11:07:10.000 348 21262.10 472.85 43121.29 48080.46 2021-12-14 11:07:11.000 348 21262.08 472.84 43121.28 48080.48 2021-12-14 11:07:12.000 348 21262.06 472.85 43121.26 48080.48 2021-12-14 11:07:13.000 348 21262.08 472.82 43121.30 48080.48 2021-12-14 11:07:14.000 348 21262.11 472.77 43121.26 48080.50 2021-12-14 11:07:15.000 348 21262.07 472.75 43121.29 48080.48 2021-12-14 11:07:16.000 348 21262.07 472.75 43121.30 48080.49 2021-12-14 11:07:17.000 348 21262.09 472.74 43121.32 48080.52 2021-12-14 11:07:18.000 348 21262.12 472.74 43121.34 48080.56 2021-12-14 11:07:19.000 348 21262.16 472.78 43121.37 48080.58 2021-12-14 11:07:20.000 348 21262.20 472.80 43121.39 48080.55 2021-12-14 11:07:21.000 348 21262.23 472.79 43121.37 48080.61 2021-12-14 11:07:22.000 348 21262.21 472.78 43121.35 48080.61 2021-12-14 11:07:23.000 348 21262.21 472.81 43121.37 48080.59 2021-12-14 11:07:24.000 348 21262.24 472.82 43121.36 48080.60 2021-12-14 11:07:25.000 348 21262.22 472.85 43121.37 48080.63 2021-12-14 11:07:26.000 348 21262.22 472.87 43121.35 48080.61 2021-12-14 11:07:27.000 348 21262.25 472.88 43121.32 48080.62 2021-12-14 11:07:28.000 348 21262.27 472.89 43121.33 48080.63 2021-12-14 11:07:29.000 348 21262.29 472.92 43121.32 48080.64 2021-12-14 11:07:30.000 348 21262.32 472.96 43121.34 48080.66 2021-12-14 11:07:31.000 348 21262.32 473.03 43121.35 48080.63 2021-12-14 11:07:32.000 348 21262.28 473.12 43121.31 48080.65 2021-12-14 11:07:33.000 348 21262.20 473.18 43121.27 48080.60 2021-12-14 11:07:34.000 348 21262.18 473.21 43121.27 48080.57 2021-12-14 11:07:35.000 348 21262.23 473.23 43121.22 48080.49 2021-12-14 11:07:36.000 348 21262.30 473.18 43121.20 48080.51 2021-12-14 11:07:37.000 348 21262.28 473.14 43121.25 48080.57 2021-12-14 11:07:38.000 348 21262.32 473.11 43121.30 48080.58 2021-12-14 11:07:39.000 348 21262.34 473.11 43121.32 48080.67 2021-12-14 11:07:40.000 348 21262.34 473.08 43121.35 48080.64 2021-12-14 11:07:41.000 348 21262.38 473.07 43121.37 48080.62 2021-12-14 11:07:42.000 348 21262.36 473.08 43121.35 48080.66 2021-12-14 11:07:43.000 348 21262.37 473.08 43121.37 48080.68 2021-12-14 11:07:44.000 348 21262.39 473.09 43121.37 48080.74 2021-12-14 11:07:45.000 348 21262.35 473.10 43121.37 48080.69 2021-12-14 11:07:46.000 348 21262.33 473.12 43121.38 48080.68 2021-12-14 11:07:47.000 348 21262.33 473.09 43121.39 48080.67 2021-12-14 11:07:48.000 348 21262.34 473.09 43121.35 48080.72 2021-12-14 11:07:49.000 348 21262.32 473.09 43121.35 48080.69 2021-12-14 11:07:50.000 348 21262.25 473.06 43121.38 48080.71 2021-12-14 11:07:51.000 348 21262.21 473.02 43121.37 48080.66 2021-12-14 11:07:52.000 348 21262.19 473.01 43121.41 48080.70 2021-12-14 11:07:53.000 348 21262.20 473.01 43121.40 48080.62 2021-12-14 11:07:54.000 348 21262.16 473.05 43121.35 48080.64 2021-12-14 11:07:55.000 348 21262.16 473.07 43121.33 48080.65 2021-12-14 11:07:56.000 348 21262.19 473.08 43121.32 48080.59 2021-12-14 11:07:57.000 348 21262.19 473.14 43121.33 48080.55 2021-12-14 11:07:58.000 348 21262.15 473.14 43121.31 48080.61 2021-12-14 11:07:59.000 348 21262.12 473.14 43121.29 48080.54 2021-12-14 11:08:00.000 348 21262.13 473.12 43121.24 48080.57 2021-12-14 11:08:01.000 348 21262.10 473.12 43121.23 48080.49 2021-12-14 11:08:02.000 348 21262.09 473.07 43121.22 48080.48 2021-12-14 11:08:03.000 348 21262.06 473.07 43121.23 48080.53 2021-12-14 11:08:04.000 348 21262.04 473.06 43121.24 48080.47 2021-12-14 11:08:05.000 348 21262.03 473.04 43121.25 48080.49 2021-12-14 11:08:06.000 348 21262.02 473.05 43121.26 48080.47 2021-12-14 11:08:07.000 348 21261.99 473.05 43121.26 48080.48 2021-12-14 11:08:08.000 348 21262.00 473.03 43121.27 48080.45 2021-12-14 11:08:09.000 348 21262.00 473.04 43121.27 48080.48 2021-12-14 11:08:10.000 348 21262.05 473.03 43121.28 48080.48 2021-12-14 11:08:11.000 348 21262.08 473.00 43121.32 48080.50 2021-12-14 11:08:12.000 348 21262.10 472.98 43121.32 48080.54 2021-12-14 11:08:13.000 348 21262.14 472.96 43121.31 48080.52 2021-12-14 11:08:14.000 348 21262.15 473.00 43121.29 48080.58 2021-12-14 11:08:15.000 348 21262.14 473.06 43121.28 48080.54 2021-12-14 11:08:16.000 348 21262.10 473.11 43121.23 48080.50 2021-12-14 11:08:17.000 348 21262.05 473.17 43121.16 48080.52 2021-12-14 11:08:18.000 348 21261.99 473.36 43121.08 48080.39 2021-12-14 11:08:19.000 348 21261.95 473.56 43120.96 48080.32 2021-12-14 11:08:20.000 348 21261.92 473.69 43120.77 48080.16 2021-12-14 11:08:21.000 348 21261.92 473.73 43120.63 48079.98 2021-12-14 11:08:22.000 348 21261.91 473.75 43120.52 48079.94 2021-12-14 11:08:23.000 348 21261.92 473.74 43120.48 48079.79 2021-12-14 11:08:24.000 348 21261.91 473.74 43120.43 48079.70 2021-12-14 11:08:25.000 348 21261.94 473.73 43120.43 48079.70 2021-12-14 11:08:26.000 348 21261.95 473.71 43120.42 48079.68 2021-12-14 11:08:27.000 348 21261.96 473.71 43120.39 48079.69 2021-12-14 11:08:28.000 348 21261.97 473.69 43120.40 48079.67 2021-12-14 11:08:29.000 348 21261.99 473.70 43120.37 48079.67 2021-12-14 11:08:30.000 348 21261.98 473.70 43120.38 48079.67 2021-12-14 11:08:31.000 348 21261.96 473.71 43120.38 48079.66 2021-12-14 11:08:32.000 348 21262.01 473.69 43120.36 48079.65 2021-12-14 11:08:33.000 348 21262.01 473.66 43120.40 48079.68 2021-12-14 11:08:34.000 348 21262.00 473.60 43120.41 48079.63 2021-12-14 11:08:35.000 348 21262.02 473.49 43120.42 48079.70 2021-12-14 11:08:36.000 348 21262.04 473.34 43120.48 48079.74 2021-12-14 11:08:37.000 348 21262.08 473.25 43120.52 48079.78 2021-12-14 11:08:38.000 348 21262.07 473.20 43120.60 48079.86 2021-12-14 11:08:39.000 348 21262.07 473.17 43120.66 48079.87 2021-12-14 11:08:40.000 348 21262.11 473.15 43120.73 48079.97 2021-12-14 11:08:41.000 348 21262.13 473.07 43120.77 48080.02 2021-12-14 11:08:42.000 348 21262.13 473.07 43120.76 48080.01 2021-12-14 11:08:43.000 348 21262.16 473.08 43120.78 48080.07 2021-12-14 11:08:44.000 348 21262.17 473.04 43120.82 48080.14 2021-12-14 11:08:45.000 348 21262.15 473.02 43120.82 48080.09 2021-12-14 11:08:46.000 348 21262.14 472.98 43120.88 48080.15 2021-12-14 11:08:47.000 348 21262.13 473.00 43120.91 48080.16 2021-12-14 11:08:48.000 348 21262.19 472.96 43120.93 48080.14 2021-12-14 11:08:49.000 348 21262.18 472.94 43120.94 48080.24 2021-12-14 11:08:50.000 348 21262.16 472.93 43120.93 48080.22 2021-12-14 11:08:51.000 348 21262.16 472.91 43120.97 48080.18 2021-12-14 11:08:52.000 348 21262.10 472.98 43120.94 48080.24 2021-12-14 11:08:53.000 348 21262.09 473.06 43120.89 48080.21 2021-12-14 11:08:54.000 348 21262.09 473.16 43120.82 48080.09 2021-12-14 11:08:55.000 348 21262.06 473.27 43120.76 48080.10 2021-12-14 11:08:56.000 348 21262.03 473.34 43120.66 48079.99 2021-12-14 11:08:57.000 348 21262.00 473.37 43120.62 48079.94 2021-12-14 11:08:58.000 348 21261.99 473.36 43120.60 48079.91 2021-12-14 11:08:59.000 348 21262.00 473.37 43120.55 48079.88 2021-12-14 11:09:00.000 348 21262.00 473.40 43120.53 48079.81 2021-12-14 11:09:01.000 348 21262.00 473.44 43120.48 48079.78 2021-12-14 11:09:02.000 348 21261.99 473.47 43120.44 48079.76 2021-12-14 11:09:03.000 348 21261.99 473.46 43120.45 48079.77 2021-12-14 11:09:04.000 348 21262.04 473.32 43120.50 48079.71 2021-12-14 11:09:05.000 348 21262.01 473.20 43120.59 48079.78 2021-12-14 11:09:06.000 348 21262.03 473.14 43120.68 48079.82 2021-12-14 11:09:07.000 348 21262.04 473.08 43120.74 48079.94 2021-12-14 11:09:08.000 348 21262.07 473.02 43120.81 48079.95 2021-12-14 11:09:09.000 348 21262.11 472.97 43120.87 48080.08 2021-12-14 11:09:10.000 348 21262.10 472.98 43120.91 48080.11 2021-12-14 11:09:11.000 348 21262.10 473.00 43120.92 48080.13 2021-12-14 11:09:12.000 348 21262.10 473.00 43120.95 48080.18 2021-12-14 11:09:13.000 348 21262.12 472.99 43121.00 48080.17 2021-12-14 11:09:14.000 348 21262.11 472.99 43120.97 48080.23 2021-12-14 11:09:15.000 348 21262.07 472.99 43120.97 48080.23 2021-12-14 11:09:16.000 348 21262.12 472.97 43121.02 48080.23 2021-12-14 11:09:17.000 348 21262.14 472.96 43121.03 48080.28 2021-12-14 11:09:18.000 348 21262.14 472.99 43121.05 48080.25 2021-12-14 11:09:19.000 348 21262.14 472.98 43121.08 48080.32 2021-12-14 11:09:20.000 348 21262.17 472.96 43121.09 48080.36 2021-12-14 11:09:21.000 348 21262.18 472.94 43121.09 48080.35 2021-12-14 11:09:22.000 348 21262.19 472.95 43121.14 48080.40 2021-12-14 11:09:23.000 348 21262.20 472.96 43121.16 48080.38 2021-12-14 11:09:24.000 348 21262.20 472.95 43121.15 48080.43 2021-12-14 11:09:25.000 348 21262.17 472.95 43121.13 48080.41 2021-12-14 11:09:26.000 348 21262.21 472.94 43121.13 48080.47 2021-12-14 11:09:27.000 348 21262.23 472.92 43121.15 48080.46 2021-12-14 11:09:28.000 348 21262.23 472.89 43121.16 48080.50 2021-12-14 11:09:29.000 348 21262.25 472.82 43121.22 48080.46 2021-12-14 11:09:30.000 348 21262.29 472.75 43121.29 48080.59 2021-12-14 11:09:31.000 348 21262.28 472.72 43121.32 48080.57 2021-12-14 11:09:32.000 348 21262.24 472.73 43121.33 48080.66 2021-12-14 11:09:33.000 348 21262.22 472.78 43121.36 48080.62 2021-12-14 11:09:34.000 348 21262.19 472.78 43121.36 48080.58 2021-12-14 11:09:35.000 348 21262.16 472.80 43121.34 48080.63 2021-12-14 11:09:36.000 348 21262.14 472.81 43121.33 48080.56 2021-12-14 11:09:37.000 348 21262.14 472.81 43121.35 48080.60 2021-12-14 11:09:38.000 348 21262.12 472.80 43121.35 48080.58 2021-12-14 11:09:39.000 348 21262.12 472.81 43121.37 48080.53 2021-12-14 11:09:40.000 348 21262.08 472.82 43121.35 48080.56 2021-12-14 11:09:41.000 348 21262.11 472.74 43121.35 48080.52 2021-12-14 11:09:42.000 348 21262.11 472.71 43121.34 48080.56 2021-12-14 11:09:43.000 348 21262.12 472.67 43121.36 48080.57 2021-12-14 11:09:44.000 348 21262.12 472.62 43121.40 48080.55 2021-12-14 11:09:45.000 348 21262.12 472.57 43121.42 48080.65 2021-12-14 11:09:46.000 348 21262.14 472.55 43121.43 48080.58 2021-12-14 11:09:47.000 348 21262.15 472.54 43121.43 48080.63 2021-12-14 11:09:48.000 348 21262.14 472.51 43121.42 48080.65 2021-12-14 11:09:49.000 348 21262.18 472.47 43121.46 48080.66 2021-12-14 11:09:50.000 348 21262.16 472.46 43121.50 48080.71 2021-12-14 11:09:51.000 348 21262.14 472.44 43121.50 48080.69 2021-12-14 11:09:52.000 348 21262.13 472.41 43121.50 48080.73 2021-12-14 11:09:53.000 348 21262.12 472.39 43121.54 48080.67 2021-12-14 11:09:54.000 348 21262.14 472.42 43121.55 48080.72 2021-12-14 11:09:55.000 348 21262.17 472.45 43121.53 48080.74 2021-12-14 11:09:56.000 348 21262.19 472.44 43121.53 48080.72 2021-12-14 11:09:57.000 348 21262.17 472.44 43121.53 48080.79 2021-12-14 11:09:58.000 348 21262.16 472.44 43121.51 48080.72 2021-12-14 11:09:59.000 348 21262.18 472.42 43121.54 48080.74 2021-12-14 11:10:00.000 348 21262.18 472.39 43121.59 48080.73 2021-12-14 11:10:01.000 348 21262.17 472.39 43121.56 48080.73 2021-12-14 11:10:02.000 348 21262.12 472.42 43121.54 48080.74 2021-12-14 11:10:03.000 348 21262.10 472.42 43121.54 48080.72 2021-12-14 11:10:04.000 348 21262.05 472.47 43121.51 48080.70 2021-12-14 11:10:05.000 348 21261.96 472.54 43121.44 48080.61 2021-12-14 11:10:06.000 348 21261.93 472.63 43121.37 48080.56 2021-12-14 11:10:07.000 348 21261.93 472.63 43121.32 48080.50 2021-12-14 11:10:08.000 348 21261.92 472.65 43121.26 48080.44 2021-12-14 11:10:09.000 348 21261.89 472.67 43121.27 48080.46 2021-12-14 11:10:10.000 348 21261.89 472.68 43121.26 48080.38 2021-12-14 11:10:11.000 348 21261.90 472.70 43121.23 48080.33 2021-12-14 11:10:12.000 348 21261.90 472.74 43121.20 48080.30 2021-12-14 11:10:13.000 348 21261.85 472.73 43121.17 48080.22 2021-12-14 11:10:14.000 348 21261.81 472.69 43121.15 48080.16 2021-12-14 11:10:15.000 348 21261.79 472.70 43121.09 48080.19 2021-12-14 11:10:16.000 348 21261.80 472.69 43121.07 48080.11 2021-12-14 11:10:17.000 348 21261.83 472.66 43121.10 48080.14 2021-12-14 11:10:18.000 348 21261.85 472.63 43121.08 48080.10 2021-12-14 11:10:19.000 348 21261.85 472.60 43121.11 48080.10 2021-12-14 11:10:20.000 348 21261.85 472.57 43121.11 48080.16 2021-12-14 11:10:21.000 348 21261.86 472.56 43121.11 48080.13 2021-12-14 11:10:22.000 348 21261.86 472.53 43121.12 48080.18 2021-12-14 11:10:23.000 348 21261.87 472.50 43121.12 48080.17 2021-12-14 11:10:24.000 348 21261.87 472.49 43121.18 48080.17 2021-12-14 11:10:25.000 348 21261.86 472.50 43121.15 48080.25 2021-12-14 11:10:26.000 348 21261.84 472.50 43121.17 48080.22 2021-12-14 11:10:27.000 348 21261.86 472.51 43121.17 48080.23 2021-12-14 11:10:28.000 348 21261.86 472.50 43121.16 48080.19 2021-12-14 11:10:29.000 348 21261.81 472.49 43121.13 48080.20 2021-12-14 11:10:30.000 348 21261.83 472.46 43121.10 48080.22 2021-12-14 11:10:31.000 348 21261.81 472.46 43121.15 48080.19 2021-12-14 11:10:32.000 348 21261.81 472.41 43121.17 48080.20 2021-12-14 11:10:33.000 348 21261.78 472.39 43121.16 48080.25 2021-12-14 11:10:34.000 348 21261.78 472.37 43121.15 48080.17 2021-12-14 11:10:35.000 348 21261.80 472.35 43121.16 48080.23 2021-12-14 11:10:36.000 348 21261.77 472.35 43121.16 48080.23 2021-12-14 11:10:37.000 348 21261.74 472.37 43121.13 48080.20 2021-12-14 11:10:38.000 348 21261.71 472.42 43121.07 48080.19 2021-12-14 11:10:39.000 348 21261.74 472.38 43121.08 48080.13 2021-12-14 11:10:40.000 348 21261.76 472.37 43121.12 48080.17 2021-12-14 11:10:41.000 348 21261.76 472.36 43121.08 48080.16 2021-12-14 11:10:42.000 348 21261.82 472.32 43121.11 48080.16 2021-12-14 11:10:43.000 348 21261.89 472.31 43121.13 48080.22 2021-12-14 11:10:44.000 348 21261.90 472.30 43121.16 48080.22 2021-12-14 11:10:45.000 348 21261.89 472.27 43121.12 48080.23 2021-12-14 11:10:46.000 348 21261.89 472.26 43121.16 48080.27 2021-12-14 11:10:47.000 348 21261.92 472.26 43121.19 48080.29 2021-12-14 11:10:48.000 348 21261.95 472.25 43121.18 48080.33 2021-12-14 11:10:49.000 348 21261.98 472.22 43121.18 48080.29 2021-12-14 11:10:50.000 348 21261.98 472.18 43121.22 48080.35 2021-12-14 11:10:51.000 348 21262.02 472.13 43121.24 48080.41 2021-12-14 11:10:52.000 348 21262.02 472.15 43121.27 48080.39 2021-12-14 11:10:53.000 348 21262.02 472.16 43121.26 48080.46 2021-12-14 11:10:54.000 348 21262.01 472.13 43121.28 48080.43 2021-12-14 11:10:55.000 348 21262.04 472.12 43121.29 48080.43 2021-12-14 11:10:56.000 348 21262.01 472.14 43121.28 48080.45 2021-12-14 11:10:57.000 348 21261.99 472.20 43121.29 48080.45 2021-12-14 11:10:58.000 348 21261.99 472.20 43121.29 48080.48 2021-12-14 11:10:59.000 348 21261.95 472.29 43121.28 48080.43 2021-12-14 11:11:00.000 348 21261.97 472.32 43121.22 48080.40 2021-12-14 11:11:01.000 348 21261.96 472.38 43121.18 48080.38 2021-12-14 11:11:02.000 348 21261.97 472.35 43121.22 48080.34 2021-12-14 11:11:03.000 348 21261.96 472.36 43121.19 48080.34 2021-12-14 11:11:04.000 348 21261.95 472.40 43121.18 48080.35 2021-12-14 11:11:05.000 348 21262.00 472.43 43121.16 48080.33 2021-12-14 11:11:06.000 348 21262.02 472.46 43121.13 48080.34 2021-12-14 11:11:07.000 348 21262.03 472.47 43121.13 48080.33 2021-12-14 11:11:08.000 348 21262.03 472.51 43121.14 48080.32 2021-12-14 11:11:09.000 348 21261.99 472.54 43121.11 48080.29 2021-12-14 11:11:10.000 348 21261.95 472.58 43121.08 48080.28 2021-12-14 11:11:11.000 348 21261.94 472.58 43121.04 48080.25 2021-12-14 11:11:12.000 348 21261.97 472.59 43121.01 48080.19 2021-12-14 11:11:13.000 348 21261.96 472.58 43120.96 48080.19 2021-12-14 11:11:14.000 348 21261.96 472.58 43120.93 48080.16 2021-12-14 11:11:15.000 348 21261.94 472.59 43120.96 48080.20 2021-12-14 11:11:16.000 348 21261.96 472.55 43120.96 48080.10 2021-12-14 11:11:17.000 348 21261.95 472.52 43120.96 48080.15 2021-12-14 11:11:18.000 348 21261.97 472.49 43120.96 48080.10 2021-12-14 11:11:19.000 348 21262.01 472.45 43120.96 48080.14 2021-12-14 11:11:20.000 348 21261.98 472.46 43120.93 48080.14 2021-12-14 11:11:21.000 348 21261.96 472.47 43120.90 48080.14 2021-12-14 11:11:22.000 348 21261.95 472.47 43120.93 48080.14 2021-12-14 11:11:23.000 348 21261.89 472.49 43120.92 48080.08 2021-12-14 11:11:24.000 348 21261.81 472.51 43120.90 48080.07 2021-12-14 11:11:25.000 348 21261.78 472.50 43120.84 48079.99 2021-12-14 11:11:26.000 348 21261.78 472.47 43120.82 48079.94 2021-12-14 11:11:27.000 348 21261.75 472.41 43120.82 48079.96 2021-12-14 11:11:28.000 348 21261.72 472.35 43120.81 48079.88 2021-12-14 11:11:29.000 348 21261.70 472.32 43120.80 48079.89 2021-12-14 11:11:30.000 348 21261.70 472.27 43120.82 48079.87 2021-12-14 11:11:31.000 348 21261.69 472.27 43120.83 48079.88 2021-12-14 11:11:32.000 348 21261.74 472.24 43120.84 48079.93 2021-12-14 11:11:33.000 348 21261.73 472.23 43120.82 48079.94 2021-12-14 11:11:34.000 348 21261.77 472.18 43120.83 48079.92 2021-12-14 11:11:35.000 348 21261.74 472.18 43120.85 48079.94 2021-12-14 11:11:36.000 348 21261.71 472.28 43120.86 48079.96 2021-12-14 11:11:37.000 348 21261.71 472.42 43120.82 48079.96 2021-12-14 11:11:38.000 348 21261.66 472.50 43120.72 48079.88 2021-12-14 11:11:39.000 348 21261.65 472.52 43120.65 48079.75 2021-12-14 11:11:40.000 348 21261.68 472.51 43120.61 48079.72 2021-12-14 11:11:41.000 348 21261.70 472.47 43120.58 48079.70 2021-12-14 11:11:42.000 348 21261.72 472.43 43120.59 48079.67 2021-12-14 11:11:43.000 348 21261.73 472.40 43120.58 48079.73 2021-12-14 11:11:44.000 348 21261.76 472.37 43120.60 48079.67 2021-12-14 11:11:45.000 348 21261.74 472.38 43120.63 48079.77 2021-12-14 11:11:46.000 348 21261.76 472.38 43120.63 48079.78 2021-12-14 11:11:47.000 348 21261.81 472.36 43120.62 48079.77 2021-12-14 11:11:48.000 348 21261.88 472.28 43120.65 48079.79 2021-12-14 11:11:49.000 348 21261.90 472.14 43120.72 48079.85 2021-12-14 11:11:50.000 348 21261.89 472.14 43120.73 48079.85 2021-12-14 11:11:51.000 348 21261.86 472.18 43120.78 48079.91 2021-12-14 11:11:52.000 348 21261.79 472.26 43120.74 48079.92 2021-12-14 11:11:53.000 348 21261.80 472.29 43120.73 48079.89 2021-12-14 11:11:54.000 348 21261.80 472.32 43120.63 48079.85 2021-12-14 11:11:55.000 348 21261.80 472.29 43120.63 48079.79 2021-12-14 11:11:56.000 348 21261.83 472.20 43120.66 48079.77 2021-12-14 11:11:57.000 348 21261.83 472.09 43120.69 48079.83 2021-12-14 11:11:58.000 348 21261.89 471.98 43120.75 48079.85 2021-12-14 11:11:59.000 348 21261.95 471.88 43120.81 48079.95 2021-12-14 11:12:00.000 348 21261.93 471.85 43120.88 48079.99 2021-12-14 11:12:01.000 348 21261.97 471.82 43120.93 48080.04 2021-12-14 11:12:02.000 348 21261.97 471.79 43120.96 48080.13 2021-12-14 11:12:03.000 348 21261.98 471.76 43120.99 48080.17 2021-12-14 11:12:04.000 348 21262.00 471.72 43121.06 48080.20 2021-12-14 11:12:05.000 348 21262.04 471.71 43121.07 48080.25 2021-12-14 11:12:06.000 348 21262.07 471.68 43121.09 48080.31 2021-12-14 11:12:07.000 348 21262.11 471.62 43121.12 48080.30 2021-12-14 11:12:08.000 348 21262.10 471.64 43121.14 48080.39 2021-12-14 11:12:09.000 348 21262.09 471.65 43121.18 48080.36 2021-12-14 11:12:10.000 348 21262.13 471.62 43121.22 48080.42 2021-12-14 11:12:11.000 348 21262.17 471.63 43121.23 48080.44 2021-12-14 11:12:12.000 348 21262.23 471.60 43121.26 48080.51 2021-12-14 11:12:13.000 348 21262.23 471.59 43121.30 48080.50 2021-12-14 11:12:14.000 348 21262.25 471.59 43121.35 48080.58 2021-12-14 11:12:15.000 348 21262.25 471.60 43121.37 48080.60 2021-12-14 11:12:16.000 348 21262.27 471.58 43121.40 48080.60 2021-12-14 11:12:17.000 348 21262.28 471.59 43121.38 48080.66 2021-12-14 11:12:18.000 348 21262.30 471.59 43121.41 48080.61 2021-12-14 11:12:19.000 348 21262.30 471.57 43121.42 48080.68 2021-12-14 11:12:20.000 348 21262.25 471.63 43121.42 48080.67 2021-12-14 11:12:21.000 348 21262.26 471.67 43121.42 48080.65 2021-12-14 11:12:22.000 348 21262.27 471.70 43121.41 48080.70 2021-12-14 11:12:23.000 348 21262.31 471.66 43121.44 48080.67 2021-12-14 11:12:24.000 348 21262.33 471.66 43121.45 48080.73 2021-12-14 11:12:25.000 348 21262.34 471.68 43121.46 48080.70 2021-12-14 11:12:26.000 348 21262.34 471.69 43121.46 48080.71 2021-12-14 11:12:27.000 348 21262.33 471.74 43121.45 48080.73 2021-12-14 11:12:28.000 348 21262.35 471.74 43121.45 48080.73 2021-12-14 11:12:29.000 348 21262.34 471.79 43121.45 48080.77 2021-12-14 11:12:30.000 348 21262.32 471.80 43121.45 48080.73 2021-12-14 11:12:31.000 348 21262.34 471.81 43121.45 48080.79 2021-12-14 11:12:32.000 348 21262.36 471.82 43121.45 48080.76 2021-12-14 11:12:33.000 348 21262.33 471.82 43121.45 48080.71 2021-12-14 11:12:34.000 348 21262.29 471.85 43121.45 48080.78 2021-12-14 11:12:35.000 348 21262.31 471.81 43121.49 48080.73 2021-12-14 11:12:36.000 348 21262.27 471.82 43121.48 48080.72 2021-12-14 11:12:37.000 348 21262.23 471.87 43121.45 48080.72 2021-12-14 11:12:38.000 348 21262.21 471.92 43121.41 48080.65 2021-12-14 11:12:39.000 348 21262.19 471.92 43121.40 48080.67 2021-12-14 11:12:40.000 348 21262.20 471.92 43121.41 48080.65 2021-12-14 11:12:41.000 348 21262.16 471.94 43121.35 48080.64 2021-12-14 11:12:42.000 348 21262.14 471.90 43121.36 48080.57 2021-12-14 11:12:43.000 348 21262.13 471.87 43121.39 48080.60 2021-12-14 11:12:44.000 348 21262.07 471.86 43121.41 48080.56 2021-12-14 11:12:45.000 348 21262.06 471.88 43121.39 48080.55 2021-12-14 11:12:46.000 348 21262.04 471.87 43121.37 48080.52 2021-12-14 11:12:47.000 348 21262.04 471.86 43121.31 48080.54 2021-12-14 11:12:48.000 348 21262.00 471.88 43121.31 48080.49 2021-12-14 11:12:49.000 348 21261.99 471.88 43121.30 48080.44 2021-12-14 11:12:50.000 348 21262.01 471.87 43121.26 48080.46 2021-12-14 11:12:51.000 348 21261.99 471.85 43121.26 48080.41 2021-12-14 11:12:52.000 348 21262.00 471.86 43121.31 48080.47 2021-12-14 11:12:53.000 348 21261.99 471.86 43121.28 48080.39 2021-12-14 11:12:54.000 348 21262.02 471.86 43121.28 48080.48 2021-12-14 11:12:55.000 348 21262.04 471.85 43121.30 48080.42 2021-12-14 11:12:56.000 348 21262.05 471.87 43121.26 48080.45 2021-12-14 11:12:57.000 348 21262.04 471.83 43121.25 48080.41 2021-12-14 11:12:58.000 348 21262.05 471.81 43121.26 48080.47 2021-12-14 11:12:59.000 348 21262.06 471.78 43121.25 48080.43 2021-12-14 11:13:00.000 348 21262.06 471.74 43121.28 48080.47 2021-12-14 11:13:01.000 348 21262.07 471.72 43121.30 48080.51 2021-12-14 11:13:02.000 348 21262.07 471.70 43121.30 48080.49 2021-12-14 11:13:03.000 348 21262.05 471.68 43121.33 48080.55 2021-12-14 11:13:04.000 348 21262.06 471.68 43121.38 48080.54 2021-12-14 11:13:05.000 348 21262.03 471.69 43121.40 48080.58 2021-12-14 11:13:06.000 348 21262.02 471.68 43121.41 48080.61 2021-12-14 11:13:07.000 348 21262.02 471.66 43121.42 48080.56 2021-12-14 11:13:08.000 348 21262.00 471.67 43121.45 48080.60 2021-12-14 11:13:09.000 348 21262.01 471.65 43121.48 48080.57 2021-12-14 11:13:10.000 348 21262.00 471.66 43121.45 48080.58 2021-12-14 11:13:11.000 348 21261.99 471.67 43121.41 48080.61 2021-12-14 11:13:12.000 348 21261.98 471.66 43121.42 48080.58 2021-12-14 11:13:13.000 348 21261.94 471.66 43121.43 48080.59 2021-12-14 11:13:14.000 348 21261.93 471.69 43121.46 48080.55 2021-12-14 11:13:15.000 348 21261.94 471.78 43121.43 48080.56 2021-12-14 11:13:16.000 348 21261.92 471.87 43121.37 48080.57 2021-12-14 11:13:17.000 348 21261.85 471.98 43121.33 48080.47 2021-12-14 11:13:18.000 348 21261.83 472.05 43121.26 48080.43 2021-12-14 11:13:19.000 348 21261.81 472.08 43121.20 48080.26 2021-12-14 11:13:20.000 348 21261.79 472.10 43121.19 48080.28 2021-12-14 11:13:21.000 348 21261.76 472.05 43121.15 48080.21 2021-12-14 11:13:22.000 348 21261.74 472.07 43121.11 48080.12 2021-12-14 11:13:23.000 348 21261.72 472.09 43121.08 48080.18 2021-12-14 11:13:24.000 348 21261.74 472.08 43121.06 48080.09 2021-12-14 11:13:25.000 348 21261.69 472.09 43121.06 48080.13 2021-12-14 11:13:26.000 348 21261.67 472.08 43121.04 48080.10 2021-12-14 11:13:27.000 348 21261.68 472.06 43121.07 48080.12 2021-12-14 11:13:28.000 348 21261.67 472.05 43121.06 48080.08 2021-12-14 11:13:29.000 348 21261.67 472.05 43121.03 48080.11 2021-12-14 11:13:30.000 348 21261.66 472.03 43121.03 48080.08 2021-12-14 11:13:31.000 348 21261.65 472.04 43121.06 48080.12 2021-12-14 11:13:32.000 348 21261.69 472.01 43121.07 48080.11 2021-12-14 11:13:33.000 348 21261.67 472.00 43121.08 48080.06 2021-12-14 11:13:34.000 348 21261.69 472.02 43121.07 48080.14 2021-12-14 11:13:35.000 348 21261.66 472.05 43121.06 48080.07 2021-12-14 11:13:36.000 348 21261.67 472.03 43121.02 48080.07 2021-12-14 11:13:37.000 348 21261.68 472.04 43121.04 48080.09 2021-12-14 11:13:38.000 348 21261.67 472.03 43121.02 48080.03 2021-12-14 11:13:39.000 348 21261.66 472.05 43121.02 48080.08 2021-12-14 11:13:40.000 348 21261.64 472.07 43120.98 48080.04 2021-12-14 11:13:41.000 348 21261.61 472.12 43120.96 48080.03 2021-12-14 11:13:42.000 348 21261.59 472.13 43120.96 48080.02 2021-12-14 11:13:43.000 348 21261.61 472.15 43120.96 48079.98 2021-12-14 11:13:44.000 348 21261.62 472.17 43120.93 48079.95 2021-12-14 11:13:45.000 348 21261.64 472.15 43120.94 48080.00 2021-12-14 11:13:46.000 348 21261.66 472.15 43120.95 48080.01 2021-12-14 11:13:47.000 348 21261.64 472.19 43120.93 48079.93 2021-12-14 11:13:48.000 348 21261.63 472.17 43120.91 48079.93 2021-12-14 11:13:49.000 348 21261.61 472.21 43120.91 48079.95 2021-12-14 11:13:50.000 348 21261.61 472.19 43120.92 48079.94 2021-12-14 11:13:51.000 348 21261.62 472.20 43120.91 48079.95 2021-12-14 11:13:52.000 348 21261.63 472.21 43120.90 48079.88 2021-12-14 11:13:53.000 348 21261.63 472.22 43120.88 48079.94 2021-12-14 11:13:54.000 348 21261.60 472.23 43120.88 48079.96 2021-12-14 11:13:55.000 348 21261.62 472.23 43120.89 48079.93 2021-12-14 11:13:56.000 348 21261.62 472.25 43120.85 48079.95 2021-12-14 11:13:57.000 348 21261.62 472.28 43120.84 48079.86 2021-12-14 11:13:58.000 348 21261.62 472.30 43120.86 48079.90 2021-12-14 11:13:59.000 348 21261.60 472.29 43120.85 48079.87 2021-12-14 11:14:00.000 348 21261.63 472.26 43120.83 48079.89 2021-12-14 11:14:01.000 348 21261.74 472.18 43120.88 48079.96 2021-12-14 11:14:02.000 348 21261.76 472.10 43120.94 48079.93 2021-12-14 11:14:03.000 348 21261.79 472.05 43120.98 48080.05 2021-12-14 11:14:04.000 348 21261.86 472.00 43121.03 48080.12 2021-12-14 11:14:05.000 348 21261.86 471.99 43121.07 48080.14 2021-12-14 11:14:06.000 348 21261.85 472.01 43121.09 48080.25 2021-12-14 11:14:07.000 348 21261.86 472.00 43121.12 48080.23 2021-12-14 11:14:08.000 348 21261.86 472.02 43121.16 48080.23 2021-12-14 11:14:09.000 348 21261.86 472.03 43121.17 48080.29 2021-12-14 11:14:10.000 348 21261.85 472.03 43121.18 48080.26 2021-12-14 11:14:11.000 348 21261.86 472.01 43121.20 48080.33 2021-12-14 11:14:12.000 348 21261.89 471.95 43121.19 48080.26 2021-12-14 11:14:13.000 348 21261.91 471.90 43121.21 48080.31 2021-12-14 11:14:14.000 348 21261.96 471.92 43121.24 48080.39 2021-12-14 11:14:15.000 348 21261.98 471.92 43121.25 48080.37 2021-12-14 11:14:16.000 348 21261.98 471.92 43121.25 48080.44 2021-12-14 11:14:17.000 348 21261.99 471.93 43121.26 48080.44 2021-12-14 11:14:18.000 348 21262.03 471.94 43121.26 48080.44 2021-12-14 11:14:19.000 348 21262.06 471.96 43121.25 48080.48 2021-12-14 11:14:20.000 348 21262.06 471.93 43121.24 48080.41 2021-12-14 11:14:21.000 348 21262.06 471.92 43121.24 48080.43 2021-12-14 11:14:22.000 348 21262.07 471.87 43121.22 48080.44 2021-12-14 11:14:23.000 348 21262.05 471.87 43121.21 48080.45 2021-12-14 11:14:24.000 348 21262.05 471.86 43121.21 48080.48 2021-12-14 11:14:25.000 348 21262.06 471.84 43121.19 48080.39 2021-12-14 11:14:26.000 348 21262.06 471.84 43121.19 48080.43 2021-12-14 11:14:27.000 348 21262.06 471.82 43121.22 48080.42 2021-12-14 11:14:28.000 348 21262.07 471.84 43121.25 48080.45 2021-12-14 11:14:29.000 348 21262.10 471.85 43121.26 48080.41 2021-12-14 11:14:30.000 348 21262.11 471.86 43121.29 48080.50 2021-12-14 11:14:31.000 348 21262.10 471.85 43121.30 48080.47 2021-12-14 11:14:32.000 348 21262.12 471.83 43121.31 48080.51 2021-12-14 11:14:33.000 348 21262.11 471.86 43121.31 48080.53 2021-12-14 11:14:34.000 348 21262.08 471.88 43121.34 48080.52 2021-12-14 11:14:35.000 348 21262.08 471.91 43121.37 48080.60 2021-12-14 11:14:36.000 348 21262.10 471.93 43121.37 48080.56 2021-12-14 11:14:37.000 348 21262.11 471.89 43121.38 48080.57 2021-12-14 11:14:38.000 348 21262.09 471.94 43121.41 48080.61 2021-12-14 11:14:39.000 348 21262.10 471.98 43121.41 48080.58 2021-12-14 11:14:40.000 348 21262.10 472.02 43121.44 48080.68 2021-12-14 11:14:41.000 348 21262.10 472.03 43121.49 48080.62 2021-12-14 11:14:42.000 348 21262.12 472.07 43121.47 48080.68 2021-12-14 11:14:43.000 348 21262.13 472.11 43121.44 48080.67 2021-12-14 11:14:44.000 348 21262.14 472.15 43121.42 48080.64 2021-12-14 11:14:45.000 348 21262.17 472.20 43121.40 48080.68 2021-12-14 11:14:46.000 348 21262.20 472.22 43121.39 48080.68 2021-12-14 11:14:47.000 348 21262.20 472.21 43121.37 48080.64 2021-12-14 11:14:48.000 348 21262.19 472.20 43121.40 48080.67 2021-12-14 11:14:49.000 348 21262.20 472.19 43121.38 48080.60 2021-12-14 11:14:50.000 348 21262.19 472.19 43121.40 48080.60 2021-12-14 11:14:51.000 348 21262.21 472.18 43121.38 48080.64 2021-12-14 11:14:52.000 348 21262.22 472.19 43121.41 48080.61 2021-12-14 11:14:53.000 348 21262.22 472.20 43121.39 48080.66 2021-12-14 11:14:54.000 348 21262.21 472.18 43121.38 48080.64 2021-12-14 11:14:55.000 348 21262.24 472.14 43121.42 48080.66 2021-12-14 11:14:56.000 348 21262.23 472.09 43121.43 48080.71 2021-12-14 11:14:57.000 348 21262.27 472.10 43121.44 48080.64 2021-12-14 11:14:58.000 348 21262.31 472.07 43121.42 48080.69 2021-12-14 11:14:59.000 348 21262.29 472.07 43121.43 48080.68 2021-12-14 11:15:00.000 348 21262.30 472.05 43121.44 48080.76 2021-12-14 11:15:01.000 348 21262.29 472.02 43121.47 48080.71 2021-12-14 11:15:02.000 348 21262.30 472.02 43121.48 48080.75 2021-12-14 11:15:03.000 348 21262.33 472.00 43121.47 48080.79 2021-12-14 11:15:04.000 348 21262.32 472.00 43121.47 48080.69 2021-12-14 11:15:05.000 348 21262.29 472.04 43121.45 48080.79 2021-12-14 11:15:06.000 348 21262.32 472.05 43121.46 48080.74 2021-12-14 11:15:07.000 348 21262.31 472.07 43121.46 48080.78 2021-12-14 11:15:08.000 348 21262.34 472.06 43121.43 48080.67 2021-12-14 11:15:09.000 348 21262.38 472.06 43121.41 48080.81 2021-12-14 11:15:10.000 348 21262.43 472.00 43121.41 48080.68 2021-12-14 11:15:11.000 348 21262.39 472.00 43121.41 48080.71 2021-12-14 11:15:12.000 348 21262.34 471.99 43121.41 48080.69 2021-12-14 11:15:13.000 348 21262.34 471.93 43121.41 48080.76 2021-12-14 11:15:14.000 348 21262.35 471.91 43121.40 48080.69 2021-12-14 11:15:15.000 348 21262.33 471.87 43121.40 48080.71 2021-12-14 11:15:16.000 348 21262.34 471.85 43121.39 48080.68 2021-12-14 11:15:17.000 348 21262.32 471.85 43121.39 48080.71 2021-12-14 11:15:18.000 348 21262.30 471.84 43121.36 48080.64 2021-12-14 11:15:19.000 348 21262.28 471.81 43121.34 48080.71 2021-12-14 11:15:20.000 348 21262.30 471.77 43121.32 48080.62 2021-12-14 11:15:21.000 348 21262.30 471.77 43121.33 48080.67 2021-12-14 11:15:22.000 348 21262.30 471.75 43121.33 48080.61 2021-12-14 11:15:23.000 348 21262.28 471.75 43121.33 48080.62 2021-12-14 11:15:24.000 348 21262.23 471.82 43121.31 48080.64 2021-12-14 11:15:25.000 348 21262.11 472.01 43121.20 48080.54 2021-12-14 11:15:26.000 348 21262.05 472.19 43121.10 48080.52 2021-12-14 11:15:27.000 348 21262.02 472.32 43120.95 48080.30 2021-12-14 11:15:28.000 348 21261.97 472.36 43120.81 48080.16 2021-12-14 11:15:29.000 348 21261.95 472.36 43120.75 48080.05 2021-12-14 11:15:30.000 348 21261.95 472.38 43120.70 48079.93 2021-12-14 11:15:31.000 348 21261.92 472.37 43120.64 48079.94 2021-12-14 11:15:32.000 348 21261.92 472.35 43120.61 48079.89 2021-12-14 11:15:33.000 348 21261.90 472.32 43120.59 48079.79 2021-12-14 11:15:34.000 348 21261.91 472.30 43120.60 48079.82 2021-12-14 11:15:35.000 348 21261.90 472.30 43120.61 48079.78 2021-12-14 11:15:36.000 348 21261.89 472.33 43120.57 48079.80 2021-12-14 11:15:37.000 348 21261.91 472.30 43120.56 48079.80 2021-12-14 11:15:38.000 348 21261.94 472.18 43120.60 48079.67 2021-12-14 11:15:39.000 348 21261.96 472.05 43120.66 48079.83 2021-12-14 11:15:40.000 348 21261.99 471.88 43120.73 48079.85 2021-12-14 11:15:41.000 348 21262.06 471.77 43120.87 48079.98 2021-12-14 11:15:42.000 348 21262.12 471.70 43120.95 48080.16 2021-12-14 11:15:43.000 348 21262.11 471.67 43121.05 48080.15 2021-12-14 11:15:44.000 348 21262.13 471.65 43121.09 48080.26 2021-12-14 11:15:45.000 348 21262.11 471.63 43121.11 48080.26 2021-12-14 11:15:46.000 348 21262.07 471.57 43121.12 48080.28 2021-12-14 11:15:47.000 348 21262.06 471.58 43121.12 48080.35 2021-12-14 11:15:48.000 348 21262.07 471.57 43121.10 48080.30 2021-12-14 11:15:49.000 348 21262.06 471.58 43121.14 48080.29 2021-12-14 11:15:50.000 348 21262.06 471.61 43121.15 48080.29 2021-12-14 11:15:51.000 348 21262.07 471.57 43121.16 48080.29 2021-12-14 11:15:52.000 348 21262.08 471.52 43121.20 48080.41 2021-12-14 11:15:53.000 348 21262.08 471.51 43121.21 48080.34 2021-12-14 11:15:54.000 348 21262.13 471.49 43121.26 48080.39 2021-12-14 11:15:55.000 348 21262.13 471.46 43121.24 48080.39 2021-12-14 11:15:56.000 348 21262.17 471.42 43121.28 48080.45 2021-12-14 11:15:57.000 348 21262.18 471.39 43121.35 48080.53 2021-12-14 11:15:58.000 348 21262.18 471.36 43121.35 48080.52 2021-12-14 11:15:59.000 348 21262.21 471.34 43121.40 48080.59 2021-12-14 11:16:00.000 348 21262.20 471.30 43121.46 48080.65 2021-12-14 11:16:01.000 348 21262.22 471.26 43121.51 48080.65 2021-12-14 11:16:02.000 348 21262.20 471.24 43121.54 48080.74 2021-12-14 11:16:03.000 348 21262.19 471.22 43121.61 48080.74 2021-12-14 11:16:04.000 348 21262.18 471.24 43121.63 48080.87 2021-12-14 11:16:05.000 348 21262.20 471.30 43121.64 48080.84 2021-12-14 11:16:06.000 348 21262.23 471.38 43121.63 48080.87 2021-12-14 11:16:07.000 348 21262.25 471.41 43121.62 48080.88 2021-12-14 11:16:08.000 348 21262.31 471.40 43121.60 48080.81 2021-12-14 11:16:09.000 348 21262.32 471.40 43121.62 48080.93 2021-12-14 11:16:10.000 348 21262.34 471.40 43121.61 48080.86 2021-12-14 11:16:11.000 348 21262.31 471.41 43121.58 48080.91 2021-12-14 11:16:12.000 348 21262.29 471.42 43121.63 48080.88 2021-12-14 11:16:13.000 348 21262.31 471.44 43121.60 48080.86 2021-12-14 11:16:14.000 348 21262.30 471.47 43121.60 48080.85 2021-12-14 11:16:15.000 348 21262.32 471.42 43121.61 48080.86 2021-12-14 11:16:16.000 348 21262.29 471.40 43121.61 48080.83 2021-12-14 11:16:17.000 348 21262.32 471.39 43121.63 48080.89 2021-12-14 11:16:18.000 348 21262.33 471.39 43121.64 48080.87 2021-12-14 11:16:19.000 348 21262.31 471.39 43121.68 48080.93 2021-12-14 11:16:20.000 348 21262.30 471.39 43121.68 48080.95 2021-12-14 11:16:21.000 348 21262.28 471.37 43121.70 48080.90 2021-12-14 11:16:22.000 348 21262.27 471.38 43121.69 48080.95 2021-12-14 11:16:23.000 348 21262.26 471.40 43121.73 48080.94 2021-12-14 11:16:24.000 348 21262.26 471.43 43121.74 48081.02 2021-12-14 11:16:25.000 348 21262.26 471.46 43121.70 48080.92 2021-12-14 11:16:26.000 348 21262.29 471.44 43121.70 48080.99 2021-12-14 11:16:27.000 348 21262.27 471.48 43121.68 48080.96 2021-12-14 11:16:28.000 348 21262.31 471.50 43121.66 48080.91 2021-12-14 11:16:29.000 348 21262.31 471.53 43121.67 48080.93 2021-12-14 11:16:30.000 348 21262.30 471.54 43121.69 48080.95 2021-12-14 11:16:31.000 348 21262.31 471.52 43121.67 48080.93 2021-12-14 11:16:32.000 348 21262.31 471.50 43121.64 48080.99 2021-12-14 11:16:33.000 348 21262.30 471.50 43121.65 48080.90 2021-12-14 11:16:34.000 348 21262.32 471.48 43121.63 48080.95 2021-12-14 11:16:35.000 348 21262.31 471.47 43121.61 48080.90 2021-12-14 11:16:36.000 348 21262.29 471.47 43121.63 48080.96 2021-12-14 11:16:37.000 348 21262.30 471.46 43121.64 48080.93 2021-12-14 11:16:38.000 348 21262.32 471.47 43121.64 48080.91 2021-12-14 11:16:39.000 348 21262.31 471.47 43121.64 48080.95 2021-12-14 11:16:40.000 348 21262.30 471.45 43121.65 48080.87 2021-12-14 11:16:41.000 348 21262.31 471.46 43121.63 48080.94 2021-12-14 11:16:42.000 348 21262.33 471.45 43121.64 48080.90 2021-12-14 11:16:43.000 348 21262.27 471.44 43121.63 48080.93 2021-12-14 11:16:44.000 348 21262.28 471.46 43121.65 48080.91 2021-12-14 11:16:45.000 348 21262.25 471.48 43121.63 48080.89 2021-12-14 11:16:46.000 348 21262.19 471.52 43121.60 48080.92 2021-12-14 11:16:47.000 348 21262.19 471.56 43121.56 48080.81 2021-12-14 11:16:48.000 348 21262.15 471.62 43121.50 48080.80 2021-12-14 11:16:49.000 348 21262.17 471.64 43121.48 48080.73 2021-12-14 11:16:50.000 348 21262.14 471.65 43121.45 48080.69 2021-12-14 11:16:51.000 348 21262.09 471.67 43121.44 48080.71 2021-12-14 11:16:52.000 348 21262.07 471.67 43121.41 48080.61 2021-12-14 11:16:53.000 348 21262.06 471.70 43121.42 48080.63 2021-12-14 11:16:54.000 348 21262.07 471.67 43121.45 48080.65 2021-12-14 11:16:55.000 348 21262.06 471.68 43121.41 48080.57 2021-12-14 11:16:56.000 348 21262.00 471.69 43121.42 48080.56 2021-12-14 11:16:57.000 348 21262.00 471.73 43121.40 48080.62 2021-12-14 11:16:58.000 348 21261.99 471.77 43121.39 48080.55 2021-12-14 11:16:59.000 348 21262.00 471.82 43121.34 48080.56 2021-12-14 11:17:00.000 348 21262.03 471.85 43121.31 48080.46 2021-12-14 11:17:01.000 348 21262.05 471.84 43121.28 48080.50 2021-12-14 11:17:02.000 348 21262.08 471.87 43121.25 48080.47 2021-12-14 11:17:03.000 348 21262.08 471.91 43121.23 48080.46 2021-12-14 11:17:04.000 348 21262.10 471.89 43121.21 48080.49 2021-12-14 11:17:05.000 348 21262.10 471.85 43121.21 48080.42 2021-12-14 11:17:06.000 348 21262.13 471.84 43121.20 48080.46 2021-12-14 11:17:07.000 348 21262.14 471.81 43121.20 48080.41 2021-12-14 11:17:08.000 348 21262.15 471.80 43121.21 48080.46 2021-12-14 11:17:09.000 348 21262.12 471.83 43121.21 48080.48 2021-12-14 11:17:10.000 348 21262.07 471.94 43121.17 48080.43 2021-12-14 11:17:11.000 348 21262.06 471.99 43121.14 48080.42 2021-12-14 11:17:12.000 348 21262.02 472.05 43121.09 48080.34 2021-12-14 11:17:13.000 348 21262.02 472.05 43121.06 48080.25 2021-12-14 11:17:14.000 348 21262.02 471.99 43121.04 48080.22 2021-12-14 11:17:15.000 348 21262.03 471.93 43121.05 48080.27 2021-12-14 11:17:16.000 348 21262.10 471.91 43121.08 48080.27 2021-12-14 11:17:17.000 348 21262.11 471.93 43121.12 48080.32 2021-12-14 11:17:18.000 348 21262.13 471.94 43121.14 48080.35 2021-12-14 11:17:19.000 348 21262.14 471.93 43121.11 48080.31 2021-12-14 11:17:20.000 348 21262.18 471.90 43121.05 48080.34 2021-12-14 11:17:21.000 348 21262.22 471.88 43121.07 48080.38 2021-12-14 11:17:22.000 348 21262.24 471.84 43121.12 48080.39 2021-12-14 11:17:23.000 348 21262.30 471.79 43121.17 48080.48 2021-12-14 11:17:24.000 348 21262.28 471.79 43121.19 48080.45 2021-12-14 11:17:25.000 348 21262.28 471.77 43121.24 48080.52 2021-12-14 11:17:26.000 348 21262.26 471.70 43121.28 48080.60 2021-12-14 11:17:27.000 348 21262.30 471.66 43121.34 48080.60 2021-12-14 11:17:28.000 348 21262.31 471.67 43121.36 48080.59 2021-12-14 11:17:29.000 348 21262.34 471.63 43121.38 48080.70 2021-12-14 11:17:30.000 348 21262.36 471.61 43121.39 48080.63 2021-12-14 11:17:31.000 348 21262.39 471.60 43121.40 48080.72 2021-12-14 11:17:32.000 348 21262.39 471.57 43121.42 48080.68 2021-12-14 11:17:33.000 348 21262.39 471.57 43121.49 48080.78 2021-12-14 11:17:34.000 348 21262.41 471.56 43121.50 48080.72 2021-12-14 11:17:35.000 348 21262.41 471.52 43121.50 48080.80 2021-12-14 11:17:36.000 348 21262.42 471.50 43121.47 48080.81 2021-12-14 11:17:37.000 348 21262.43 471.49 43121.49 48080.82 2021-12-14 11:17:38.000 348 21262.44 471.44 43121.54 48080.75 2021-12-14 11:17:39.000 348 21262.43 471.43 43121.48 48080.86 2021-12-14 11:17:40.000 348 21262.43 471.41 43121.52 48080.83 2021-12-14 11:17:41.000 348 21262.49 471.39 43121.53 48080.90 2021-12-14 11:17:42.000 348 21262.52 471.38 43121.54 48080.89 2021-12-14 11:17:43.000 348 21262.55 471.39 43121.54 48080.87 2021-12-14 11:17:44.000 348 21262.59 471.38 43121.55 48080.89 2021-12-14 11:17:45.000 348 21262.57 471.37 43121.57 48080.95 2021-12-14 11:17:46.000 348 21262.58 471.38 43121.55 48080.86 2021-12-14 11:17:47.000 348 21262.58 471.37 43121.50 48080.96 2021-12-14 11:17:48.000 348 21262.59 471.36 43121.52 48080.88 2021-12-14 11:17:49.000 348 21262.64 471.35 43121.51 48080.95 2021-12-14 11:17:50.000 348 21262.64 471.34 43121.52 48080.92 2021-12-14 11:17:51.000 348 21262.60 471.33 43121.50 48080.89 2021-12-14 11:17:52.000 348 21262.62 471.29 43121.52 48080.91 2021-12-14 11:17:53.000 348 21262.61 471.29 43121.53 48080.87 2021-12-14 11:17:54.000 348 21262.61 471.30 43121.51 48080.99 2021-12-14 11:17:55.000 348 21262.56 471.32 43121.51 48080.88 2021-12-14 11:17:56.000 348 21262.53 471.33 43121.54 48080.91 2021-12-14 11:17:57.000 348 21262.55 471.35 43121.54 48080.83 2021-12-14 11:17:58.000 348 21262.57 471.34 43121.52 48080.85 2021-12-14 11:17:59.000 348 21262.58 471.32 43121.49 48080.89 2021-12-14 11:18:00.000 348 21262.57 471.31 43121.50 48080.82 2021-12-14 11:18:01.000 348 21262.59 471.29 43121.52 48080.95 2021-12-14 11:18:02.000 348 21262.59 471.28 43121.50 48080.88 2021-12-14 11:18:03.000 348 21262.58 471.30 43121.52 48080.88 2021-12-14 11:18:04.000 348 21262.60 471.30 43121.50 48080.89 2021-12-14 11:18:05.000 348 21262.59 471.33 43121.52 48080.85 2021-12-14 11:18:06.000 348 21262.60 471.31 43121.51 48080.94 2021-12-14 11:18:07.000 348 21262.53 471.35 43121.51 48080.83 2021-12-14 11:18:08.000 348 21262.49 471.43 43121.47 48080.86 2021-12-14 11:18:09.000 348 21262.45 471.47 43121.40 48080.71 2021-12-14 11:18:10.000 348 21262.43 471.47 43121.36 48080.80 2021-12-14 11:18:11.000 348 21262.41 471.47 43121.34 48080.71 2021-12-14 11:18:12.000 348 21262.41 471.49 43121.35 48080.73 2021-12-14 11:18:13.000 348 21262.44 471.50 43121.35 48080.64 2021-12-14 11:18:14.000 348 21262.45 471.50 43121.38 48080.79 2021-12-14 11:18:15.000 348 21262.42 471.51 43121.36 48080.68 2021-12-14 11:18:16.000 348 21262.40 471.52 43121.34 48080.69 2021-12-14 11:18:17.000 348 21262.40 471.54 43121.32 48080.65 2021-12-14 11:18:18.000 348 21262.40 471.57 43121.37 48080.62 2021-12-14 11:18:19.000 348 21262.41 471.57 43121.34 48080.76 2021-12-14 11:18:20.000 348 21262.38 471.55 43121.38 48080.64 2021-12-14 11:18:21.000 348 21262.37 471.54 43121.37 48080.71 2021-12-14 11:18:22.000 348 21262.39 471.54 43121.37 48080.68 2021-12-14 11:18:23.000 348 21262.36 471.55 43121.36 48080.65 2021-12-14 11:18:24.000 348 21262.36 471.53 43121.36 48080.66 2021-12-14 11:18:25.000 348 21262.38 471.54 43121.36 48080.63 2021-12-14 11:18:26.000 348 21262.37 471.55 43121.37 48080.74 2021-12-14 11:18:27.000 348 21262.39 471.53 43121.37 48080.69 2021-12-14 11:18:28.000 348 21262.43 471.49 43121.39 48080.74 2021-12-14 11:18:29.000 348 21262.39 471.51 43121.42 48080.70 2021-12-14 11:18:30.000 348 21262.43 471.52 43121.40 48080.70 2021-12-14 11:18:31.000 348 21262.44 471.50 43121.34 48080.79 2021-12-14 11:18:32.000 348 21262.42 471.53 43121.34 48080.69 2021-12-14 11:18:33.000 348 21262.43 471.54 43121.37 48080.75 2021-12-14 11:18:34.000 348 21262.43 471.49 43121.40 48080.72 2021-12-14 11:18:35.000 348 21262.46 471.48 43121.40 48080.68 2021-12-14 11:18:36.000 348 21262.48 471.49 43121.41 48080.74 2021-12-14 11:18:37.000 348 21262.46 471.48 43121.43 48080.71 2021-12-14 11:18:38.000 348 21262.46 471.46 43121.44 48080.85 2021-12-14 11:18:39.000 348 21262.44 471.45 43121.46 48080.75 2021-12-14 11:18:40.000 348 21262.42 471.48 43121.46 48080.80 2021-12-14 11:18:41.000 348 21262.39 471.48 43121.45 48080.82 2021-12-14 11:18:42.000 348 21262.40 471.52 43121.44 48080.72 2021-12-14 11:18:43.000 348 21262.41 471.53 43121.41 48080.81 2021-12-14 11:18:44.000 348 21262.39 471.52 43121.41 48080.72 2021-12-14 11:18:45.000 348 21262.39 471.51 43121.42 48080.82 2021-12-14 11:18:46.000 348 21262.37 471.49 43121.45 48080.73 2021-12-14 11:18:47.000 348 21262.36 471.50 43121.41 48080.74 2021-12-14 11:18:48.000 348 21262.32 471.53 43121.44 48080.75 2021-12-14 11:18:49.000 348 21262.26 471.66 43121.39 48080.60 2021-12-14 11:18:50.000 348 21262.28 471.73 43121.31 48080.70 2021-12-14 11:18:51.000 348 21262.27 471.76 43121.23 48080.50 2021-12-14 11:18:52.000 348 21262.28 471.73 43121.19 48080.53 2021-12-14 11:18:53.000 348 21262.34 471.68 43121.18 48080.49 2021-12-14 11:18:54.000 348 21262.36 471.64 43121.17 48080.39 2021-12-14 11:18:55.000 348 21262.40 471.56 43121.19 48080.51 2021-12-14 11:18:56.000 348 21262.42 471.55 43121.22 48080.51 2021-12-14 11:18:57.000 348 21262.38 471.56 43121.20 48080.59 2021-12-14 11:18:58.000 348 21262.34 471.66 43121.20 48080.53 2021-12-14 11:18:59.000 348 21262.30 471.72 43121.15 48080.45 2021-12-14 11:19:00.000 348 21262.29 471.76 43121.08 48080.45 2021-12-14 11:19:01.000 348 21262.31 471.77 43121.06 48080.42 2021-12-14 11:19:02.000 348 21262.35 471.73 43121.06 48080.44 2021-12-14 11:19:03.000 348 21262.39 471.68 43121.06 48080.40 2021-12-14 11:19:04.000 348 21262.42 471.62 43121.10 48080.41 2021-12-14 11:19:05.000 348 21262.48 471.56 43121.13 48080.47 2021-12-14 11:19:06.000 348 21262.50 471.51 43121.14 48080.41 2021-12-14 11:19:07.000 348 21262.47 471.49 43121.14 48080.48 2021-12-14 11:19:08.000 348 21262.50 471.50 43121.16 48080.54 2021-12-14 11:19:09.000 348 21262.51 471.49 43121.17 48080.59 2021-12-14 11:19:10.000 348 21262.56 471.46 43121.23 48080.61 2021-12-14 11:19:11.000 348 21262.59 471.44 43121.27 48080.54 2021-12-14 11:19:12.000 348 21262.63 471.39 43121.32 48080.70 2021-12-14 11:19:13.000 348 21262.66 471.38 43121.36 48080.75 2021-12-14 11:19:14.000 348 21262.65 471.36 43121.40 48080.74 2021-12-14 11:19:15.000 348 21262.71 471.35 43121.45 48080.89 2021-12-14 11:19:16.000 348 21262.76 471.34 43121.48 48080.86 2021-12-14 11:19:17.000 348 21262.75 471.34 43121.49 48080.99 2021-12-14 11:19:18.000 348 21262.74 471.29 43121.53 48080.94 2021-12-14 11:19:19.000 348 21262.78 471.25 43121.55 48080.99 2021-12-14 11:19:20.000 348 21262.77 471.29 43121.58 48081.03 2021-12-14 11:19:21.000 348 21262.77 471.29 43121.62 48080.99 2021-12-14 11:19:22.000 348 21262.82 471.26 43121.61 48081.14 2021-12-14 11:19:23.000 348 21262.87 471.22 43121.64 48081.07 2021-12-14 11:19:24.000 348 21262.87 471.22 43121.65 48081.18 2021-12-14 11:19:25.000 348 21262.88 471.21 43121.67 48081.11 2021-12-14 11:19:26.000 348 21262.90 471.19 43121.70 48081.17 2021-12-14 11:19:27.000 348 21262.91 471.22 43121.72 48081.22 2021-12-14 11:19:28.000 348 21262.92 471.23 43121.72 48081.17 2021-12-14 11:19:29.000 348 21262.92 471.25 43121.71 48081.27 2021-12-14 11:19:30.000 348 21262.95 471.23 43121.71 48081.20 2021-12-14 11:19:31.000 348 21262.95 471.23 43121.72 48081.28 2021-12-14 11:19:32.000 348 21262.93 471.25 43121.73 48081.16 2021-12-14 11:19:33.000 348 21262.92 471.26 43121.70 48081.24 2021-12-14 11:19:34.000 348 21262.91 471.24 43121.71 48081.24 2021-12-14 11:19:35.000 348 21262.92 471.21 43121.74 48081.28 2021-12-14 11:19:36.000 348 21262.89 471.23 43121.71 48081.15 2021-12-14 11:19:37.000 348 21262.90 471.22 43121.70 48081.24 2021-12-14 11:19:38.000 348 21262.89 471.21 43121.69 48081.21 2021-12-14 11:19:39.000 348 21262.90 471.20 43121.75 48081.24 2021-12-14 11:19:40.000 348 21262.92 471.19 43121.75 48081.14 2021-12-14 11:19:41.000 348 21262.92 471.23 43121.72 48081.25 2021-12-14 11:19:42.000 348 21262.95 471.26 43121.71 48081.18 2021-12-14 11:19:43.000 348 21262.93 471.25 43121.71 48081.28 2021-12-14 11:19:44.000 348 21262.90 471.23 43121.72 48081.19 2021-12-14 11:19:45.000 348 21262.88 471.26 43121.71 48081.20 2021-12-14 11:19:46.000 348 21262.86 471.27 43121.69 48081.24 2021-12-14 11:19:47.000 348 21262.82 471.29 43121.71 48081.10 2021-12-14 11:19:48.000 348 21262.82 471.28 43121.66 48081.18 2021-12-14 11:19:49.000 348 21262.80 471.31 43121.61 48081.12 2021-12-14 11:19:50.000 348 21262.78 471.34 43121.59 48081.03 2021-12-14 11:19:51.000 348 21262.74 471.33 43121.56 48081.11 2021-12-14 11:19:52.000 348 21262.69 471.36 43121.54 48081.00 2021-12-14 11:19:53.000 348 21262.67 471.42 43121.49 48081.00 2021-12-14 11:19:54.000 348 21262.61 471.48 43121.46 48080.89 2021-12-14 11:19:55.000 348 21262.54 471.51 43121.39 48080.84 2021-12-14 11:19:56.000 348 21262.53 471.53 43121.34 48080.81 2021-12-14 11:19:57.000 348 21262.51 471.51 43121.31 48080.70 2021-12-14 11:19:58.000 348 21262.51 471.48 43121.29 48080.76 2021-12-14 11:19:59.000 348 21262.53 471.45 43121.29 48080.61 2021-12-14 11:20:00.000 348 21262.55 471.42 43121.28 48080.72 2021-12-14 11:20:01.000 348 21262.56 471.42 43121.27 48080.69 2021-12-14 11:20:02.000 348 21262.55 471.45 43121.29 48080.64 2021-12-14 11:20:03.000 348 21262.58 471.46 43121.24 48080.65 2021-12-14 11:20:04.000 348 21262.54 471.50 43121.22 48080.72 2021-12-14 11:20:05.000 348 21262.51 471.55 43121.21 48080.60 2021-12-14 11:20:06.000 348 21262.47 471.58 43121.19 48080.57 2021-12-14 11:20:07.000 348 21262.46 471.59 43121.16 48080.59 2021-12-14 11:20:08.000 348 21262.50 471.57 43121.13 48080.46 2021-12-14 11:20:09.000 348 21262.51 471.59 43121.13 48080.54 2021-12-14 11:20:10.000 348 21262.53 471.60 43121.13 48080.49 2021-12-14 11:20:11.000 348 21262.50 471.63 43121.07 48080.50 2021-12-14 11:20:12.000 348 21262.49 471.62 43121.10 48080.51 2021-12-14 11:20:13.000 348 21262.50 471.63 43121.10 48080.39 2021-12-14 11:20:14.000 348 21262.52 471.63 43121.11 48080.49 2021-12-14 11:20:15.000 348 21262.51 471.61 43121.09 48080.48 2021-12-14 11:20:16.000 348 21262.49 471.59 43121.05 48080.42 2021-12-14 11:20:17.000 348 21262.48 471.62 43121.09 48080.54 2021-12-14 11:20:18.000 348 21262.50 471.63 43121.08 48080.43 2021-12-14 11:20:19.000 348 21262.52 471.63 43121.07 48080.50 2021-12-14 11:20:20.000 348 21262.53 471.67 43121.09 48080.45 2021-12-14 11:20:21.000 348 21262.51 471.70 43121.06 48080.44 2021-12-14 11:20:22.000 348 21262.53 471.69 43121.04 48080.51 2021-12-14 11:20:23.000 348 21262.54 471.70 43121.00 48080.45 2021-12-14 11:20:24.000 348 21262.53 471.71 43120.99 48080.47 2021-12-14 11:20:25.000 348 21262.55 471.71 43121.02 48080.39 2021-12-14 11:20:26.000 348 21262.56 471.67 43121.03 48080.45 2021-12-14 11:20:27.000 348 21262.48 471.75 43121.00 48080.51 2021-12-14 11:20:28.000 348 21262.36 471.97 43120.97 48080.39 2021-12-14 11:20:29.000 348 21262.33 472.13 43120.84 48080.34 2021-12-14 11:20:30.000 348 21262.26 472.26 43120.73 48080.22 2021-12-14 11:20:31.000 348 21262.20 472.27 43120.60 48080.00 2021-12-14 11:20:32.000 348 21262.19 472.30 43120.54 48079.99 2021-12-14 11:20:33.000 348 21262.21 472.29 43120.51 48079.90 2021-12-14 11:20:34.000 348 21262.19 472.29 43120.45 48079.85 2021-12-14 11:20:35.000 348 21262.25 472.19 43120.43 48079.81 2021-12-14 11:20:36.000 348 21262.34 471.96 43120.52 48079.77 2021-12-14 11:20:37.000 348 21262.40 471.82 43120.63 48079.98 2021-12-14 11:20:38.000 348 21262.42 471.75 43120.71 48080.03 2021-12-14 11:20:39.000 348 21262.40 471.76 43120.80 48080.15 2021-12-14 11:20:40.000 348 21262.37 471.88 43120.82 48080.23 2021-12-14 11:20:41.000 348 21262.35 471.98 43120.75 48080.08 2021-12-14 11:20:42.000 348 21262.32 472.02 43120.68 48080.10 2021-12-14 11:20:43.000 348 21262.30 472.04 43120.66 48080.09 2021-12-14 11:20:44.000 348 21262.28 472.03 43120.62 48080.01 2021-12-14 11:20:45.000 348 21262.32 472.01 43120.60 48080.02 2021-12-14 11:20:46.000 348 21262.35 472.01 43120.62 48079.91 2021-12-14 11:20:47.000 348 21262.35 472.05 43120.59 48079.98 2021-12-14 11:20:48.000 348 21262.35 472.08 43120.56 48079.99 2021-12-14 11:20:49.000 348 21262.34 472.05 43120.53 48079.91 2021-12-14 11:20:50.000 348 21262.33 472.06 43120.54 48079.93 2021-12-14 11:20:51.000 348 21262.29 472.11 43120.48 48079.82 2021-12-14 11:20:52.000 348 21262.30 472.04 43120.42 48079.83 2021-12-14 11:20:53.000 348 21262.34 471.92 43120.44 48079.84 2021-12-14 11:20:54.000 348 21262.33 471.82 43120.53 48079.80 2021-12-14 11:20:55.000 348 21262.35 471.72 43120.58 48079.93 2021-12-14 11:20:56.000 348 21262.36 471.64 43120.64 48079.91 2021-12-14 11:20:57.000 348 21262.37 471.57 43120.72 48080.11 2021-12-14 11:20:58.000 348 21262.40 471.51 43120.77 48079.99 2021-12-14 11:20:59.000 348 21262.37 471.54 43120.79 48080.18 2021-12-14 11:21:00.000 348 21262.34 471.57 43120.77 48080.11 2021-12-14 11:21:01.000 348 21262.31 471.65 43120.75 48080.16 2021-12-14 11:21:02.000 348 21262.28 471.77 43120.69 48080.11 2021-12-14 11:21:03.000 348 21262.28 471.83 43120.62 48079.97 2021-12-14 11:21:04.000 348 21262.28 471.85 43120.58 48080.03 2021-12-14 11:21:05.000 348 21262.26 471.84 43120.55 48079.90 2021-12-14 11:21:06.000 348 21262.28 471.82 43120.52 48079.88 2021-12-14 11:21:07.000 348 21262.29 471.75 43120.49 48079.91 2021-12-14 11:21:08.000 348 21262.33 471.72 43120.51 48079.81 2021-12-14 11:21:09.000 348 21262.34 471.70 43120.52 48079.95 2021-12-14 11:21:10.000 348 21262.37 471.68 43120.56 48079.87 2021-12-14 11:21:11.000 348 21262.42 471.60 43120.61 48079.95 2021-12-14 11:21:12.000 348 21262.50 471.50 43120.64 48080.07 2021-12-14 11:21:13.000 348 21262.53 471.42 43120.70 48080.04 2021-12-14 11:21:14.000 348 21262.57 471.35 43120.75 48080.13 2021-12-14 11:21:15.000 348 21262.62 471.27 43120.81 48080.25 2021-12-14 11:21:16.000 348 21262.67 471.20 43120.91 48080.28 2021-12-14 11:21:17.000 348 21262.72 471.15 43120.97 48080.41 2021-12-14 11:21:18.000 348 21262.74 471.12 43120.97 48080.40 2021-12-14 11:21:19.000 348 21262.76 471.11 43121.04 48080.50 2021-12-14 11:21:20.000 348 21262.74 471.11 43121.09 48080.55 2021-12-14 11:21:21.000 348 21262.74 471.09 43121.15 48080.54 2021-12-14 11:21:22.000 348 21262.73 471.07 43121.13 48080.65 2021-12-14 11:21:23.000 348 21262.75 471.04 43121.18 48080.60 2021-12-14 11:21:24.000 348 21262.75 471.05 43121.22 48080.70 2021-12-14 11:21:25.000 348 21262.79 470.99 43121.27 48080.68 2021-12-14 11:21:26.000 348 21262.83 470.99 43121.27 48080.71 2021-12-14 11:21:27.000 348 21262.85 470.98 43121.30 48080.83 2021-12-14 11:21:28.000 348 21262.90 470.97 43121.34 48080.79 2021-12-14 11:21:29.000 348 21262.92 471.00 43121.31 48080.87 2021-12-14 11:21:30.000 348 21262.96 470.97 43121.33 48080.91 2021-12-14 11:21:31.000 348 21263.01 470.95 43121.34 48080.84 2021-12-14 11:21:32.000 348 21262.99 470.96 43121.37 48080.94 2021-12-14 11:21:33.000 348 21263.00 470.95 43121.37 48080.95 2021-12-14 11:21:34.000 348 21263.03 470.96 43121.37 48080.94 2021-12-14 11:21:35.000 348 21263.05 470.98 43121.38 48081.02 2021-12-14 11:21:36.000 348 21263.06 470.96 43121.35 48080.97 2021-12-14 11:21:37.000 348 21263.06 470.93 43121.39 48081.00 2021-12-14 11:21:38.000 348 21263.05 470.92 43121.42 48080.91 2021-12-14 11:21:39.000 348 21263.06 470.90 43121.41 48081.01 2021-12-14 11:21:40.000 348 21263.05 470.89 43121.39 48081.02 2021-12-14 11:21:41.000 348 21263.03 470.91 43121.41 48081.03 2021-12-14 11:21:42.000 348 21263.03 470.95 43121.42 48081.08 2021-12-14 11:21:43.000 348 21263.05 470.96 43121.45 48081.00 2021-12-14 11:21:44.000 348 21263.05 470.97 43121.49 48081.10 2021-12-14 11:21:45.000 348 21263.05 470.95 43121.49 48081.02 2021-12-14 11:21:46.000 348 21263.05 470.99 43121.48 48081.12 2021-12-14 11:21:47.000 348 21263.06 471.00 43121.50 48081.05 2021-12-14 11:21:48.000 348 21263.08 470.97 43121.51 48081.08 2021-12-14 11:21:49.000 348 21263.08 470.98 43121.50 48081.15 2021-12-14 11:21:50.000 348 21263.07 471.01 43121.49 48081.13 2021-12-14 11:21:51.000 348 21263.08 471.01 43121.48 48081.05 2021-12-14 11:21:52.000 348 21263.11 471.02 43121.47 48081.15 2021-12-14 11:21:53.000 348 21263.13 471.03 43121.46 48081.05 2021-12-14 11:21:54.000 348 21263.18 471.02 43121.47 48081.18 2021-12-14 11:21:55.000 348 21263.18 471.01 43121.47 48081.10 2021-12-14 11:21:56.000 348 21263.22 470.99 43121.50 48081.17 2021-12-14 11:21:57.000 348 21263.25 470.95 43121.49 48081.14 2021-12-14 11:21:58.000 348 21263.26 470.99 43121.48 48081.11 2021-12-14 11:21:59.000 348 21263.27 471.00 43121.47 48081.20 2021-12-14 11:22:00.000 348 21263.30 470.96 43121.49 48081.13 2021-12-14 11:22:01.000 348 21263.30 470.97 43121.49 48081.22 2021-12-14 11:22:02.000 348 21263.31 470.98 43121.46 48081.12 2021-12-14 11:22:03.000 348 21263.32 470.98 43121.45 48081.22 2021-12-14 11:22:04.000 348 21263.32 470.99 43121.44 48081.18 2021-12-14 11:22:05.000 348 21263.35 471.01 43121.45 48081.16 2021-12-14 11:22:06.000 348 21263.32 471.04 43121.43 48081.14 2021-12-14 11:22:07.000 348 21263.30 471.06 43121.42 48081.23 2021-12-14 11:22:08.000 348 21263.28 471.07 43121.42 48081.08 2021-12-14 11:22:09.000 348 21263.23 471.09 43121.38 48081.14 2021-12-14 11:22:10.000 348 21263.19 471.12 43121.35 48081.05 2021-12-14 11:22:11.000 348 21263.15 471.18 43121.29 48081.10 2021-12-14 11:22:12.000 348 21263.11 471.25 43121.26 48080.88 2021-12-14 11:22:13.000 348 21263.09 471.28 43121.24 48080.94 2021-12-14 11:22:14.000 348 21263.08 471.28 43121.17 48080.81 2021-12-14 11:22:15.000 348 21263.06 471.27 43121.17 48080.78 2021-12-14 11:22:16.000 348 21263.06 471.23 43121.15 48080.85 2021-12-14 11:22:17.000 348 21263.06 471.18 43121.17 48080.74 2021-12-14 11:22:18.000 348 21263.08 471.14 43121.13 48080.81 2021-12-14 11:22:19.000 348 21263.08 471.14 43121.08 48080.70 2021-12-14 11:22:20.000 348 21263.08 471.11 43121.09 48080.77 2021-12-14 11:22:21.000 348 21263.05 471.10 43121.13 48080.75 2021-12-14 11:22:22.000 348 21263.02 471.09 43121.12 48080.70 2021-12-14 11:22:23.000 348 21262.97 471.16 43121.09 48080.81 2021-12-14 11:22:24.000 348 21262.93 471.21 43121.05 48080.65 2021-12-14 11:22:25.000 348 21262.88 471.21 43120.99 48080.59 2021-12-14 11:22:26.000 348 21262.84 471.21 43120.95 48080.52 2021-12-14 11:22:27.000 348 21262.84 471.20 43120.90 48080.46 2021-12-14 11:22:28.000 348 21262.82 471.18 43120.89 48080.53 2021-12-14 11:22:29.000 348 21262.81 471.17 43120.85 48080.39 2021-12-14 11:22:30.000 348 21262.81 471.14 43120.85 48080.43 2021-12-14 11:22:31.000 348 21262.81 471.08 43120.86 48080.37 2021-12-14 11:22:32.000 348 21262.79 471.05 43120.87 48080.47 2021-12-14 11:22:33.000 348 21262.80 471.03 43120.87 48080.36 2021-12-14 11:22:34.000 348 21262.81 470.99 43120.85 48080.43 2021-12-14 11:22:35.000 348 21262.82 470.94 43120.86 48080.41 2021-12-14 11:22:36.000 348 21262.84 470.93 43120.90 48080.47 2021-12-14 11:22:37.000 348 21262.83 470.92 43120.87 48080.38 2021-12-14 11:22:38.000 348 21262.86 470.86 43120.85 48080.49 2021-12-14 11:22:39.000 348 21262.87 470.82 43120.91 48080.48 2021-12-14 11:22:40.000 348 21262.90 470.80 43120.91 48080.45 2021-12-14 11:22:41.000 348 21262.94 470.79 43120.94 48080.59 2021-12-14 11:22:42.000 348 21262.97 470.77 43120.97 48080.46 2021-12-14 11:22:43.000 348 21263.02 470.76 43121.00 48080.61 2021-12-14 11:22:44.000 348 21263.07 470.74 43121.01 48080.62 2021-12-14 11:22:45.000 348 21263.09 470.71 43121.07 48080.61 2021-12-14 11:22:46.000 348 21263.10 470.70 43121.12 48080.66 2021-12-14 11:22:47.000 348 21263.17 470.69 43121.13 48080.83 2021-12-14 11:22:48.000 348 21263.16 470.70 43121.17 48080.74 2021-12-14 11:22:49.000 348 21263.15 470.71 43121.15 48080.85 2021-12-14 11:22:50.000 348 21263.15 470.70 43121.17 48080.75 2021-12-14 11:22:51.000 348 21263.14 470.70 43121.20 48080.85 2021-12-14 11:22:52.000 348 21263.16 470.69 43121.21 48080.86 2021-12-14 11:22:53.000 348 21263.21 470.66 43121.25 48080.85 2021-12-14 11:22:54.000 348 21263.24 470.65 43121.26 48081.00 2021-12-14 11:22:55.000 348 21263.25 470.64 43121.27 48080.95 2021-12-14 11:22:56.000 348 21263.24 470.64 43121.29 48081.00 2021-12-14 11:22:57.000 348 21263.26 470.64 43121.30 48081.00 2021-12-14 11:22:58.000 348 21263.26 470.66 43121.32 48080.96 2021-12-14 11:22:59.000 348 21263.28 470.64 43121.36 48081.00 2021-12-14 11:23:00.000 348 21263.30 470.61 43121.35 48081.05 2021-12-14 11:23:01.000 348 21263.31 470.56 43121.34 48081.08 2021-12-14 11:23:02.000 348 21263.28 470.63 43121.38 48081.02 2021-12-14 11:23:03.000 348 21263.28 470.67 43121.35 48081.14 2021-12-14 11:23:04.000 348 21263.23 470.69 43121.32 48080.99 2021-12-14 11:23:05.000 348 21263.19 470.71 43121.29 48081.04 2021-12-14 11:23:06.000 348 21263.20 470.72 43121.31 48080.93 2021-12-14 11:23:07.000 348 21263.19 470.63 43121.31 48081.04 2021-12-14 11:23:08.000 348 21263.17 470.55 43121.38 48080.97 2021-12-14 11:23:09.000 348 21263.20 470.51 43121.43 48081.09 2021-12-14 11:23:10.000 348 21263.18 470.49 43121.48 48081.10 2021-12-14 11:23:11.000 348 21263.17 470.50 43121.45 48081.05 2021-12-14 11:23:12.000 348 21263.19 470.53 43121.48 48081.14 2021-12-14 11:23:13.000 348 21263.21 470.54 43121.52 48081.09 2021-12-14 11:23:14.000 348 21263.20 470.55 43121.51 48081.20 2021-12-14 11:23:15.000 348 21263.20 470.56 43121.49 48081.13 2021-12-14 11:23:16.000 348 21263.22 470.55 43121.51 48081.16 2021-12-14 11:23:17.000 348 21263.18 470.55 43121.51 48081.17 2021-12-14 11:23:18.000 348 21263.16 470.59 43121.53 48081.12 2021-12-14 11:23:19.000 348 21263.13 470.58 43121.52 48081.14 2021-12-14 11:23:20.000 348 21263.14 470.55 43121.51 48081.17 2021-12-14 11:23:21.000 348 21263.12 470.54 43121.52 48081.07 2021-12-14 11:23:22.000 348 21263.09 470.55 43121.53 48081.18 2021-12-14 11:23:23.000 348 21263.06 470.53 43121.54 48081.11 2021-12-14 11:23:24.000 348 21263.05 470.53 43121.55 48081.21 2021-12-14 11:23:25.000 348 21263.03 470.55 43121.56 48081.07 2021-12-14 11:23:26.000 348 21263.03 470.54 43121.53 48081.12 2021-12-14 11:23:27.000 348 21262.98 470.54 43121.53 48081.08 2021-12-14 11:23:28.000 348 21262.94 470.57 43121.52 48081.04 2021-12-14 11:23:29.000 348 21262.89 470.63 43121.47 48081.10 2021-12-14 11:23:30.000 348 21262.87 470.68 43121.41 48080.98 2021-12-14 11:23:31.000 348 21262.85 470.72 43121.41 48081.03 2021-12-14 11:23:32.000 348 21262.87 470.74 43121.42 48080.87 2021-12-14 11:23:33.000 348 21262.89 470.75 43121.38 48080.95 2021-12-14 11:23:34.000 348 21262.91 470.78 43121.34 48080.89 2021-12-14 11:23:35.000 348 21262.90 470.90 43121.27 48080.86 2021-12-14 11:23:36.000 348 21262.86 471.07 43121.20 48080.91 2021-12-14 11:23:37.000 348 21262.81 471.20 43121.06 48080.73 2021-12-14 11:23:38.000 348 21262.77 471.30 43120.92 48080.63 2021-12-14 11:23:39.000 348 21262.73 471.38 43120.87 48080.43 2021-12-14 11:23:40.000 348 21262.69 471.42 43120.74 48080.38 2021-12-14 11:23:41.000 348 21262.68 471.43 43120.65 48080.32 2021-12-14 11:23:42.000 348 21262.68 471.44 43120.57 48080.15 2021-12-14 11:23:43.000 348 21262.70 471.43 43120.52 48080.19 2021-12-14 11:23:44.000 348 21262.74 471.42 43120.49 48080.01 2021-12-14 11:23:45.000 348 21262.74 471.42 43120.44 48080.12 2021-12-14 11:23:46.000 348 21262.76 471.41 43120.41 48080.00 2021-12-14 11:23:47.000 348 21262.79 471.37 43120.41 48080.08 2021-12-14 11:23:48.000 348 21262.85 471.32 43120.41 48080.05 2021-12-14 11:23:49.000 348 21262.84 471.34 43120.42 48080.07 2021-12-14 11:23:50.000 348 21262.85 471.34 43120.38 48080.11 2021-12-14 11:23:51.000 348 21262.86 471.38 43120.39 48080.02 2021-12-14 11:23:52.000 348 21262.84 471.42 43120.38 48080.03 2021-12-14 11:23:53.000 348 21262.87 471.39 43120.39 48080.11 2021-12-14 11:23:54.000 348 21262.87 471.36 43120.36 48080.04 2021-12-14 11:23:55.000 348 21262.90 471.33 43120.37 48080.06 2021-12-14 11:23:56.000 348 21262.89 471.32 43120.40 48079.99 2021-12-14 11:23:57.000 348 21262.87 471.34 43120.42 48080.04 2021-12-14 11:23:58.000 348 21262.86 471.34 43120.40 48080.09 2021-12-14 11:23:59.000 348 21262.84 471.32 43120.41 48080.02 2021-12-14 11:24:00.000 348 21262.83 471.31 43120.39 48080.03 2021-12-14 11:24:01.000 348 21262.81 471.31 43120.41 48080.04 2021-12-14 11:24:02.000 348 21262.78 471.31 43120.40 48079.97 2021-12-14 11:24:03.000 348 21262.74 471.32 43120.42 48080.05 2021-12-14 11:24:04.000 348 21262.73 471.29 43120.38 48079.98 2021-12-14 11:24:05.000 348 21262.70 471.27 43120.37 48079.98 2021-12-14 11:24:06.000 348 21262.64 471.29 43120.38 48079.97 2021-12-14 11:24:07.000 348 21262.61 471.30 43120.36 48079.86 2021-12-14 11:24:08.000 348 21262.64 471.29 43120.33 48079.93 2021-12-14 11:24:09.000 348 21262.62 471.28 43120.36 48079.85 2021-12-14 11:24:10.000 348 21262.59 471.24 43120.35 48079.91 2021-12-14 11:24:11.000 348 21262.57 471.14 43120.39 48079.87 2021-12-14 11:24:12.000 348 21262.61 471.03 43120.47 48079.89 2021-12-14 11:24:13.000 348 21262.60 471.00 43120.50 48079.88 2021-12-14 11:24:14.000 348 21262.57 470.99 43120.49 48080.03 2021-12-14 11:24:15.000 348 21262.56 471.00 43120.48 48079.94 2021-12-14 11:24:16.000 348 21262.57 471.01 43120.47 48080.02 2021-12-14 11:24:17.000 348 21262.54 471.02 43120.46 48079.94 2021-12-14 11:24:18.000 348 21262.49 471.06 43120.47 48079.97 2021-12-14 11:24:19.000 348 21262.48 471.07 43120.47 48079.88 2021-12-14 11:24:20.000 348 21262.48 471.10 43120.48 48079.97 2021-12-14 11:24:21.000 348 21262.45 471.12 43120.44 48079.85 2021-12-14 11:24:22.000 348 21262.50 471.04 43120.49 48080.00 2021-12-14 11:24:23.000 348 21262.49 471.01 43120.51 48079.86 2021-12-14 11:24:24.000 348 21262.47 471.01 43120.51 48080.00 2021-12-14 11:24:25.000 348 21262.44 471.04 43120.53 48079.98 2021-12-14 11:24:26.000 348 21262.44 471.03 43120.56 48079.95 2021-12-14 11:24:27.000 348 21262.47 471.04 43120.56 48080.00 2021-12-14 11:24:28.000 348 21262.48 471.01 43120.56 48080.00 2021-12-14 11:24:29.000 348 21262.44 471.02 43120.58 48079.93 2021-12-14 11:24:30.000 348 21262.43 471.05 43120.57 48080.00 2021-12-14 11:24:31.000 348 21262.44 471.05 43120.55 48079.99 2021-12-14 11:24:32.000 348 21262.49 471.02 43120.54 48080.01 2021-12-14 11:24:33.000 348 21262.47 471.01 43120.55 48080.04 2021-12-14 11:24:34.000 348 21262.50 471.01 43120.54 48079.94 2021-12-14 11:24:35.000 348 21262.50 470.98 43120.54 48080.02 2021-12-14 11:24:36.000 348 21262.57 470.93 43120.55 48080.03 2021-12-14 11:24:37.000 348 21262.60 470.89 43120.58 48080.05 2021-12-14 11:24:38.000 348 21262.64 470.86 43120.63 48080.17 2021-12-14 11:24:39.000 348 21262.66 470.84 43120.68 48080.06 2021-12-14 11:24:40.000 348 21262.68 470.84 43120.68 48080.18 2021-12-14 11:24:41.000 348 21262.71 470.83 43120.69 48080.22 2021-12-14 11:24:42.000 348 21262.73 470.81 43120.72 48080.20 2021-12-14 11:24:43.000 348 21262.75 470.78 43120.78 48080.31 2021-12-14 11:24:44.000 348 21262.72 470.81 43120.75 48080.21 2021-12-14 11:24:45.000 348 21262.71 470.82 43120.77 48080.31 2021-12-14 11:24:46.000 348 21262.67 470.83 43120.79 48080.29 2021-12-14 11:24:47.000 348 21262.67 470.82 43120.81 48080.30 2021-12-14 11:24:48.000 348 21262.68 470.85 43120.82 48080.39 2021-12-14 11:24:49.000 348 21262.67 470.84 43120.84 48080.28 2021-12-14 11:24:50.000 348 21262.69 470.82 43120.81 48080.34 2021-12-14 11:24:51.000 348 21262.71 470.82 43120.82 48080.35 2021-12-14 11:24:52.000 348 21262.69 470.82 43120.82 48080.34 2021-12-14 11:24:53.000 348 21262.71 470.81 43120.82 48080.42 2021-12-14 11:24:54.000 348 21262.75 470.81 43120.81 48080.39 2021-12-14 11:24:55.000 348 21262.77 470.77 43120.86 48080.37 2021-12-14 11:24:56.000 348 21262.76 470.74 43120.87 48080.45 2021-12-14 11:24:57.000 348 21262.79 470.73 43120.86 48080.35 2021-12-14 11:24:58.000 348 21262.82 470.73 43120.86 48080.43 2021-12-14 11:24:59.000 348 21262.85 470.70 43120.90 48080.44 2021-12-14 11:25:00.000 348 21262.88 470.70 43120.90 48080.50 2021-12-14 11:25:01.000 348 21262.89 470.73 43120.92 48080.54 2021-12-14 11:25:02.000 348 21262.94 470.73 43120.91 48080.47 2021-12-14 11:25:03.000 348 21262.96 470.72 43120.93 48080.53 2021-12-14 11:25:04.000 348 21262.94 470.73 43120.92 48080.52 2021-12-14 11:25:05.000 348 21262.96 470.75 43120.92 48080.60 2021-12-14 11:25:06.000 348 21262.97 470.74 43120.96 48080.56 2021-12-14 11:25:07.000 348 21262.96 470.73 43120.91 48080.55 2021-12-14 11:25:08.000 348 21262.93 470.75 43120.92 48080.61 2021-12-14 11:25:09.000 348 21262.90 470.76 43120.91 48080.50 2021-12-14 11:25:10.000 348 21262.91 470.78 43120.94 48080.63 2021-12-14 11:25:11.000 348 21262.90 470.75 43120.91 48080.52 2021-12-14 11:25:12.000 348 21262.89 470.70 43120.95 48080.59 2021-12-14 11:25:13.000 348 21262.86 470.71 43120.94 48080.56 2021-12-14 11:25:14.000 348 21262.89 470.70 43120.94 48080.63 2021-12-14 11:25:15.000 348 21262.92 470.70 43120.95 48080.51 2021-12-14 11:25:16.000 348 21262.94 470.70 43120.96 48080.58 2021-12-14 11:25:17.000 348 21262.99 470.68 43120.98 48080.63 2021-12-14 11:25:18.000 348 21263.01 470.62 43121.03 48080.70 2021-12-14 11:25:19.000 348 21263.03 470.59 43121.09 48080.71 2021-12-14 11:25:20.000 348 21263.04 470.59 43121.10 48080.69 2021-12-14 11:25:21.000 348 21263.06 470.56 43121.12 48080.76 2021-12-14 11:25:22.000 348 21263.07 470.57 43121.15 48080.82 2021-12-14 11:25:23.000 348 21263.08 470.54 43121.22 48080.76 2021-12-14 11:25:24.000 348 21263.15 470.50 43121.22 48080.94 2021-12-14 11:25:25.000 348 21263.17 470.46 43121.28 48080.92 2021-12-14 11:25:26.000 348 21263.16 470.44 43121.31 48081.00 2021-12-14 11:25:27.000 348 21263.20 470.43 43121.37 48080.96 2021-12-14 11:25:28.000 348 21263.22 470.44 43121.42 48081.07 2021-12-14 11:25:29.000 348 21263.24 470.47 43121.42 48081.10 2021-12-14 11:25:30.000 348 21263.26 470.48 43121.42 48081.12 2021-12-14 11:25:31.000 348 21263.27 470.50 43121.44 48081.20 2021-12-14 11:25:32.000 348 21263.27 470.48 43121.47 48081.18 2021-12-14 11:25:33.000 348 21263.27 470.50 43121.50 48081.22 2021-12-14 11:25:34.000 348 21263.29 470.50 43121.50 48081.12 2021-12-14 11:25:35.000 348 21263.29 470.52 43121.51 48081.24 2021-12-14 11:25:36.000 348 21263.33 470.50 43121.54 48081.27 2021-12-14 11:25:37.000 348 21263.29 470.55 43121.54 48081.20 2021-12-14 11:25:38.000 348 21263.29 470.57 43121.48 48081.32 2021-12-14 11:25:39.000 348 21263.26 470.62 43121.48 48081.20 2021-12-14 11:25:40.000 348 21263.21 470.69 43121.41 48081.23 2021-12-14 11:25:41.000 348 21263.19 470.74 43121.40 48081.11 2021-12-14 11:25:42.000 348 21263.16 470.76 43121.36 48081.10 2021-12-14 11:25:43.000 348 21263.16 470.77 43121.30 48081.06 2021-12-14 11:25:44.000 348 21263.16 470.77 43121.29 48080.98 2021-12-14 11:25:45.000 348 21263.16 470.79 43121.27 48081.04 2021-12-14 11:25:46.000 348 21263.16 470.78 43121.28 48080.95 2021-12-14 11:25:47.000 348 21263.20 470.77 43121.28 48080.97 2021-12-14 11:25:48.000 348 21263.23 470.77 43121.25 48080.94 2021-12-14 11:25:49.000 348 21263.30 470.72 43121.28 48081.01 2021-12-14 11:25:50.000 348 21263.38 470.60 43121.30 48081.07 2021-12-14 11:25:51.000 348 21263.40 470.53 43121.33 48081.06 2021-12-14 11:25:52.000 348 21263.42 470.47 43121.42 48081.25 2021-12-14 11:25:53.000 348 21263.43 470.51 43121.45 48081.22 2021-12-14 11:25:54.000 348 21263.42 470.54 43121.50 48081.29 2021-12-14 11:25:55.000 348 21263.42 470.53 43121.48 48081.21 2021-12-14 11:25:56.000 348 21263.42 470.50 43121.49 48081.27 2021-12-14 11:25:57.000 348 21263.40 470.49 43121.49 48081.22 2021-12-14 11:25:58.000 348 21263.42 470.46 43121.50 48081.22 2021-12-14 11:25:59.000 348 21263.40 470.48 43121.51 48081.32 2021-12-14 11:26:00.000 348 21263.46 470.51 43121.53 48081.26 2021-12-14 11:26:01.000 348 21263.49 470.50 43121.53 48081.37 2021-12-14 11:26:02.000 348 21263.52 470.48 43121.55 48081.31 2021-12-14 11:26:03.000 348 21263.51 470.45 43121.54 48081.39 2021-12-14 11:26:04.000 348 21263.55 470.44 43121.55 48081.37 2021-12-14 11:26:05.000 348 21263.56 470.39 43121.58 48081.41 2021-12-14 11:26:06.000 348 21263.57 470.34 43121.62 48081.45 2021-12-14 11:26:07.000 348 21263.59 470.32 43121.62 48081.39 2021-12-14 11:26:08.000 348 21263.58 470.29 43121.65 48081.47 2021-12-14 11:26:09.000 348 21263.53 470.25 43121.63 48081.43 2021-12-14 11:26:10.000 348 21263.53 470.24 43121.66 48081.47 2021-12-14 11:26:11.000 348 21263.52 470.23 43121.64 48081.39 2021-12-14 11:26:12.000 348 21263.47 470.24 43121.64 48081.48 2021-12-14 11:26:13.000 348 21263.45 470.28 43121.64 48081.46 2021-12-14 11:26:14.000 348 21263.39 470.30 43121.63 48081.48 2021-12-14 11:26:15.000 348 21263.37 470.27 43121.61 48081.38 2021-12-14 11:26:16.000 348 21263.38 470.22 43121.60 48081.36 2021-12-14 11:26:17.000 348 21263.40 470.18 43121.62 48081.38 2021-12-14 11:26:18.000 348 21263.42 470.13 43121.64 48081.36 2021-12-14 11:26:19.000 348 21263.38 470.12 43121.68 48081.44 2021-12-14 11:26:20.000 348 21263.38 470.11 43121.70 48081.40 2021-12-14 11:26:21.000 348 21263.38 470.10 43121.71 48081.47 2021-12-14 11:26:22.000 348 21263.39 470.10 43121.71 48081.42 2021-12-14 11:26:23.000 348 21263.38 470.12 43121.76 48081.48 2021-12-14 11:26:24.000 348 21263.40 470.11 43121.80 48081.49 2021-12-14 11:26:25.000 348 21263.45 470.10 43121.77 48081.45 2021-12-14 11:26:26.000 348 21263.49 470.13 43121.79 48081.55 2021-12-14 11:26:27.000 348 21263.51 470.11 43121.78 48081.49 2021-12-14 11:26:28.000 348 21263.54 470.10 43121.76 48081.59 2021-12-14 11:26:29.000 348 21263.59 470.10 43121.78 48081.56 2021-12-14 11:26:30.000 348 21263.59 470.07 43121.81 48081.60 2021-12-14 11:26:31.000 348 21263.61 470.08 43121.81 48081.57 2021-12-14 11:26:32.000 348 21263.56 470.05 43121.81 48081.59 2021-12-14 11:26:33.000 348 21263.51 470.05 43121.79 48081.53 2021-12-14 11:26:34.000 348 21263.52 470.03 43121.77 48081.61 2021-12-14 11:26:35.000 348 21263.51 470.01 43121.80 48081.54 2021-12-14 11:26:36.000 348 21263.49 470.02 43121.79 48081.54 2021-12-14 11:26:37.000 348 21263.50 470.02 43121.78 48081.50 2021-12-14 11:26:38.000 348 21263.50 469.96 43121.75 48081.55 2021-12-14 11:26:39.000 348 21263.46 469.95 43121.75 48081.47 2021-12-14 11:26:40.000 348 21263.45 469.93 43121.75 48081.57 2021-12-14 11:26:41.000 348 21263.39 469.90 43121.75 48081.47 2021-12-14 11:26:42.000 348 21263.35 469.86 43121.77 48081.49 2021-12-14 11:26:43.000 348 21263.33 469.84 43121.78 48081.40 2021-12-14 11:26:44.000 348 21263.32 469.82 43121.77 48081.47 2021-12-14 11:26:45.000 348 21263.29 469.83 43121.78 48081.44 2021-12-14 11:26:46.000 348 21263.28 469.82 43121.78 48081.47 2021-12-14 11:26:47.000 348 21263.28 469.78 43121.78 48081.35 2021-12-14 11:26:48.000 348 21263.27 469.81 43121.75 48081.42 2021-12-14 11:26:49.000 348 21263.19 469.89 43121.70 48081.36 2021-12-14 11:26:50.000 348 21263.17 469.96 43121.65 48081.35 2021-12-14 11:26:51.000 348 21263.13 470.00 43121.58 48081.21 2021-12-14 11:26:52.000 348 21263.11 470.01 43121.51 48081.18 2021-12-14 11:26:53.000 348 21263.10 469.98 43121.47 48081.10 2021-12-14 11:26:54.000 348 21263.09 469.95 43121.50 48081.13 2021-12-14 11:26:55.000 348 21263.11 469.93 43121.45 48081.08 2021-12-14 11:26:56.000 348 21263.12 469.89 43121.42 48081.09 2021-12-14 11:26:57.000 348 21263.14 469.87 43121.42 48081.11 2021-12-14 11:26:58.000 348 21263.16 469.90 43121.44 48081.04 2021-12-14 11:26:59.000 348 21263.13 469.89 43121.43 48081.09 2021-12-14 11:27:00.000 348 21263.10 469.94 43121.45 48081.03 2021-12-14 11:27:01.000 348 21263.09 469.92 43121.43 48081.13 2021-12-14 11:27:02.000 348 21263.08 469.88 43121.39 48080.99 2021-12-14 11:27:03.000 348 21263.08 469.88 43121.39 48080.99 2021-12-14 11:27:04.000 348 21263.05 469.89 43121.40 48080.96 2021-12-14 11:27:05.000 348 21263.06 469.87 43121.40 48081.05 2021-12-14 11:27:06.000 348 21263.06 469.88 43121.41 48080.96 2021-12-14 11:27:07.000 348 21262.98 469.89 43121.34 48081.00 2021-12-14 11:27:08.000 348 21262.92 469.97 43121.32 48080.89 2021-12-14 11:27:09.000 348 21262.89 470.00 43121.27 48080.93 2021-12-14 11:27:10.000 348 21262.88 470.03 43121.23 48080.82 2021-12-14 11:27:11.000 348 21262.85 470.06 43121.21 48080.75 2021-12-14 11:27:12.000 348 21262.88 470.07 43121.21 48080.74 2021-12-14 11:27:13.000 348 21262.92 470.04 43121.22 48080.70 2021-12-14 11:27:14.000 348 21262.96 470.07 43121.18 48080.77 2021-12-14 11:27:15.000 348 21262.98 470.09 43121.20 48080.74 2021-12-14 11:27:16.000 348 21262.97 470.09 43121.22 48080.81 2021-12-14 11:27:17.000 348 21262.98 470.09 43121.22 48080.73 2021-12-14 11:27:18.000 348 21262.98 470.11 43121.23 48080.83 2021-12-14 11:27:19.000 348 21262.97 470.12 43121.23 48080.77 2021-12-14 11:27:20.000 348 21262.96 470.12 43121.24 48080.80 2021-12-14 11:27:21.000 348 21262.95 470.10 43121.22 48080.76 2021-12-14 11:27:22.000 348 21262.93 470.10 43121.21 48080.83 2021-12-14 11:27:23.000 348 21262.89 470.14 43121.21 48080.75 2021-12-14 11:27:24.000 348 21262.84 470.18 43121.21 48080.79 2021-12-14 11:27:25.000 348 21262.82 470.22 43121.19 48080.72 2021-12-14 11:27:26.000 348 21262.79 470.28 43121.19 48080.70 2021-12-14 11:27:27.000 348 21262.79 470.30 43121.15 48080.70 2021-12-14 11:27:28.000 348 21262.79 470.32 43121.10 48080.65 2021-12-14 11:27:29.000 348 21262.73 470.40 43121.02 48080.58 2021-12-14 11:27:30.000 348 21262.68 470.48 43120.97 48080.59 2021-12-14 11:27:31.000 348 21262.65 470.52 43120.92 48080.43 2021-12-14 11:27:32.000 348 21262.68 470.54 43120.88 48080.43 2021-12-14 11:27:33.000 348 21262.71 470.53 43120.85 48080.38 2021-12-14 11:27:34.000 348 21262.71 470.52 43120.83 48080.36 2021-12-14 11:27:35.000 348 21262.72 470.51 43120.84 48080.37 2021-12-14 11:27:36.000 348 21262.76 470.50 43120.82 48080.31 2021-12-14 11:27:37.000 348 21262.75 470.54 43120.82 48080.37 2021-12-14 11:27:38.000 348 21262.71 470.70 43120.75 48080.32 2021-12-14 11:27:39.000 348 21262.68 470.85 43120.67 48080.26 2021-12-14 11:27:40.000 348 21262.69 470.93 43120.57 48080.25 2021-12-14 11:27:41.000 348 21262.67 470.95 43120.49 48080.03 2021-12-14 11:27:42.000 348 21262.67 470.94 43120.48 48080.06 2021-12-14 11:27:43.000 348 21262.65 470.91 43120.43 48079.95 2021-12-14 11:27:44.000 348 21262.71 470.79 43120.43 48079.90 2021-12-14 11:27:45.000 348 21262.79 470.70 43120.49 48080.06 2021-12-14 11:27:46.000 348 21262.80 470.64 43120.53 48080.05 2021-12-14 11:27:47.000 348 21262.80 470.63 43120.59 48080.08 2021-12-14 11:27:48.000 348 21262.84 470.62 43120.65 48080.14 2021-12-14 11:27:49.000 348 21262.86 470.61 43120.67 48080.19 2021-12-14 11:27:50.000 348 21262.89 470.61 43120.69 48080.28 2021-12-14 11:27:51.000 348 21262.90 470.58 43120.70 48080.25 2021-12-14 11:27:52.000 348 21262.87 470.56 43120.71 48080.30 2021-12-14 11:27:53.000 348 21262.88 470.62 43120.75 48080.35 2021-12-14 11:27:54.000 348 21262.89 470.62 43120.74 48080.28 2021-12-14 11:27:55.000 348 21262.90 470.60 43120.76 48080.40 2021-12-14 11:27:56.000 348 21262.87 470.63 43120.77 48080.38 2021-12-14 11:27:57.000 348 21262.88 470.65 43120.77 48080.37 2021-12-14 11:27:58.000 348 21262.90 470.66 43120.77 48080.40 2021-12-14 11:27:59.000 348 21262.92 470.64 43120.76 48080.33 2021-12-14 11:28:00.000 348 21262.90 470.65 43120.76 48080.38 2021-12-14 11:28:01.000 348 21262.92 470.64 43120.78 48080.40 2021-12-14 11:28:02.000 348 21262.91 470.64 43120.81 48080.42 2021-12-14 11:28:03.000 348 21262.90 470.67 43120.76 48080.43 2021-12-14 11:28:04.000 348 21262.88 470.68 43120.75 48080.35 2021-12-14 11:28:05.000 348 21262.86 470.70 43120.75 48080.39 2021-12-14 11:28:06.000 348 21262.93 470.67 43120.79 48080.40 2021-12-14 11:28:07.000 348 21262.95 470.67 43120.81 48080.45 2021-12-14 11:28:08.000 348 21262.98 470.63 43120.84 48080.47 2021-12-14 11:28:09.000 348 21263.01 470.58 43120.87 48080.45 2021-12-14 11:28:10.000 348 21263.01 470.58 43120.90 48080.52 2021-12-14 11:28:11.000 348 21263.02 470.58 43120.91 48080.53 2021-12-14 11:28:12.000 348 21263.02 470.65 43120.89 48080.58 2021-12-14 11:28:13.000 348 21263.02 470.68 43120.89 48080.62 2021-12-14 11:28:14.000 348 21263.04 470.68 43120.90 48080.58 2021-12-14 11:28:15.000 348 21263.03 470.73 43120.88 48080.63 2021-12-14 11:28:16.000 348 21263.05 470.74 43120.88 48080.52 2021-12-14 11:28:17.000 348 21263.05 470.76 43120.90 48080.57 2021-12-14 11:28:18.000 348 21263.05 470.79 43120.88 48080.56 2021-12-14 11:28:19.000 348 21263.08 470.77 43120.88 48080.49 2021-12-14 11:28:20.000 348 21263.08 470.81 43120.85 48080.58 2021-12-14 11:28:21.000 348 21263.13 470.76 43120.90 48080.48 2021-12-14 11:28:22.000 348 21263.10 470.77 43120.85 48080.55 2021-12-14 11:28:23.000 348 21263.08 470.77 43120.81 48080.50 2021-12-14 11:28:24.000 348 21263.02 470.82 43120.81 48080.50 2021-12-14 11:28:25.000 348 21263.01 470.85 43120.82 48080.52 2021-12-14 11:28:26.000 348 21263.00 470.86 43120.78 48080.46 2021-12-14 11:28:27.000 348 21262.99 470.89 43120.75 48080.43 2021-12-14 11:28:28.000 348 21263.00 470.87 43120.72 48080.45 2021-12-14 11:28:29.000 348 21263.01 470.86 43120.75 48080.35 2021-12-14 11:28:30.000 348 21263.03 470.84 43120.75 48080.40 2021-12-14 11:28:31.000 348 21263.03 470.86 43120.73 48080.43 2021-12-14 11:28:32.000 348 21263.00 470.84 43120.74 48080.39 2021-12-14 11:28:33.000 348 21263.03 470.84 43120.75 48080.46 2021-12-14 11:28:34.000 348 21262.99 470.88 43120.68 48080.37 2021-12-14 11:28:35.000 348 21262.97 470.95 43120.68 48080.40 2021-12-14 11:28:36.000 348 21262.97 471.00 43120.65 48080.38 2021-12-14 11:28:37.000 348 21262.96 471.00 43120.64 48080.30 2021-12-14 11:28:38.000 348 21262.99 470.97 43120.62 48080.34 2021-12-14 11:28:39.000 348 21263.01 470.94 43120.60 48080.29 2021-12-14 11:28:40.000 348 21263.01 471.00 43120.62 48080.26 2021-12-14 11:28:41.000 348 21263.01 471.13 43120.57 48080.29 2021-12-14 11:28:42.000 348 21262.97 471.21 43120.49 48080.22 2021-12-14 11:28:43.000 348 21262.96 471.25 43120.44 48080.21 2021-12-14 11:28:44.000 348 21262.94 471.36 43120.34 48080.11 2021-12-14 11:28:45.000 348 21262.92 471.38 43120.26 48079.99 2021-12-14 11:28:46.000 348 21262.94 471.36 43120.23 48079.97 2021-12-14 11:28:47.000 348 21262.99 471.28 43120.26 48079.92 2021-12-14 11:28:48.000 348 21263.00 471.28 43120.24 48080.00 2021-12-14 11:28:49.000 348 21263.01 471.32 43120.25 48079.96 2021-12-14 11:28:50.000 348 21262.98 471.35 43120.23 48079.93 2021-12-14 11:28:51.000 348 21262.97 471.36 43120.21 48079.95 2021-12-14 11:28:52.000 348 21262.99 471.34 43120.22 48079.93 2021-12-14 11:28:53.000 348 21263.01 471.33 43120.20 48079.97 2021-12-14 11:28:54.000 348 21263.01 471.32 43120.19 48079.96 2021-12-14 11:28:55.000 348 21263.08 471.29 43120.18 48079.90 2021-12-14 11:28:56.000 348 21263.08 471.26 43120.21 48079.97 2021-12-14 11:28:57.000 348 21263.11 471.25 43120.26 48079.99 2021-12-14 11:28:58.000 348 21263.13 471.21 43120.29 48080.06 2021-12-14 11:28:59.000 348 21263.13 471.16 43120.33 48080.01 2021-12-14 11:29:00.000 348 21263.18 471.11 43120.40 48080.16 2021-12-14 11:29:01.000 348 21263.21 471.05 43120.41 48080.10 2021-12-14 11:29:02.000 348 21263.19 471.01 43120.45 48080.19 2021-12-14 11:29:03.000 348 21263.16 471.05 43120.46 48080.21 2021-12-14 11:29:04.000 348 21263.14 471.11 43120.45 48080.21 2021-12-14 11:29:05.000 348 21263.13 471.12 43120.42 48080.24 2021-12-14 11:29:06.000 348 21263.08 471.08 43120.40 48080.12 2021-12-14 11:29:07.000 348 21263.07 471.04 43120.40 48080.15 2021-12-14 11:29:08.000 348 21263.08 471.00 43120.42 48080.12 2021-12-14 11:29:09.000 348 21263.07 470.98 43120.43 48080.18 2021-12-14 11:29:10.000 348 21263.06 470.92 43120.42 48080.07 2021-12-14 11:29:11.000 348 21263.06 470.89 43120.46 48080.20 2021-12-14 11:29:12.000 348 21263.06 470.81 43120.51 48080.10 2021-12-14 11:29:13.000 348 21263.08 470.69 43120.51 48080.20 2021-12-14 11:29:14.000 348 21263.09 470.63 43120.55 48080.20 2021-12-14 11:29:15.000 348 21263.07 470.64 43120.56 48080.19 2021-12-14 11:29:16.000 348 21263.06 470.66 43120.56 48080.30 2021-12-14 11:29:17.000 348 21263.00 470.68 43120.53 48080.23 2021-12-14 11:29:18.000 348 21263.00 470.67 43120.50 48080.20 2021-12-14 11:29:19.000 348 21262.99 470.63 43120.51 48080.16 2021-12-14 11:29:20.000 348 21262.99 470.58 43120.56 48080.13 2021-12-14 11:29:21.000 348 21263.05 470.45 43120.58 48080.26 2021-12-14 11:29:22.000 348 21263.06 470.32 43120.65 48080.26 2021-12-14 11:29:23.000 348 21263.06 470.25 43120.74 48080.33 2021-12-14 11:29:24.000 348 21263.07 470.22 43120.79 48080.37 2021-12-14 11:29:25.000 348 21263.08 470.20 43120.83 48080.43 2021-12-14 11:29:26.000 348 21263.09 470.20 43120.86 48080.57 2021-12-14 11:29:27.000 348 21263.08 470.21 43120.84 48080.49 2021-12-14 11:29:28.000 348 21263.08 470.22 43120.84 48080.54 2021-12-14 11:29:29.000 348 21263.11 470.19 43120.86 48080.55 2021-12-14 11:29:30.000 348 21263.15 470.12 43120.89 48080.47 2021-12-14 11:29:31.000 348 21263.17 470.09 43120.92 48080.61 2021-12-14 11:29:32.000 348 21263.18 470.12 43120.92 48080.59 2021-12-14 11:29:33.000 348 21263.20 470.10 43120.97 48080.71 2021-12-14 11:29:34.000 348 21263.22 470.07 43120.98 48080.71 2021-12-14 11:29:35.000 348 21263.20 470.09 43121.00 48080.70 2021-12-14 11:29:36.000 348 21263.20 470.12 43120.98 48080.70 2021-12-14 11:29:37.000 348 21263.21 470.13 43121.00 48080.75 2021-12-14 11:29:38.000 348 21263.21 470.08 43121.01 48080.66 2021-12-14 11:29:39.000 348 21263.21 470.05 43121.01 48080.79 2021-12-14 11:29:40.000 348 21263.22 470.04 43121.01 48080.72 2021-12-14 11:29:41.000 348 21263.24 470.01 43121.02 48080.76 2021-12-14 11:29:42.000 348 21263.28 469.98 43121.08 48080.73 2021-12-14 11:29:43.000 348 21263.26 469.94 43121.11 48080.86 2021-12-14 11:29:44.000 348 21263.29 469.92 43121.14 48080.78 2021-12-14 11:29:45.000 348 21263.33 469.90 43121.13 48080.84 2021-12-14 11:29:46.000 348 21263.34 469.90 43121.14 48080.83 2021-12-14 11:29:47.000 348 21263.37 469.86 43121.16 48080.93 2021-12-14 11:29:48.000 348 21263.38 469.84 43121.16 48080.86 2021-12-14 11:29:49.000 348 21263.36 469.82 43121.11 48080.96 2021-12-14 11:29:50.000 348 21263.37 469.82 43121.14 48080.93 2021-12-14 11:29:51.000 348 21263.41 469.80 43121.19 48080.95 2021-12-14 11:29:52.000 348 21263.43 469.79 43121.23 48081.02 2021-12-14 11:29:53.000 348 21263.45 469.78 43121.26 48081.04 2021-12-14 11:29:54.000 348 21263.51 469.78 43121.27 48081.00 2021-12-14 11:29:55.000 348 21263.53 469.79 43121.31 48081.13 2021-12-14 11:29:56.000 348 21263.52 469.82 43121.31 48081.05 2021-12-14 11:29:57.000 348 21263.54 469.82 43121.30 48081.12 2021-12-14 11:29:58.000 348 21263.55 469.84 43121.30 48081.06 2021-12-14 11:29:59.000 348 21263.55 469.83 43121.32 48081.20 2021-12-14 11:30:00.000 348 21263.55 469.84 43121.29 48081.08 2021-12-14 11:30:01.000 348 21263.59 469.82 43121.28 48081.12 2021-12-14 11:30:02.000 348 21263.61 469.80 43121.29 48081.16 2021-12-14 11:30:03.000 348 21263.59 469.82 43121.30 48081.14 2021-12-14 11:30:04.000 348 21263.61 469.84 43121.33 48081.15 2021-12-14 11:30:05.000 348 21263.63 469.87 43121.34 48081.19 2021-12-14 11:30:06.000 348 21263.66 469.91 43121.32 48081.17 2021-12-14 11:30:07.000 348 21263.64 469.95 43121.36 48081.26 2021-12-14 11:30:08.000 348 21263.63 469.94 43121.35 48081.20 2021-12-14 11:30:09.000 348 21263.64 469.90 43121.38 48081.25 2021-12-14 11:30:10.000 348 21263.60 469.87 43121.42 48081.23 2021-12-14 11:30:11.000 348 21263.60 469.83 43121.45 48081.20 2021-12-14 11:30:12.000 348 21263.61 469.87 43121.48 48081.23 2021-12-14 11:30:13.000 348 21263.64 469.87 43121.50 48081.29 2021-12-14 11:30:14.000 348 21263.67 469.90 43121.48 48081.35 2021-12-14 11:30:15.000 348 21263.69 469.93 43121.46 48081.33 2021-12-14 11:30:16.000 348 21263.71 469.92 43121.45 48081.35 2021-12-14 11:30:17.000 348 21263.71 469.96 43121.43 48081.34 2021-12-14 11:30:18.000 348 21263.71 469.97 43121.45 48081.32 2021-12-14 11:30:19.000 348 21263.72 469.98 43121.42 48081.31 2021-12-14 11:30:20.000 348 21263.73 469.98 43121.45 48081.33 2021-12-14 11:30:21.000 348 21263.76 469.97 43121.46 48081.36 2021-12-14 11:30:22.000 348 21263.77 469.96 43121.48 48081.34 2021-12-14 11:30:23.000 348 21263.77 469.95 43121.50 48081.39 2021-12-14 11:30:24.000 348 21263.79 469.95 43121.48 48081.35 2021-12-14 11:30:25.000 348 21263.81 469.95 43121.49 48081.41 2021-12-14 11:30:26.000 348 21263.79 469.96 43121.48 48081.42 2021-12-14 11:30:27.000 348 21263.81 469.93 43121.47 48081.35 2021-12-14 11:30:28.000 348 21263.81 469.88 43121.50 48081.46 2021-12-14 11:30:29.000 348 21263.85 469.84 43121.52 48081.43 2021-12-14 11:30:30.000 348 21263.88 469.82 43121.57 48081.53 2021-12-14 11:30:31.000 348 21263.91 469.75 43121.60 48081.49 2021-12-14 11:30:32.000 348 21263.94 469.71 43121.65 48081.54 2021-12-14 11:30:33.000 348 21263.93 469.66 43121.69 48081.65 2021-12-14 11:30:34.000 348 21263.98 469.64 43121.72 48081.59 2021-12-14 11:30:35.000 348 21263.96 469.64 43121.75 48081.66 2021-12-14 11:30:36.000 348 21263.93 469.66 43121.78 48081.75 2021-12-14 11:30:37.000 348 21263.92 469.69 43121.78 48081.66 2021-12-14 11:30:38.000 348 21263.93 469.70 43121.82 48081.77 2021-12-14 11:30:39.000 348 21263.95 469.69 43121.84 48081.71 2021-12-14 11:30:40.000 348 21263.93 469.71 43121.84 48081.80 2021-12-14 11:30:41.000 348 21263.90 469.72 43121.84 48081.72 2021-12-14 11:30:42.000 348 21263.89 469.73 43121.81 48081.81 2021-12-14 11:30:43.000 348 21263.86 469.79 43121.81 48081.67 2021-12-14 11:30:44.000 348 21263.78 469.82 43121.79 48081.75 2021-12-14 11:30:45.000 348 21263.75 469.83 43121.74 48081.69 2021-12-14 11:30:46.000 348 21263.76 469.84 43121.73 48081.67 2021-12-14 11:30:47.000 348 21263.74 469.80 43121.76 48081.65 2021-12-14 11:30:48.000 348 21263.75 469.76 43121.80 48081.63 2021-12-14 11:30:49.000 348 21263.68 469.81 43121.76 48081.71 2021-12-14 11:30:50.000 348 21263.63 469.90 43121.69 48081.58 2021-12-14 11:30:51.000 348 21263.55 469.99 43121.64 48081.60 2021-12-14 11:30:52.000 348 21263.53 470.00 43121.58 48081.41 2021-12-14 11:30:53.000 348 21263.55 470.01 43121.55 48081.43 2021-12-14 11:30:54.000 348 21263.52 470.02 43121.52 48081.38 2021-12-14 11:30:55.000 348 21263.49 470.02 43121.50 48081.40 2021-12-14 11:30:56.000 348 21263.41 470.04 43121.45 48081.22 2021-12-14 11:30:57.000 348 21263.33 470.07 43121.36 48081.19 2021-12-14 11:30:58.000 348 21263.27 470.09 43121.30 48081.14 2021-12-14 11:30:59.000 348 21263.21 470.13 43121.23 48081.04 2021-12-14 11:31:00.000 348 21263.17 470.10 43121.18 48080.90 2021-12-14 11:31:01.000 348 21263.12 470.08 43121.11 48080.90 2021-12-14 11:31:02.000 348 21263.10 470.07 43121.11 48080.80 2021-12-14 11:31:03.000 348 21263.08 470.07 43121.06 48080.79 2021-12-14 11:31:04.000 348 21263.05 470.07 43121.01 48080.70 2021-12-14 11:31:05.000 348 21263.07 470.04 43121.00 48080.68 2021-12-14 11:31:06.000 348 21263.09 470.00 43121.00 48080.64 2021-12-14 11:31:07.000 348 21263.16 469.94 43120.99 48080.72 2021-12-14 11:31:08.000 348 21263.15 469.92 43121.07 48080.64 2021-12-14 11:31:09.000 348 21263.10 469.88 43121.09 48080.73 2021-12-14 11:31:10.000 348 21263.07 469.85 43121.09 48080.71 2021-12-14 11:31:11.000 348 21263.04 469.82 43121.10 48080.74 2021-12-14 11:31:12.000 348 21263.09 469.81 43121.14 48080.67 2021-12-14 11:31:13.000 348 21263.06 469.74 43121.16 48080.81 2021-12-14 11:31:14.000 348 21263.07 469.72 43121.16 48080.78 2021-12-14 11:31:15.000 348 21263.05 469.71 43121.17 48080.79 2021-12-14 11:31:16.000 348 21263.07 469.70 43121.20 48080.86 2021-12-14 11:31:17.000 348 21263.09 469.68 43121.22 48080.78 2021-12-14 11:31:18.000 348 21263.05 469.66 43121.22 48080.92 2021-12-14 11:31:19.000 348 21263.06 469.67 43121.24 48080.84 2021-12-14 11:31:20.000 348 21263.06 469.67 43121.27 48080.90 2021-12-14 11:31:21.000 348 21263.04 469.68 43121.27 48080.79 2021-12-14 11:31:22.000 348 21263.03 469.68 43121.26 48080.92 2021-12-14 11:31:23.000 348 21263.02 469.63 43121.27 48080.81 2021-12-14 11:31:24.000 348 21263.05 469.58 43121.27 48080.89 2021-12-14 11:31:25.000 348 21263.01 469.62 43121.30 48080.85 2021-12-14 11:31:26.000 348 21263.02 469.67 43121.24 48080.88 2021-12-14 11:31:27.000 348 21263.03 469.67 43121.26 48080.86 2021-12-14 11:31:28.000 348 21263.03 469.70 43121.26 48080.85 2021-12-14 11:31:29.000 348 21263.06 469.69 43121.21 48080.87 2021-12-14 11:31:30.000 348 21263.09 469.68 43121.22 48080.79 2021-12-14 11:31:31.000 348 21263.13 469.64 43121.26 48080.89 2021-12-14 11:31:32.000 348 21263.20 469.63 43121.25 48080.85 2021-12-14 11:31:33.000 348 21263.20 469.62 43121.24 48080.93 2021-12-14 11:31:34.000 348 21263.22 469.58 43121.23 48080.86 2021-12-14 11:31:35.000 348 21263.22 469.56 43121.27 48080.99 2021-12-14 11:31:36.000 348 21263.23 469.55 43121.28 48080.95 2021-12-14 11:31:37.000 348 21263.24 469.55 43121.31 48081.00 2021-12-14 11:31:38.000 348 21263.29 469.53 43121.31 48080.96 2021-12-14 11:31:39.000 348 21263.32 469.52 43121.33 48081.10 2021-12-14 11:31:40.000 348 21263.30 469.52 43121.31 48081.04 2021-12-14 11:31:41.000 348 21263.32 469.51 43121.33 48081.10 2021-12-14 11:31:42.000 348 21263.34 469.52 43121.35 48081.02 2021-12-14 11:31:43.000 348 21263.38 469.51 43121.33 48081.08 2021-12-14 11:31:44.000 348 21263.37 469.50 43121.34 48081.13 2021-12-14 11:31:45.000 348 21263.37 469.53 43121.34 48081.06 2021-12-14 11:31:46.000 348 21263.37 469.53 43121.35 48081.15 2021-12-14 11:31:47.000 348 21263.39 469.54 43121.31 48081.07 2021-12-14 11:31:48.000 348 21263.41 469.51 43121.30 48081.13 2021-12-14 11:31:49.000 348 21263.43 469.48 43121.33 48081.06 2021-12-14 11:31:50.000 348 21263.45 469.51 43121.35 48081.13 2021-12-14 11:31:51.000 348 21263.43 469.59 43121.35 48081.17 2021-12-14 11:31:52.000 348 21263.41 469.67 43121.27 48081.13 2021-12-14 11:31:53.000 348 21263.40 469.72 43121.23 48080.99 2021-12-14 11:31:54.000 348 21263.41 469.77 43121.19 48081.03 2021-12-14 11:31:55.000 348 21263.39 469.79 43121.12 48080.91 2021-12-14 11:31:56.000 348 21263.35 469.80 43121.12 48080.94 2021-12-14 11:31:57.000 348 21263.33 469.78 43121.10 48080.83 2021-12-14 11:31:58.000 348 21263.33 469.79 43121.09 48080.87 2021-12-14 11:31:59.000 348 21263.30 469.81 43121.05 48080.85 2021-12-14 11:32:00.000 348 21263.27 469.81 43121.04 48080.82 2021-12-14 11:32:01.000 348 21263.24 469.78 43121.05 48080.80 2021-12-14 11:32:02.000 348 21263.22 469.78 43121.03 48080.70 2021-12-14 11:32:03.000 348 21263.20 469.77 43121.01 48080.72 2021-12-14 11:32:04.000 348 21263.15 469.79 43121.02 48080.68 2021-12-14 11:32:05.000 348 21263.13 469.81 43120.99 48080.72 2021-12-14 11:32:06.000 348 21263.13 469.77 43120.97 48080.67 2021-12-14 11:32:07.000 348 21263.11 469.74 43120.95 48080.60 2021-12-14 11:32:08.000 348 21263.13 469.71 43120.95 48080.66 2021-12-14 11:32:09.000 348 21263.12 469.71 43120.94 48080.59 2021-12-14 11:32:10.000 348 21263.09 469.69 43120.91 48080.67 2021-12-14 11:32:11.000 348 21263.11 469.67 43120.91 48080.60 2021-12-14 11:32:12.000 348 21263.12 469.63 43120.94 48080.65 2021-12-14 11:32:13.000 348 21263.12 469.62 43120.94 48080.66 2021-12-14 11:32:14.000 348 21263.15 469.60 43120.99 48080.72 2021-12-14 11:32:15.000 348 21263.20 469.60 43121.01 48080.62 2021-12-14 11:32:16.000 348 21263.22 469.55 43121.03 48080.73 2021-12-14 11:32:17.000 348 21263.20 469.54 43121.03 48080.79 2021-12-14 11:32:18.000 348 21263.26 469.53 43121.08 48080.75 2021-12-14 11:32:19.000 348 21263.31 469.44 43121.11 48080.87 2021-12-14 11:32:20.000 348 21263.35 469.34 43121.15 48080.84 2021-12-14 11:32:21.000 348 21263.41 469.27 43121.23 48080.94 2021-12-14 11:32:22.000 348 21263.45 469.22 43121.31 48080.99 2021-12-14 11:32:23.000 348 21263.43 469.23 43121.34 48081.07 2021-12-14 11:32:24.000 348 21263.46 469.22 43121.43 48081.15 2021-12-14 11:32:25.000 348 21263.48 469.18 43121.44 48081.13 2021-12-14 11:32:26.000 348 21263.47 469.20 43121.44 48081.25 2021-12-14 11:32:27.000 348 21263.46 469.21 43121.44 48081.19 2021-12-14 11:32:28.000 348 21263.44 469.21 43121.42 48081.21 2021-12-14 11:32:29.000 348 21263.45 469.21 43121.41 48081.15 2021-12-14 11:32:30.000 348 21263.47 469.18 43121.41 48081.19 2021-12-14 11:32:31.000 348 21263.49 469.15 43121.45 48081.24 2021-12-14 11:32:32.000 348 21263.52 469.12 43121.45 48081.20 2021-12-14 11:32:33.000 348 21263.54 469.11 43121.49 48081.30 2021-12-14 11:32:34.000 348 21263.56 469.07 43121.49 48081.27 2021-12-14 11:32:35.000 348 21263.54 469.09 43121.51 48081.28 2021-12-14 11:32:36.000 348 21263.56 469.11 43121.49 48081.26 2021-12-14 11:32:37.000 348 21263.59 469.12 43121.48 48081.34 2021-12-14 11:32:38.000 348 21263.62 469.11 43121.51 48081.34 2021-12-14 11:32:39.000 348 21263.65 469.06 43121.53 48081.34 2021-12-14 11:32:40.000 348 21263.64 469.07 43121.55 48081.44 2021-12-14 11:32:41.000 348 21263.62 469.12 43121.58 48081.39 2021-12-14 11:32:42.000 348 21263.60 469.22 43121.57 48081.45 2021-12-14 11:32:43.000 348 21263.59 469.31 43121.50 48081.33 2021-12-14 11:32:44.000 348 21263.61 469.34 43121.45 48081.35 2021-12-14 11:32:45.000 348 21263.63 469.40 43121.38 48081.28 2021-12-14 11:32:46.000 348 21263.63 469.44 43121.37 48081.25 2021-12-14 11:32:47.000 348 21263.66 469.44 43121.36 48081.28 2021-12-14 11:32:48.000 348 21263.68 469.45 43121.33 48081.21 2021-12-14 11:32:49.000 348 21263.69 469.47 43121.28 48081.20 2021-12-14 11:32:50.000 348 21263.67 469.51 43121.31 48081.27 2021-12-14 11:32:51.000 348 21263.70 469.52 43121.25 48081.13 2021-12-14 11:32:52.000 348 21263.70 469.53 43121.25 48081.18 2021-12-14 11:32:53.000 348 21263.68 469.53 43121.24 48081.10 2021-12-14 11:32:54.000 348 21263.68 469.52 43121.23 48081.18 2021-12-14 11:32:55.000 348 21263.71 469.49 43121.18 48081.11 2021-12-14 11:32:56.000 348 21263.71 469.51 43121.15 48081.13 2021-12-14 11:32:57.000 348 21263.74 469.49 43121.19 48081.16 2021-12-14 11:32:58.000 348 21263.75 469.47 43121.19 48081.08 2021-12-14 11:32:59.000 348 21263.76 469.46 43121.19 48081.16 2021-12-14 11:33:00.000 348 21263.79 469.48 43121.16 48081.07 2021-12-14 11:33:01.000 348 21263.81 469.48 43121.16 48081.20 2021-12-14 11:33:02.000 348 21263.84 469.45 43121.14 48081.11 2021-12-14 11:33:03.000 348 21263.87 469.47 43121.13 48081.17 2021-12-14 11:33:04.000 348 21263.90 469.46 43121.14 48081.18 2021-12-14 11:33:05.000 348 21263.93 469.50 43121.14 48081.13 2021-12-14 11:33:06.000 348 21263.91 469.53 43121.13 48081.20 2021-12-14 11:33:07.000 348 21263.94 469.53 43121.16 48081.12 2021-12-14 11:33:08.000 348 21263.94 469.51 43121.18 48081.23 2021-12-14 11:33:09.000 348 21263.93 469.50 43121.16 48081.15 2021-12-14 11:33:10.000 348 21263.95 469.51 43121.16 48081.16 2021-12-14 11:33:11.000 348 21263.96 469.49 43121.18 48081.17 2021-12-14 11:33:12.000 348 21263.91 469.52 43121.18 48081.13 2021-12-14 11:33:13.000 348 21263.94 469.50 43121.21 48081.18 2021-12-14 11:33:14.000 348 21263.94 469.46 43121.19 48081.11 2021-12-14 11:33:15.000 348 21263.91 469.48 43121.21 48081.23 2021-12-14 11:33:16.000 348 21263.90 469.49 43121.21 48081.12 2021-12-14 11:33:17.000 348 21263.91 469.48 43121.19 48081.21 2021-12-14 11:33:18.000 348 21263.92 469.49 43121.20 48081.19 2021-12-14 11:33:19.000 348 21263.92 469.45 43121.21 48081.11 2021-12-14 11:33:20.000 348 21263.91 469.46 43121.21 48081.16 2021-12-14 11:33:21.000 348 21263.87 469.45 43121.21 48081.11 2021-12-14 11:33:22.000 348 21263.89 469.43 43121.22 48081.23 2021-12-14 11:33:23.000 348 21263.90 469.42 43121.24 48081.17 2021-12-14 11:33:24.000 348 21263.88 469.40 43121.28 48081.25 2021-12-14 11:33:25.000 348 21263.88 469.40 43121.29 48081.20 2021-12-14 11:33:26.000 348 21263.88 469.38 43121.34 48081.22 2021-12-14 11:33:27.000 348 21263.91 469.39 43121.31 48081.22 2021-12-14 11:33:28.000 348 21263.92 469.42 43121.30 48081.31 2021-12-14 11:33:29.000 348 21263.91 469.39 43121.31 48081.21 2021-12-14 11:33:30.000 348 21263.90 469.42 43121.28 48081.28 2021-12-14 11:33:31.000 348 21263.86 469.48 43121.30 48081.20 2021-12-14 11:33:32.000 348 21263.87 469.51 43121.29 48081.29 2021-12-14 11:33:33.000 348 21263.84 469.55 43121.25 48081.19 2021-12-14 11:33:34.000 348 21263.85 469.55 43121.21 48081.14 2021-12-14 11:33:35.000 348 21263.84 469.54 43121.15 48081.08 2021-12-14 11:33:36.000 348 21263.81 469.54 43121.13 48081.08 2021-12-14 11:33:37.000 348 21263.82 469.55 43121.11 48081.08 2021-12-14 11:33:38.000 348 21263.82 469.59 43121.12 48081.06 2021-12-14 11:33:39.000 348 21263.79 469.61 43121.05 48080.97 2021-12-14 11:33:40.000 348 21263.77 469.63 43121.04 48081.03 2021-12-14 11:33:41.000 348 21263.78 469.64 43121.01 48080.92 2021-12-14 11:33:42.000 348 21263.82 469.63 43121.00 48080.95 2021-12-14 11:33:43.000 348 21263.79 469.69 43120.96 48080.86 2021-12-14 11:33:44.000 348 21263.75 469.76 43120.90 48080.94 2021-12-14 11:33:45.000 348 21263.75 469.78 43120.84 48080.73 2021-12-14 11:33:46.000 348 21263.77 469.80 43120.77 48080.77 2021-12-14 11:33:47.000 348 21263.78 469.77 43120.74 48080.71 2021-12-14 11:33:48.000 348 21263.79 469.74 43120.71 48080.70 2021-12-14 11:33:49.000 348 21263.77 469.77 43120.71 48080.59 2021-12-14 11:33:50.000 348 21263.78 469.80 43120.70 48080.67 2021-12-14 11:33:51.000 348 21263.75 469.79 43120.70 48080.62 2021-12-14 11:33:52.000 348 21263.76 469.83 43120.64 48080.58 2021-12-14 11:33:53.000 348 21263.76 469.85 43120.61 48080.60 2021-12-14 11:33:54.000 348 21263.74 469.88 43120.57 48080.44 2021-12-14 11:33:55.000 348 21263.74 469.86 43120.55 48080.54 2021-12-14 11:33:56.000 348 21263.77 469.86 43120.53 48080.47 2021-12-14 11:33:57.000 348 21263.79 469.86 43120.50 48080.44 2021-12-14 11:33:58.000 348 21263.82 469.86 43120.50 48080.41 2021-12-14 11:33:59.000 348 21263.84 469.87 43120.51 48080.55 2021-12-14 11:34:00.000 348 21263.84 469.84 43120.53 48080.49 2021-12-14 11:34:01.000 348 21263.85 469.81 43120.54 48080.49 2021-12-14 11:34:02.000 348 21263.87 469.80 43120.55 48080.49 2021-12-14 11:34:03.000 348 21263.87 469.76 43120.55 48080.46 2021-12-14 11:34:04.000 348 21263.87 469.75 43120.57 48080.61 2021-12-14 11:34:05.000 348 21263.89 469.75 43120.60 48080.53 2021-12-14 11:34:06.000 348 21263.90 469.72 43120.63 48080.61 2021-12-14 11:34:07.000 348 21263.90 469.71 43120.66 48080.56 2021-12-14 11:34:08.000 348 21263.91 469.71 43120.68 48080.65 2021-12-14 11:34:09.000 348 21263.91 469.71 43120.68 48080.72 2021-12-14 11:34:10.000 348 21263.95 469.70 43120.69 48080.68 2021-12-14 11:34:11.000 348 21263.97 469.67 43120.71 48080.76 2021-12-14 11:34:12.000 348 21263.95 469.61 43120.73 48080.75 2021-12-14 11:34:13.000 348 21263.97 469.57 43120.77 48080.74 2021-12-14 11:34:14.000 348 21263.96 469.57 43120.82 48080.81 2021-12-14 11:34:15.000 348 21263.97 469.54 43120.88 48080.79 2021-12-14 11:34:16.000 348 21263.94 469.60 43120.83 48080.94 2021-12-14 11:34:17.000 348 21263.91 469.65 43120.83 48080.85 2021-12-14 11:34:18.000 348 21263.93 469.71 43120.80 48080.88 2021-12-14 11:34:19.000 348 21263.92 469.75 43120.77 48080.82 2021-12-14 11:34:20.000 348 21263.87 469.78 43120.74 48080.72 2021-12-14 11:34:21.000 348 21263.90 469.80 43120.73 48080.75 2021-12-14 11:34:22.000 348 21263.91 469.80 43120.68 48080.64 2021-12-14 11:34:23.000 348 21263.88 469.78 43120.65 48080.73 2021-12-14 11:34:24.000 348 21263.87 469.79 43120.66 48080.69 2021-12-14 11:34:25.000 348 21263.88 469.80 43120.62 48080.62 2021-12-14 11:34:26.000 348 21263.88 469.80 43120.59 48080.62 2021-12-14 11:34:27.000 348 21263.88 469.80 43120.60 48080.68 2021-12-14 11:34:28.000 348 21263.87 469.81 43120.60 48080.55 2021-12-14 11:34:29.000 348 21263.79 469.96 43120.55 48080.62 2021-12-14 11:34:30.000 348 21263.74 470.06 43120.47 48080.49 2021-12-14 11:34:31.000 348 21263.73 470.11 43120.35 48080.40 2021-12-14 11:34:32.000 348 21263.71 470.13 43120.31 48080.40 2021-12-14 11:34:33.000 348 21263.74 470.13 43120.27 48080.22 2021-12-14 11:34:34.000 348 21263.73 470.11 43120.24 48080.24 2021-12-14 11:34:35.000 348 21263.73 470.11 43120.19 48080.27 2021-12-14 11:34:36.000 348 21263.71 470.13 43120.22 48080.21 2021-12-14 11:34:37.000 348 21263.69 470.14 43120.16 48080.22 2021-12-14 11:34:38.000 348 21263.66 470.15 43120.12 48080.13 2021-12-14 11:34:39.000 348 21263.67 470.18 43120.10 48080.23 2021-12-14 11:34:40.000 348 21263.66 470.18 43120.12 48080.12 2021-12-14 11:34:41.000 348 21263.69 470.15 43120.12 48080.16 2021-12-14 11:34:42.000 348 21263.68 470.11 43120.13 48080.15 2021-12-14 11:34:43.000 348 21263.70 470.09 43120.16 48080.12 2021-12-14 11:34:44.000 348 21263.70 470.06 43120.16 48080.23 2021-12-14 11:34:45.000 348 21263.73 469.99 43120.23 48080.14 2021-12-14 11:34:46.000 348 21263.81 469.84 43120.29 48080.26 2021-12-14 11:34:47.000 348 21263.85 469.76 43120.34 48080.41 2021-12-14 11:34:48.000 348 21263.89 469.74 43120.46 48080.48 2021-12-14 11:34:49.000 348 21263.85 469.78 43120.51 48080.56 2021-12-14 11:34:50.000 348 21263.77 469.98 43120.48 48080.53 2021-12-14 11:34:51.000 348 21263.72 470.12 43120.41 48080.51 2021-12-14 11:34:52.000 348 21263.70 470.16 43120.35 48080.44 2021-12-14 11:34:53.000 348 21263.68 470.16 43120.28 48080.31 2021-12-14 11:34:54.000 348 21263.70 470.08 43120.30 48080.36 2021-12-14 11:34:55.000 348 21263.68 470.05 43120.29 48080.30 2021-12-14 11:34:56.000 348 21263.70 470.05 43120.28 48080.30 2021-12-14 11:34:57.000 348 21263.73 470.00 43120.30 48080.31 2021-12-14 11:34:58.000 348 21263.75 469.97 43120.33 48080.31 2021-12-14 11:34:59.000 348 21263.73 469.92 43120.38 48080.43 2021-12-14 11:35:00.000 348 21263.79 469.80 43120.44 48080.42 2021-12-14 11:35:01.000 348 21263.80 469.74 43120.50 48080.48 2021-12-14 11:35:02.000 348 21263.85 469.73 43120.53 48080.50 2021-12-14 11:35:03.000 348 21263.87 469.72 43120.61 48080.59 2021-12-14 11:35:04.000 348 21263.89 469.70 43120.63 48080.72 2021-12-14 11:35:05.000 348 21263.90 469.69 43120.70 48080.69 2021-12-14 11:35:06.000 348 21263.93 469.67 43120.72 48080.77 2021-12-14 11:35:07.000 348 21263.92 469.65 43120.72 48080.79 2021-12-14 11:35:08.000 348 21263.93 469.65 43120.74 48080.74 2021-12-14 11:35:09.000 348 21263.86 469.69 43120.70 48080.78 2021-12-14 11:35:10.000 348 21263.81 469.79 43120.66 48080.74 2021-12-14 11:35:11.000 348 21263.80 469.86 43120.61 48080.75 2021-12-14 11:35:12.000 348 21263.75 469.90 43120.58 48080.63 2021-12-14 11:35:13.000 348 21263.77 469.85 43120.56 48080.61 2021-12-14 11:35:14.000 348 21263.81 469.78 43120.53 48080.54 2021-12-14 11:35:15.000 348 21263.86 469.70 43120.58 48080.66 2021-12-14 11:35:16.000 348 21263.94 469.64 43120.65 48080.57 2021-12-14 11:35:17.000 348 21263.93 469.58 43120.67 48080.77 2021-12-14 11:35:18.000 348 21263.96 469.53 43120.74 48080.75 2021-12-14 11:35:19.000 348 21263.96 469.51 43120.76 48080.86 2021-12-14 11:35:20.000 348 21263.97 469.49 43120.81 48080.84 2021-12-14 11:35:21.000 348 21264.00 469.44 43120.83 48080.97 2021-12-14 11:35:22.000 348 21264.02 469.40 43120.91 48080.97 2021-12-14 11:35:23.000 348 21264.00 469.40 43120.93 48080.98 2021-12-14 11:35:24.000 348 21263.99 469.38 43120.95 48080.99 2021-12-14 11:35:25.000 348 21263.97 469.40 43120.98 48081.06 2021-12-14 11:35:26.000 348 21263.99 469.41 43120.95 48081.05 2021-12-14 11:35:27.000 348 21263.97 469.41 43120.96 48081.08 2021-12-14 11:35:28.000 348 21263.94 469.42 43121.00 48081.05 2021-12-14 11:35:29.000 348 21263.93 469.45 43121.01 48081.08 2021-12-14 11:35:30.000 348 21263.91 469.44 43121.04 48081.01 2021-12-14 11:35:31.000 348 21263.89 469.44 43121.01 48081.12 2021-12-14 11:35:32.000 348 21263.88 469.46 43120.98 48080.96 2021-12-14 11:35:33.000 348 21263.86 469.46 43120.94 48081.06 2021-12-14 11:35:34.000 348 21263.85 469.44 43120.94 48081.01 2021-12-14 11:35:35.000 348 21263.84 469.42 43120.97 48081.03 2021-12-14 11:35:36.000 348 21263.84 469.40 43120.98 48080.92 2021-12-14 11:35:37.000 348 21263.84 469.39 43120.98 48081.03 2021-12-14 11:35:38.000 348 21263.86 469.40 43120.99 48081.00 2021-12-14 11:35:39.000 348 21263.91 469.41 43121.02 48081.09 2021-12-14 11:35:40.000 348 21263.92 469.38 43121.01 48081.04 2021-12-14 11:35:41.000 348 21263.92 469.40 43121.00 48081.07 2021-12-14 11:35:42.000 348 21263.94 469.38 43121.03 48081.17 2021-12-14 11:35:43.000 348 21263.99 469.38 43121.03 48081.03 2021-12-14 11:35:44.000 348 21264.02 469.38 43121.03 48081.15 2021-12-14 11:35:45.000 348 21264.05 469.39 43121.05 48081.12 2021-12-14 11:35:46.000 348 21264.09 469.33 43121.07 48081.22 2021-12-14 11:35:47.000 348 21264.11 469.33 43121.06 48081.16 2021-12-14 11:35:48.000 348 21264.10 469.31 43121.08 48081.23 2021-12-14 11:35:49.000 348 21264.10 469.29 43121.09 48081.24 2021-12-14 11:35:50.000 348 21264.07 469.29 43121.09 48081.20 2021-12-14 11:35:51.000 348 21264.06 469.32 43121.10 48081.21 2021-12-14 11:35:52.000 348 21264.04 469.35 43121.10 48081.25 2021-12-14 11:35:53.000 348 21264.02 469.39 43121.07 48081.12 2021-12-14 11:35:54.000 348 21264.02 469.38 43121.05 48081.23 2021-12-14 11:35:55.000 348 21264.06 469.33 43121.02 48081.14 2021-12-14 11:35:56.000 348 21264.06 469.33 43121.04 48081.19 2021-12-14 11:35:57.000 348 21264.07 469.32 43121.06 48081.09 2021-12-14 11:35:58.000 348 21264.06 469.31 43121.01 48081.20 2021-12-14 11:35:59.000 348 21264.01 469.35 43120.97 48081.13 2021-12-14 11:36:00.000 348 21263.99 469.40 43120.97 48081.04 2021-12-14 11:36:01.000 348 21263.99 469.43 43120.96 48081.00 2021-12-14 11:36:02.000 348 21264.01 469.45 43120.92 48081.09 2021-12-14 11:36:03.000 348 21264.03 469.43 43120.88 48080.93 2021-12-14 11:36:04.000 348 21264.00 469.42 43120.87 48081.01 2021-12-14 11:36:05.000 348 21264.02 469.44 43120.88 48080.89 2021-12-14 11:36:06.000 348 21264.02 469.41 43120.86 48080.98 2021-12-14 11:36:07.000 348 21264.02 469.38 43120.87 48080.98 2021-12-14 11:36:08.000 348 21264.04 469.37 43120.87 48081.04 2021-12-14 11:36:09.000 348 21264.04 469.35 43120.91 48080.94 2021-12-14 11:36:10.000 348 21264.06 469.36 43120.94 48081.11 2021-12-14 11:36:11.000 348 21264.04 469.40 43120.95 48081.05 2021-12-14 11:36:12.000 348 21264.05 469.40 43120.95 48081.13 2021-12-14 11:36:13.000 348 21264.05 469.40 43120.97 48081.03 2021-12-14 11:36:14.000 348 21264.05 469.40 43121.00 48081.16 2021-12-14 11:36:15.000 348 21264.05 469.41 43121.01 48081.06 2021-12-14 11:36:16.000 348 21264.04 469.44 43121.01 48081.15 2021-12-14 11:36:17.000 348 21264.05 469.47 43121.00 48081.11 2021-12-14 11:36:18.000 348 21264.03 469.48 43121.01 48081.09 2021-12-14 11:36:19.000 348 21264.04 469.50 43121.02 48081.13 2021-12-14 11:36:20.000 348 21264.01 469.51 43121.01 48081.06 2021-12-14 11:36:21.000 348 21264.02 469.51 43121.01 48081.13 2021-12-14 11:36:22.000 348 21263.99 469.52 43121.04 48081.07 2021-12-14 11:36:23.000 348 21264.00 469.51 43121.04 48081.12 2021-12-14 11:36:24.000 348 21263.99 469.52 43121.05 48081.14 2021-12-14 11:36:25.000 348 21263.95 469.61 43120.98 48081.09 2021-12-14 11:36:26.000 348 21263.91 469.72 43120.90 48081.07 2021-12-14 11:36:27.000 348 21263.87 469.72 43120.84 48080.88 2021-12-14 11:36:28.000 348 21263.85 469.72 43120.80 48080.95 2021-12-14 11:36:29.000 348 21263.86 469.72 43120.77 48080.85 2021-12-14 11:36:30.000 348 21263.89 469.67 43120.77 48080.92 2021-12-14 11:36:31.000 348 21263.91 469.65 43120.77 48080.86 2021-12-14 11:36:32.000 348 21263.95 469.64 43120.83 48080.84 2021-12-14 11:36:33.000 348 21263.98 469.60 43120.85 48080.94 2021-12-14 11:36:34.000 348 21264.02 469.56 43120.91 48080.88 2021-12-14 11:36:35.000 348 21264.07 469.53 43120.94 48081.06 2021-12-14 11:36:36.000 348 21264.09 469.52 43120.94 48081.02 2021-12-14 11:36:37.000 348 21264.09 469.54 43120.93 48081.09 2021-12-14 11:36:38.000 348 21264.14 469.56 43120.90 48081.13 2021-12-14 11:36:39.000 348 21264.16 469.59 43120.89 48081.03 2021-12-14 11:36:40.000 348 21264.16 469.61 43120.87 48081.10 2021-12-14 11:36:41.000 348 21264.16 469.61 43120.92 48081.12 2021-12-14 11:36:42.000 348 21264.19 469.58 43120.94 48081.06 2021-12-14 11:36:43.000 348 21264.21 469.60 43120.95 48081.15 2021-12-14 11:36:44.000 348 21264.28 469.62 43120.92 48081.12 2021-12-14 11:36:45.000 348 21264.29 469.58 43120.93 48081.18 2021-12-14 11:36:46.000 348 21264.28 469.53 43120.98 48081.10 2021-12-14 11:36:47.000 348 21264.27 469.49 43121.01 48081.20 2021-12-14 11:36:48.000 348 21264.24 469.50 43121.04 48081.21 2021-12-14 11:36:49.000 348 21264.23 469.51 43121.04 48081.19 2021-12-14 11:36:50.000 348 21264.23 469.52 43121.04 48081.28 2021-12-14 11:36:51.000 348 21264.23 469.51 43121.08 48081.27 2021-12-14 11:36:52.000 348 21264.22 469.54 43121.07 48081.26 2021-12-14 11:36:53.000 348 21264.21 469.57 43121.06 48081.30 2021-12-14 11:36:54.000 348 21264.22 469.59 43121.04 48081.24 2021-12-14 11:36:55.000 348 21264.22 469.63 43121.09 48081.29 2021-12-14 11:36:56.000 348 21264.22 469.65 43121.10 48081.23 2021-12-14 11:36:57.000 348 21264.24 469.66 43121.09 48081.25 2021-12-14 11:36:58.000 348 21264.24 469.65 43121.10 48081.24 2021-12-14 11:36:59.000 348 21264.23 469.65 43121.10 48081.25 2021-12-14 11:37:00.000 348 21264.23 469.65 43121.11 48081.29 2021-12-14 11:37:01.000 348 21264.23 469.63 43121.13 48081.25 2021-12-14 11:37:02.000 348 21264.21 469.62 43121.14 48081.30 2021-12-14 11:37:03.000 348 21264.20 469.59 43121.14 48081.25 2021-12-14 11:37:04.000 348 21264.18 469.58 43121.16 48081.33 2021-12-14 11:37:05.000 348 21264.21 469.60 43121.15 48081.30 2021-12-14 11:37:06.000 348 21264.23 469.58 43121.15 48081.34 2021-12-14 11:37:07.000 348 21264.20 469.60 43121.17 48081.32 2021-12-14 11:37:08.000 348 21264.18 469.62 43121.22 48081.31 2021-12-14 11:37:09.000 348 21264.16 469.63 43121.18 48081.37 2021-12-14 11:37:10.000 348 21264.12 469.67 43121.15 48081.29 2021-12-14 11:37:11.000 348 21264.11 469.72 43121.11 48081.30 2021-12-14 11:37:12.000 348 21264.09 469.75 43121.08 48081.23 2021-12-14 11:37:13.000 348 21264.07 469.77 43121.04 48081.27 2021-12-14 11:37:14.000 348 21264.03 469.80 43121.03 48081.17 2021-12-14 11:37:15.000 348 21264.01 469.82 43120.97 48081.13 2021-12-14 11:37:16.000 348 21264.01 469.83 43120.93 48081.14 2021-12-14 11:37:17.000 348 21264.02 469.83 43120.92 48081.04 2021-12-14 11:37:18.000 348 21263.99 469.84 43120.95 48081.08 2021-12-14 11:37:19.000 348 21263.97 469.87 43120.92 48081.02 2021-12-14 11:37:20.000 348 21263.95 469.89 43120.89 48081.05 2021-12-14 11:37:21.000 348 21263.93 469.86 43120.89 48080.98 2021-12-14 11:37:22.000 348 21263.95 469.86 43120.85 48081.02 2021-12-14 11:37:23.000 348 21263.96 469.86 43120.85 48080.95 2021-12-14 11:37:24.000 348 21263.92 469.93 43120.84 48081.00 2021-12-14 11:37:25.000 348 21263.89 469.98 43120.79 48080.88 2021-12-14 11:37:26.000 348 21263.83 470.03 43120.74 48080.93 2021-12-14 11:37:27.000 348 21263.85 470.03 43120.71 48080.79 2021-12-14 11:37:28.000 348 21263.82 470.08 43120.67 48080.79 2021-12-14 11:37:29.000 348 21263.83 470.09 43120.64 48080.68 2021-12-14 11:37:30.000 348 21263.82 470.09 43120.66 48080.74 2021-12-14 11:37:31.000 348 21263.77 470.13 43120.63 48080.67 2021-12-14 11:37:32.000 348 21263.70 470.18 43120.60 48080.64 2021-12-14 11:37:33.000 348 21263.68 470.22 43120.59 48080.60 2021-12-14 11:37:34.000 348 21263.66 470.25 43120.55 48080.60 2021-12-14 11:37:35.000 348 21263.67 470.23 43120.53 48080.51 2021-12-14 11:37:36.000 348 21263.68 470.19 43120.52 48080.56 2021-12-14 11:37:37.000 348 21263.66 470.18 43120.55 48080.49 2021-12-14 11:37:38.000 348 21263.69 470.14 43120.54 48080.55 2021-12-14 11:37:39.000 348 21263.67 470.15 43120.55 48080.55 2021-12-14 11:37:40.000 348 21263.69 470.14 43120.57 48080.55 2021-12-14 11:37:41.000 348 21263.70 470.14 43120.56 48080.61 2021-12-14 11:37:42.000 348 21263.72 470.11 43120.55 48080.55 2021-12-14 11:37:43.000 348 21263.72 470.12 43120.57 48080.58 2021-12-14 11:37:44.000 348 21263.71 470.13 43120.59 48080.60 2021-12-14 11:37:45.000 348 21263.76 470.11 43120.60 48080.58 2021-12-14 11:37:46.000 348 21263.77 470.07 43120.60 48080.66 2021-12-14 11:37:47.000 348 21263.81 470.05 43120.63 48080.60 2021-12-14 11:37:48.000 348 21263.87 470.04 43120.62 48080.69 2021-12-14 11:37:49.000 348 21263.88 470.03 43120.66 48080.73 2021-12-14 11:37:50.000 348 21263.90 469.99 43120.70 48080.73 2021-12-14 11:37:51.000 348 21263.94 469.97 43120.71 48080.76 2021-12-14 11:37:52.000 348 21263.97 469.97 43120.74 48080.82 2021-12-14 11:37:53.000 348 21263.97 470.00 43120.75 48080.85 2021-12-14 11:37:54.000 348 21263.98 470.00 43120.75 48080.83 2021-12-14 11:37:55.000 348 21264.01 469.98 43120.73 48080.88 2021-12-14 11:37:56.000 348 21264.04 470.00 43120.74 48080.82 2021-12-14 11:37:57.000 348 21264.04 469.98 43120.75 48080.86 2021-12-14 11:37:58.000 348 21263.98 469.99 43120.76 48080.84 2021-12-14 11:37:59.000 348 21263.97 469.96 43120.76 48080.86 2021-12-14 11:38:00.000 348 21263.98 469.98 43120.74 48080.82 2021-12-14 11:38:01.000 348 21263.95 470.03 43120.71 48080.84 2021-12-14 11:38:02.000 348 21263.93 470.08 43120.67 48080.79 2021-12-14 11:38:03.000 348 21263.91 470.11 43120.62 48080.73 2021-12-14 11:38:04.000 348 21263.85 470.10 43120.63 48080.74 2021-12-14 11:38:05.000 348 21263.84 470.11 43120.59 48080.64 2021-12-14 11:38:06.000 348 21263.81 470.11 43120.60 48080.68 2021-12-14 11:38:07.000 348 21263.77 470.16 43120.54 48080.58 2021-12-14 11:38:08.000 348 21263.76 470.19 43120.49 48080.59 2021-12-14 11:38:09.000 348 21263.77 470.21 43120.47 48080.52 2021-12-14 11:38:10.000 348 21263.79 470.24 43120.46 48080.55 2021-12-14 11:38:11.000 348 21263.81 470.27 43120.45 48080.50 2021-12-14 11:38:12.000 348 21263.84 470.27 43120.40 48080.51 2021-12-14 11:38:13.000 348 21263.84 470.25 43120.41 48080.47 2021-12-14 11:38:14.000 348 21263.91 470.20 43120.44 48080.53 2021-12-14 11:38:15.000 348 21263.97 470.13 43120.46 48080.49 2021-12-14 11:38:16.000 348 21263.97 470.09 43120.51 48080.61 2021-12-14 11:38:17.000 348 21264.01 470.03 43120.52 48080.61 2021-12-14 11:38:18.000 348 21264.04 469.98 43120.60 48080.64 2021-12-14 11:38:19.000 348 21264.09 469.92 43120.60 48080.70 2021-12-14 11:38:20.000 348 21264.09 469.92 43120.63 48080.84 2021-12-14 11:38:21.000 348 21264.10 469.89 43120.70 48080.80 2021-12-14 11:38:22.000 348 21264.11 469.88 43120.73 48080.89 2021-12-14 11:38:23.000 348 21264.12 469.88 43120.74 48080.87 2021-12-14 11:38:24.000 348 21264.12 469.88 43120.77 48080.89 2021-12-14 11:38:25.000 348 21264.14 469.87 43120.77 48080.95 2021-12-14 11:38:26.000 348 21264.15 469.88 43120.78 48080.92 2021-12-14 11:38:27.000 348 21264.14 469.89 43120.76 48080.97 2021-12-14 11:38:28.000 348 21264.15 469.86 43120.80 48080.94 2021-12-14 11:38:29.000 348 21264.11 469.82 43120.82 48080.95 2021-12-14 11:38:30.000 348 21264.10 469.84 43120.80 48080.97 2021-12-14 11:38:31.000 348 21264.08 469.87 43120.81 48080.97 2021-12-14 11:38:32.000 348 21264.07 469.89 43120.81 48080.99 2021-12-14 11:38:33.000 348 21264.06 469.91 43120.79 48080.94 2021-12-14 11:38:34.000 348 21264.03 469.90 43120.78 48080.92 2021-12-14 11:38:35.000 348 21264.03 469.95 43120.78 48080.96 2021-12-14 11:38:36.000 348 21264.01 470.02 43120.72 48080.83 2021-12-14 11:38:37.000 348 21264.01 470.03 43120.70 48080.86 2021-12-14 11:38:38.000 348 21264.02 470.03 43120.67 48080.82 2021-12-14 11:38:39.000 348 21264.03 470.01 43120.66 48080.83 2021-12-14 11:38:40.000 348 21264.07 469.96 43120.66 48080.81 2021-12-14 11:38:41.000 348 21264.06 469.94 43120.67 48080.78 2021-12-14 11:38:42.000 348 21264.08 469.95 43120.66 48080.85 2021-12-14 11:38:43.000 348 21264.07 469.97 43120.63 48080.79 2021-12-14 11:38:44.000 348 21264.07 470.00 43120.62 48080.82 2021-12-14 11:38:45.000 348 21263.98 470.08 43120.60 48080.80 2021-12-14 11:38:46.000 348 21263.97 470.10 43120.59 48080.76 2021-12-14 11:38:47.000 348 21264.00 470.06 43120.59 48080.73 2021-12-14 11:38:48.000 348 21263.99 470.01 43120.55 48080.67 2021-12-14 11:38:49.000 348 21263.99 469.98 43120.57 48080.69 2021-12-14 11:38:50.000 348 21263.97 469.98 43120.54 48080.65 2021-12-14 11:38:51.000 348 21263.99 469.97 43120.54 48080.69 2021-12-14 11:38:52.000 348 21264.00 469.96 43120.57 48080.73 2021-12-14 11:38:53.000 348 21264.01 469.97 43120.59 48080.68 2021-12-14 11:38:54.000 348 21264.04 469.98 43120.58 48080.74 2021-12-14 11:38:55.000 348 21264.02 469.96 43120.60 48080.70 2021-12-14 11:38:56.000 348 21264.06 469.92 43120.61 48080.75 2021-12-14 11:38:57.000 348 21264.05 469.90 43120.60 48080.71 2021-12-14 11:38:58.000 348 21264.05 469.87 43120.63 48080.72 2021-12-14 11:38:59.000 348 21264.04 469.88 43120.66 48080.78 2021-12-14 11:39:00.000 348 21264.05 469.88 43120.65 48080.72 2021-12-14 11:39:01.000 348 21264.03 469.90 43120.63 48080.78 2021-12-14 11:39:02.000 348 21264.03 469.87 43120.65 48080.75 2021-12-14 11:39:03.000 348 21264.05 469.83 43120.63 48080.76 2021-12-14 11:39:04.000 348 21264.04 469.81 43120.66 48080.80 2021-12-14 11:39:05.000 348 21264.09 469.78 43120.69 48080.76 2021-12-14 11:39:06.000 348 21264.13 469.76 43120.68 48080.88 2021-12-14 11:39:07.000 348 21264.10 469.78 43120.68 48080.80 2021-12-14 11:39:08.000 348 21264.03 469.79 43120.68 48080.85 2021-12-14 11:39:09.000 348 21264.06 469.78 43120.69 48080.80 2021-12-14 11:39:10.000 348 21264.05 469.78 43120.69 48080.78 2021-12-14 11:39:11.000 348 21264.03 469.78 43120.71 48080.84 2021-12-14 11:39:12.000 348 21264.00 469.76 43120.70 48080.80 2021-12-14 11:39:13.000 348 21263.98 469.80 43120.66 48080.82 2021-12-14 11:39:14.000 348 21263.97 469.80 43120.66 48080.74 2021-12-14 11:39:15.000 348 21263.99 469.78 43120.66 48080.80 2021-12-14 11:39:16.000 348 21264.01 469.78 43120.67 48080.78 2021-12-14 11:39:17.000 348 21263.98 469.77 43120.65 48080.79 2021-12-14 11:39:18.000 348 21263.97 469.81 43120.68 48080.75 2021-12-14 11:39:19.000 348 21263.96 469.85 43120.70 48080.82 2021-12-14 11:39:20.000 348 21263.90 469.86 43120.68 48080.70 2021-12-14 11:39:21.000 348 21263.86 469.89 43120.67 48080.76 2021-12-14 11:39:22.000 348 21263.84 469.89 43120.69 48080.71 2021-12-14 11:39:23.000 348 21263.89 469.88 43120.66 48080.71 2021-12-14 11:39:24.000 348 21263.86 469.90 43120.66 48080.76 2021-12-14 11:39:25.000 348 21263.83 469.91 43120.62 48080.70 2021-12-14 11:39:26.000 348 21263.87 469.90 43120.61 48080.71 2021-12-14 11:39:27.000 348 21263.89 469.91 43120.60 48080.64 2021-12-14 11:39:28.000 348 21263.88 469.92 43120.60 48080.70 2021-12-14 11:39:29.000 348 21263.84 469.91 43120.62 48080.64 2021-12-14 11:39:30.000 348 21263.85 469.94 43120.61 48080.71 2021-12-14 11:39:31.000 348 21263.87 469.95 43120.61 48080.60 2021-12-14 11:39:32.000 348 21263.91 469.90 43120.59 48080.69 2021-12-14 11:39:33.000 348 21263.91 469.89 43120.58 48080.66 2021-12-14 11:39:34.000 348 21263.91 469.89 43120.59 48080.69 2021-12-14 11:39:35.000 348 21263.92 469.88 43120.63 48080.63 2021-12-14 11:39:36.000 348 21263.91 469.88 43120.59 48080.75 2021-12-14 11:39:37.000 348 21263.91 469.89 43120.60 48080.66 2021-12-14 11:39:38.000 348 21263.90 469.90 43120.58 48080.68 2021-12-14 11:39:39.000 348 21263.92 469.92 43120.57 48080.69 2021-12-14 11:39:40.000 348 21263.89 469.93 43120.54 48080.61 2021-12-14 11:39:41.000 348 21263.88 469.92 43120.57 48080.67 2021-12-14 11:39:42.000 348 21263.88 469.91 43120.57 48080.65 2021-12-14 11:39:43.000 348 21263.87 469.90 43120.57 48080.67 2021-12-14 11:39:44.000 348 21263.87 469.93 43120.58 48080.64 2021-12-14 11:39:45.000 348 21263.86 469.94 43120.56 48080.61 2021-12-14 11:39:46.000 348 21263.87 469.95 43120.56 48080.64 2021-12-14 11:39:47.000 348 21263.88 469.95 43120.56 48080.63 2021-12-14 11:39:48.000 348 21263.89 469.92 43120.57 48080.61 2021-12-14 11:39:49.000 348 21263.85 469.91 43120.61 48080.68 2021-12-14 11:39:50.000 348 21263.87 469.89 43120.60 48080.61 2021-12-14 11:39:51.000 348 21263.85 469.88 43120.59 48080.67 2021-12-14 11:39:52.000 348 21263.81 469.89 43120.61 48080.61 2021-12-14 11:39:53.000 348 21263.84 469.85 43120.64 48080.68 2021-12-14 11:39:54.000 348 21263.92 469.78 43120.67 48080.70 2021-12-14 11:39:55.000 348 21263.97 469.73 43120.74 48080.77 2021-12-14 11:39:56.000 348 21263.99 469.74 43120.75 48080.83 2021-12-14 11:39:57.000 348 21264.02 469.72 43120.75 48080.84 2021-12-14 11:39:58.000 348 21264.01 469.72 43120.81 48080.90 2021-12-14 11:39:59.000 348 21264.02 469.75 43120.84 48080.90 2021-12-14 11:40:00.000 348 21264.08 469.72 43120.85 48080.93 2021-12-14 11:40:01.000 348 21264.05 469.72 43120.84 48080.94 2021-12-14 11:40:02.000 348 21264.06 469.70 43120.85 48080.92 2021-12-14 11:40:03.000 348 21264.09 469.68 43120.87 48081.03 2021-12-14 11:40:04.000 348 21264.08 469.66 43120.88 48080.92 2021-12-14 11:40:05.000 348 21264.10 469.65 43120.91 48080.98 2021-12-14 11:40:06.000 348 21264.08 469.65 43120.89 48080.94 2021-12-14 11:40:07.000 348 21264.03 469.67 43120.87 48080.96 2021-12-14 11:40:08.000 348 21264.00 469.67 43120.84 48080.98 2021-12-14 11:40:09.000 348 21263.96 469.72 43120.75 48080.89 2021-12-14 11:40:10.000 348 21263.95 469.76 43120.76 48080.84 2021-12-14 11:40:11.000 348 21263.93 469.76 43120.73 48080.85 2021-12-14 11:40:12.000 348 21263.89 469.79 43120.67 48080.75 2021-12-14 11:40:13.000 348 21263.89 469.79 43120.63 48080.73 2021-12-14 11:40:14.000 348 21263.90 469.77 43120.64 48080.69 2021-12-14 11:40:15.000 348 21263.90 469.76 43120.64 48080.74 2021-12-14 11:40:16.000 348 21263.88 469.78 43120.61 48080.70 2021-12-14 11:40:17.000 348 21263.86 469.80 43120.63 48080.67 2021-12-14 11:40:18.000 348 21263.85 469.76 43120.62 48080.67 2021-12-14 11:40:19.000 348 21263.82 469.78 43120.62 48080.65 2021-12-14 11:40:20.000 348 21263.80 469.79 43120.58 48080.67 2021-12-14 11:40:21.000 348 21263.86 469.77 43120.60 48080.66 2021-12-14 11:40:22.000 348 21263.82 469.76 43120.63 48080.63 2021-12-14 11:40:23.000 348 21263.84 469.74 43120.62 48080.68 2021-12-14 11:40:24.000 348 21263.85 469.75 43120.63 48080.58 2021-12-14 11:40:25.000 348 21263.86 469.75 43120.65 48080.66 2021-12-14 11:40:26.000 348 21263.85 469.74 43120.66 48080.66 2021-12-14 11:40:27.000 348 21263.84 469.74 43120.64 48080.65 2021-12-14 11:40:28.000 348 21263.79 469.76 43120.62 48080.57 2021-12-14 11:40:29.000 348 21263.77 469.75 43120.61 48080.66 2021-12-14 11:40:30.000 348 21263.77 469.74 43120.62 48080.59 2021-12-14 11:40:31.000 348 21263.78 469.72 43120.60 48080.64 2021-12-14 11:40:32.000 348 21263.79 469.70 43120.59 48080.56 2021-12-14 11:40:33.000 348 21263.81 469.71 43120.60 48080.57 2021-12-14 11:40:34.000 348 21263.79 469.70 43120.59 48080.63 2021-12-14 11:40:35.000 348 21263.76 469.73 43120.60 48080.63 2021-12-14 11:40:36.000 348 21263.70 469.74 43120.57 48080.60 2021-12-14 11:40:37.000 348 21263.71 469.76 43120.56 48080.53 2021-12-14 11:40:38.000 348 21263.72 469.77 43120.53 48080.58 2021-12-14 11:40:39.000 348 21263.77 469.78 43120.55 48080.55 2021-12-14 11:40:40.000 348 21263.77 469.79 43120.54 48080.50 2021-12-14 11:40:41.000 348 21263.77 469.75 43120.55 48080.60 2021-12-14 11:40:42.000 348 21263.75 469.70 43120.52 48080.50 2021-12-14 11:40:43.000 348 21263.73 469.69 43120.56 48080.57 2021-12-14 11:40:44.000 348 21263.74 469.65 43120.63 48080.54 2021-12-14 11:40:45.000 348 21263.77 469.63 43120.64 48080.62 2021-12-14 11:40:46.000 348 21263.78 469.61 43120.67 48080.60 2021-12-14 11:40:47.000 348 21263.76 469.62 43120.69 48080.62 2021-12-14 11:40:48.000 348 21263.82 469.65 43120.69 48080.70 2021-12-14 11:40:49.000 348 21263.89 469.66 43120.66 48080.68 2021-12-14 11:40:50.000 348 21263.94 469.65 43120.65 48080.71 2021-12-14 11:40:51.000 348 21263.94 469.67 43120.65 48080.73 2021-12-14 11:40:52.000 348 21263.99 469.66 43120.65 48080.71 2021-12-14 11:40:53.000 348 21264.00 469.63 43120.67 48080.76 2021-12-14 11:40:54.000 348 21264.01 469.61 43120.70 48080.77 2021-12-14 11:40:55.000 348 21264.04 469.60 43120.72 48080.83 2021-12-14 11:40:56.000 348 21264.03 469.62 43120.78 48080.81 2021-12-14 11:40:57.000 348 21264.09 469.59 43120.77 48080.83 2021-12-14 11:40:58.000 348 21264.10 469.59 43120.74 48080.89 2021-12-14 11:40:59.000 348 21264.14 469.58 43120.77 48080.89 2021-12-14 11:41:00.000 348 21264.15 469.57 43120.78 48080.96 2021-12-14 11:41:01.000 348 21264.18 469.58 43120.80 48080.88 2021-12-14 11:41:02.000 348 21264.16 469.63 43120.78 48080.96 2021-12-14 11:41:03.000 348 21264.13 469.66 43120.74 48080.94 2021-12-14 11:41:04.000 348 21264.15 469.66 43120.75 48080.92 2021-12-14 11:41:05.000 348 21264.14 469.70 43120.73 48080.93 2021-12-14 11:41:06.000 348 21264.15 469.70 43120.72 48080.89 2021-12-14 11:41:07.000 348 21264.16 469.70 43120.71 48080.95 2021-12-14 11:41:08.000 348 21264.17 469.70 43120.72 48080.88 2021-12-14 11:41:09.000 348 21264.21 469.72 43120.72 48080.94 2021-12-14 11:41:10.000 348 21264.19 469.75 43120.73 48080.90 2021-12-14 11:41:11.000 348 21264.19 469.70 43120.73 48080.91 2021-12-14 11:41:12.000 348 21264.22 469.64 43120.73 48080.94 2021-12-14 11:41:13.000 348 21264.22 469.63 43120.76 48080.92 2021-12-14 11:41:14.000 348 21264.19 469.63 43120.79 48080.92 2021-12-14 11:41:15.000 348 21264.22 469.60 43120.81 48080.95 2021-12-14 11:41:16.000 348 21264.22 469.56 43120.82 48080.98 2021-12-14 11:41:17.000 348 21264.24 469.51 43120.87 48081.06 2021-12-14 11:41:18.000 348 21264.20 469.45 43120.90 48081.05 2021-12-14 11:41:19.000 348 21264.22 469.42 43120.92 48081.06 2021-12-14 11:41:20.000 348 21264.23 469.40 43120.91 48081.12 2021-12-14 11:41:21.000 348 21264.23 469.36 43120.98 48081.11 2021-12-14 11:41:22.000 348 21264.22 469.35 43121.00 48081.18 2021-12-14 11:41:23.000 348 21264.23 469.37 43121.00 48081.14 2021-12-14 11:41:24.000 348 21264.23 469.33 43121.00 48081.21 2021-12-14 11:41:25.000 348 21264.24 469.31 43121.02 48081.16 2021-12-14 11:41:26.000 348 21264.24 469.30 43121.00 48081.19 2021-12-14 11:41:27.000 348 21264.23 469.29 43121.00 48081.19 2021-12-14 11:41:28.000 348 21264.24 469.29 43121.00 48081.19 2021-12-14 11:41:29.000 348 21264.29 469.25 43121.01 48081.21 2021-12-14 11:41:30.000 348 21264.31 469.22 43121.03 48081.18 2021-12-14 11:41:31.000 348 21264.29 469.22 43121.08 48081.26 2021-12-14 11:41:32.000 348 21264.33 469.16 43121.11 48081.26 2021-12-14 11:41:33.000 348 21264.31 469.17 43121.11 48081.29 2021-12-14 11:41:34.000 348 21264.27 469.21 43121.09 48081.28 2021-12-14 11:41:35.000 348 21264.24 469.23 43121.07 48081.24 2021-12-14 11:41:36.000 348 21264.24 469.24 43121.04 48081.25 2021-12-14 11:41:37.000 348 21264.22 469.24 43121.04 48081.15 2021-12-14 11:41:38.000 348 21264.19 469.21 43121.02 48081.17 2021-12-14 11:41:39.000 348 21264.18 469.20 43121.00 48081.16 2021-12-14 11:41:40.000 348 21264.18 469.18 43120.99 48081.12 2021-12-14 11:41:41.000 348 21264.16 469.14 43121.00 48081.17 2021-12-14 11:41:42.000 348 21264.13 469.15 43121.02 48081.12 2021-12-14 11:41:43.000 348 21264.13 469.15 43120.98 48081.10 2021-12-14 11:41:44.000 348 21264.15 469.14 43120.98 48081.11 2021-12-14 11:41:45.000 348 21264.11 469.16 43120.95 48081.09 2021-12-14 11:41:46.000 348 21264.12 469.18 43120.96 48081.14 2021-12-14 11:41:47.000 348 21264.11 469.19 43120.93 48081.04 2021-12-14 11:41:48.000 348 21264.11 469.18 43120.89 48081.08 2021-12-14 11:41:49.000 348 21264.14 469.19 43120.87 48081.01 2021-12-14 11:41:50.000 348 21264.15 469.19 43120.86 48081.04 2021-12-14 11:41:51.000 348 21264.20 469.22 43120.83 48081.00 2021-12-14 11:41:52.000 348 21264.22 469.24 43120.81 48081.01 2021-12-14 11:41:53.000 348 21264.18 469.28 43120.81 48080.98 2021-12-14 11:41:54.000 348 21264.15 469.29 43120.76 48080.95 2021-12-14 11:41:55.000 348 21264.16 469.29 43120.73 48080.92 2021-12-14 11:41:56.000 348 21264.13 469.32 43120.72 48080.95 2021-12-14 11:41:57.000 348 21264.04 469.43 43120.67 48080.82 2021-12-14 11:41:58.000 348 21263.99 469.52 43120.61 48080.80 2021-12-14 11:41:59.000 348 21263.92 469.56 43120.52 48080.68 2021-12-14 11:42:00.000 348 21263.93 469.57 43120.50 48080.59 2021-12-14 11:42:01.000 348 21263.93 469.55 43120.46 48080.58 2021-12-14 11:42:02.000 348 21263.97 469.48 43120.42 48080.54 2021-12-14 11:42:03.000 348 21264.01 469.44 43120.43 48080.58 2021-12-14 11:42:04.000 348 21264.07 469.38 43120.49 48080.57 2021-12-14 11:42:05.000 348 21264.14 469.33 43120.53 48080.64 2021-12-14 11:42:06.000 348 21264.21 469.24 43120.57 48080.68 2021-12-14 11:42:07.000 348 21264.27 469.17 43120.58 48080.80 2021-12-14 11:42:08.000 348 21264.31 469.13 43120.64 48080.83 2021-12-14 11:42:09.000 348 21264.37 469.09 43120.62 48080.91 2021-12-14 11:42:10.000 348 21264.41 469.06 43120.67 48080.88 2021-12-14 11:42:11.000 348 21264.39 469.02 43120.73 48080.96 2021-12-14 11:42:12.000 348 21264.40 468.97 43120.77 48080.97 2021-12-14 11:42:13.000 348 21264.45 468.99 43120.81 48081.03 2021-12-14 11:42:14.000 348 21264.49 468.96 43120.83 48081.12 2021-12-14 11:42:15.000 348 21264.49 468.99 43120.83 48081.11 2021-12-14 11:42:16.000 348 21264.53 468.97 43120.82 48081.14 2021-12-14 11:42:17.000 348 21264.54 468.97 43120.86 48081.15 2021-12-14 11:42:18.000 348 21264.57 468.97 43120.85 48081.19 2021-12-14 11:42:19.000 348 21264.61 469.01 43120.83 48081.16 2021-12-14 11:42:20.000 348 21264.59 469.06 43120.87 48081.21 2021-12-14 11:42:21.000 348 21264.58 469.08 43120.85 48081.20 2021-12-14 11:42:22.000 348 21264.60 469.07 43120.81 48081.16 2021-12-14 11:42:23.000 348 21264.59 469.06 43120.82 48081.18 2021-12-14 11:42:24.000 348 21264.60 469.06 43120.82 48081.21 2021-12-14 11:42:25.000 348 21264.59 469.04 43120.83 48081.15 2021-12-14 11:42:26.000 348 21264.59 469.01 43120.85 48081.20 2021-12-14 11:42:27.000 348 21264.58 469.01 43120.87 48081.16 2021-12-14 11:42:28.000 348 21264.56 469.07 43120.83 48081.18 2021-12-14 11:42:29.000 348 21264.55 469.12 43120.80 48081.17 2021-12-14 11:42:30.000 348 21264.57 469.20 43120.77 48081.17 2021-12-14 11:42:31.000 348 21264.57 469.25 43120.76 48081.12 2021-12-14 11:42:32.000 348 21264.56 469.29 43120.72 48081.09 2021-12-14 11:42:33.000 348 21264.53 469.33 43120.72 48081.05 2021-12-14 11:42:34.000 348 21264.56 469.33 43120.72 48081.01 2021-12-14 11:42:35.000 348 21264.59 469.32 43120.73 48081.07 2021-12-14 11:42:36.000 348 21264.57 469.35 43120.69 48081.02 2021-12-14 11:42:37.000 348 21264.59 469.33 43120.71 48081.02 2021-12-14 11:42:38.000 348 21264.58 469.34 43120.72 48081.07 2021-12-14 11:42:39.000 348 21264.54 469.37 43120.70 48080.98 2021-12-14 11:42:40.000 348 21264.51 469.36 43120.70 48081.03 2021-12-14 11:42:41.000 348 21264.53 469.36 43120.70 48081.00 2021-12-14 11:42:42.000 348 21264.53 469.37 43120.72 48081.05 2021-12-14 11:42:43.000 348 21264.52 469.36 43120.71 48081.01 2021-12-14 11:42:44.000 348 21264.49 469.40 43120.63 48080.99 2021-12-14 11:42:45.000 348 21264.47 469.44 43120.63 48080.98 2021-12-14 11:42:46.000 348 21264.43 469.48 43120.63 48080.92 2021-12-14 11:42:47.000 348 21264.40 469.50 43120.63 48080.92 2021-12-14 11:42:48.000 348 21264.36 469.51 43120.60 48080.87 2021-12-14 11:42:49.000 348 21264.35 469.49 43120.62 48080.90 2021-12-14 11:42:50.000 348 21264.33 469.51 43120.63 48080.80 2021-12-14 11:42:51.000 348 21264.30 469.51 43120.58 48080.83 2021-12-14 11:42:52.000 348 21264.31 469.51 43120.56 48080.76 2021-12-14 11:42:53.000 348 21264.30 469.53 43120.55 48080.78 2021-12-14 11:42:54.000 348 21264.30 469.54 43120.53 48080.69 2021-12-14 11:42:55.000 348 21264.27 469.55 43120.50 48080.77 2021-12-14 11:42:56.000 348 21264.22 469.57 43120.49 48080.70 2021-12-14 11:42:57.000 348 21264.22 469.54 43120.50 48080.75 2021-12-14 11:42:58.000 348 21264.22 469.51 43120.49 48080.69 2021-12-14 11:42:59.000 348 21264.21 469.51 43120.45 48080.70 2021-12-14 11:43:00.000 348 21264.24 469.50 43120.46 48080.70 2021-12-14 11:43:01.000 348 21264.22 469.52 43120.45 48080.69 2021-12-14 11:43:02.000 348 21264.24 469.52 43120.42 48080.71 2021-12-14 11:43:03.000 348 21264.24 469.54 43120.42 48080.67 2021-12-14 11:43:04.000 348 21264.23 469.52 43120.44 48080.69 2021-12-14 11:43:05.000 348 21264.20 469.52 43120.45 48080.66 2021-12-14 11:43:06.000 348 21264.19 469.54 43120.44 48080.67 2021-12-14 11:43:07.000 348 21264.21 469.53 43120.47 48080.67 2021-12-14 11:43:08.000 348 21264.22 469.53 43120.48 48080.70 2021-12-14 11:43:09.000 348 21264.21 469.55 43120.48 48080.70 2021-12-14 11:43:10.000 348 21264.24 469.57 43120.48 48080.66 2021-12-14 11:43:11.000 348 21264.28 469.56 43120.48 48080.72 2021-12-14 11:43:12.000 348 21264.28 469.59 43120.44 48080.66 2021-12-14 11:43:13.000 348 21264.29 469.61 43120.42 48080.68 2021-12-14 11:43:14.000 348 21264.31 469.63 43120.44 48080.68 2021-12-14 11:43:15.000 348 21264.26 469.66 43120.45 48080.71 2021-12-14 11:43:16.000 348 21264.27 469.65 43120.40 48080.65 2021-12-14 11:43:17.000 348 21264.30 469.66 43120.40 48080.69 2021-12-14 11:43:18.000 348 21264.31 469.66 43120.44 48080.66 2021-12-14 11:43:19.000 348 21264.33 469.69 43120.41 48080.70 2021-12-14 11:43:20.000 348 21264.37 469.68 43120.42 48080.60 2021-12-14 11:43:21.000 348 21264.34 469.67 43120.38 48080.69 2021-12-14 11:43:22.000 348 21264.32 469.63 43120.35 48080.62 2021-12-14 11:43:23.000 348 21264.33 469.59 43120.34 48080.63 2021-12-14 11:43:24.000 348 21264.33 469.61 43120.35 48080.63 2021-12-14 11:43:25.000 348 21264.30 469.58 43120.37 48080.58 2021-12-14 11:43:26.000 348 21264.23 469.56 43120.35 48080.63 2021-12-14 11:43:27.000 348 21264.22 469.55 43120.34 48080.56 2021-12-14 11:43:28.000 348 21264.22 469.57 43120.36 48080.59 2021-12-14 11:43:29.000 348 21264.22 469.58 43120.36 48080.55 2021-12-14 11:43:30.000 348 21264.25 469.59 43120.33 48080.59 2021-12-14 11:43:31.000 348 21264.28 469.60 43120.30 48080.56 2021-12-14 11:43:32.000 348 21264.29 469.56 43120.32 48080.60 2021-12-14 11:43:33.000 348 21264.33 469.53 43120.35 48080.58 2021-12-14 11:43:34.000 348 21264.36 469.51 43120.35 48080.61 2021-12-14 11:43:35.000 348 21264.37 469.50 43120.38 48080.63 2021-12-14 11:43:36.000 348 21264.39 469.50 43120.39 48080.72 2021-12-14 11:43:37.000 348 21264.40 469.48 43120.41 48080.66 2021-12-14 11:43:38.000 348 21264.43 469.44 43120.39 48080.74 2021-12-14 11:43:39.000 348 21264.44 469.44 43120.39 48080.68 2021-12-14 11:43:40.000 348 21264.45 469.40 43120.41 48080.71 2021-12-14 11:43:41.000 348 21264.42 469.40 43120.41 48080.72 2021-12-14 11:43:42.000 348 21264.39 469.37 43120.43 48080.72 2021-12-14 11:43:43.000 348 21264.43 469.35 43120.44 48080.79 2021-12-14 11:43:44.000 348 21264.42 469.34 43120.45 48080.74 2021-12-14 11:43:45.000 348 21264.41 469.30 43120.44 48080.73 2021-12-14 11:43:46.000 348 21264.41 469.31 43120.45 48080.76 2021-12-14 11:43:47.000 348 21264.43 469.27 43120.48 48080.77 2021-12-14 11:43:48.000 348 21264.47 469.25 43120.48 48080.80 2021-12-14 11:43:49.000 348 21264.50 469.24 43120.50 48080.80 2021-12-14 11:43:50.000 348 21264.52 469.25 43120.51 48080.82 2021-12-14 11:43:51.000 348 21264.56 469.26 43120.53 48080.80 2021-12-14 11:43:52.000 348 21264.63 469.25 43120.55 48080.91 2021-12-14 11:43:53.000 348 21264.62 469.28 43120.58 48080.89 2021-12-14 11:43:54.000 348 21264.64 469.28 43120.59 48080.93 2021-12-14 11:43:55.000 348 21264.68 469.25 43120.62 48081.02 2021-12-14 11:43:56.000 348 21264.70 469.26 43120.63 48080.98 2021-12-14 11:43:57.000 348 21264.70 469.27 43120.63 48081.03 2021-12-14 11:43:58.000 348 21264.74 469.26 43120.64 48081.05 2021-12-14 11:43:59.000 348 21264.73 469.26 43120.66 48081.08 2021-12-14 11:44:00.000 348 21264.75 469.30 43120.67 48081.07 2021-12-14 11:44:01.000 348 21264.74 469.29 43120.64 48081.06 2021-12-14 11:44:02.000 348 21264.73 469.27 43120.69 48081.14 2021-12-14 11:44:03.000 348 21264.76 469.25 43120.70 48081.11 2021-12-14 11:44:04.000 348 21264.76 469.21 43120.71 48081.16 2021-12-14 11:44:05.000 348 21264.74 469.16 43120.77 48081.19 2021-12-14 11:44:06.000 348 21264.80 469.16 43120.80 48081.16 2021-12-14 11:44:07.000 348 21264.82 469.21 43120.80 48081.22 2021-12-14 11:44:08.000 348 21264.88 469.23 43120.83 48081.28 2021-12-14 11:44:09.000 348 21264.90 469.22 43120.83 48081.26 2021-12-14 11:44:10.000 348 21264.91 469.21 43120.84 48081.31 2021-12-14 11:44:11.000 348 21264.91 469.20 43120.85 48081.30 2021-12-14 11:44:12.000 348 21264.92 469.21 43120.85 48081.35 2021-12-14 11:44:13.000 348 21264.94 469.23 43120.82 48081.29 2021-12-14 11:44:14.000 348 21264.96 469.22 43120.81 48081.36 2021-12-14 11:44:15.000 348 21264.95 469.25 43120.79 48081.34 2021-12-14 11:44:16.000 348 21264.95 469.26 43120.77 48081.31 2021-12-14 11:44:17.000 348 21264.91 469.30 43120.73 48081.32 2021-12-14 11:44:18.000 348 21264.91 469.29 43120.68 48081.25 2021-12-14 11:44:19.000 348 21264.88 469.32 43120.70 48081.27 2021-12-14 11:44:20.000 348 21264.92 469.33 43120.67 48081.22 2021-12-14 11:44:21.000 348 21264.92 469.32 43120.65 48081.17 2021-12-14 11:44:22.000 348 21264.94 469.30 43120.65 48081.16 2021-12-14 11:44:23.000 348 21264.94 469.25 43120.66 48081.14 2021-12-14 11:44:24.000 348 21264.97 469.20 43120.67 48081.23 2021-12-14 11:44:25.000 348 21264.93 469.20 43120.68 48081.20 2021-12-14 11:44:26.000 348 21264.91 469.18 43120.68 48081.20 2021-12-14 11:44:27.000 348 21264.92 469.20 43120.67 48081.16 2021-12-14 11:44:28.000 348 21264.90 469.22 43120.63 48081.20 2021-12-14 11:44:29.000 348 21264.85 469.26 43120.64 48081.20 2021-12-14 11:44:30.000 348 21264.83 469.23 43120.63 48081.11 2021-12-14 11:44:31.000 348 21264.82 469.23 43120.65 48081.15 2021-12-14 11:44:32.000 348 21264.82 469.22 43120.65 48081.12 2021-12-14 11:44:33.000 348 21264.87 469.17 43120.66 48081.15 2021-12-14 11:44:34.000 348 21264.88 469.17 43120.67 48081.15 2021-12-14 11:44:35.000 348 21264.85 469.17 43120.68 48081.21 2021-12-14 11:44:36.000 348 21264.81 469.19 43120.68 48081.17 2021-12-14 11:44:37.000 348 21264.79 469.23 43120.68 48081.18 2021-12-14 11:44:38.000 348 21264.75 469.27 43120.67 48081.16 2021-12-14 11:44:39.000 348 21264.72 469.31 43120.63 48081.07 2021-12-14 11:44:40.000 348 21264.71 469.34 43120.57 48081.08 2021-12-14 11:44:41.000 348 21264.74 469.37 43120.52 48080.98 2021-12-14 11:44:42.000 348 21264.71 469.38 43120.52 48081.03 2021-12-14 11:44:43.000 348 21264.74 469.39 43120.49 48080.97 2021-12-14 11:44:44.000 348 21264.74 469.36 43120.47 48080.94 2021-12-14 11:44:45.000 348 21264.74 469.35 43120.46 48080.98 2021-12-14 11:44:46.000 348 21264.77 469.34 43120.45 48080.93 2021-12-14 11:44:47.000 348 21264.75 469.30 43120.48 48080.94 2021-12-14 11:44:48.000 348 21264.77 469.27 43120.53 48080.98 2021-12-14 11:44:49.000 348 21264.78 469.25 43120.50 48080.97 2021-12-14 11:44:50.000 348 21264.80 469.21 43120.54 48081.03 2021-12-14 11:44:51.000 348 21264.80 469.18 43120.56 48081.04 2021-12-14 11:44:52.000 348 21264.80 469.17 43120.59 48081.02 2021-12-14 11:44:53.000 348 21264.83 469.14 43120.57 48081.12 2021-12-14 11:44:54.000 348 21264.83 469.14 43120.59 48081.09 2021-12-14 11:44:55.000 348 21264.81 469.12 43120.58 48081.11 2021-12-14 11:44:56.000 348 21264.81 469.14 43120.63 48081.06 2021-12-14 11:44:57.000 348 21264.83 469.15 43120.63 48081.09 2021-12-14 11:44:58.000 348 21264.82 469.14 43120.61 48081.09 2021-12-14 11:44:59.000 348 21264.77 469.13 43120.59 48081.09 2021-12-14 11:45:00.000 348 21264.77 469.13 43120.58 48081.07 2021-12-14 11:45:01.000 348 21264.80 469.11 43120.62 48081.09 2021-12-14 11:45:02.000 348 21264.81 469.10 43120.62 48081.12 2021-12-14 11:45:03.000 348 21264.79 469.11 43120.64 48081.06 2021-12-14 11:45:04.000 348 21264.82 469.13 43120.63 48081.14 2021-12-14 11:45:05.000 348 21264.84 469.14 43120.66 48081.14 2021-12-14 11:45:06.000 348 21264.87 469.14 43120.69 48081.15 2021-12-14 11:45:07.000 348 21264.88 469.14 43120.70 48081.21 2021-12-14 11:45:08.000 348 21264.88 469.11 43120.70 48081.19 2021-12-14 11:45:09.000 348 21264.91 469.12 43120.74 48081.22 2021-12-14 11:45:10.000 348 21264.89 469.13 43120.75 48081.21 2021-12-14 11:45:11.000 348 21264.90 469.13 43120.74 48081.28 2021-12-14 11:45:12.000 348 21264.93 469.10 43120.77 48081.27 2021-12-14 11:45:13.000 348 21264.88 469.10 43120.75 48081.29 2021-12-14 11:45:14.000 348 21264.85 469.09 43120.75 48081.28 2021-12-14 11:45:15.000 348 21264.83 469.12 43120.76 48081.28 2021-12-14 11:45:16.000 348 21264.82 469.12 43120.74 48081.30 2021-12-14 11:45:17.000 348 21264.79 469.10 43120.69 48081.20 2021-12-14 11:45:18.000 348 21264.79 469.08 43120.69 48081.23 2021-12-14 11:45:19.000 348 21264.78 469.03 43120.68 48081.12 2021-12-14 11:45:20.000 348 21264.83 468.97 43120.68 48081.20 2021-12-14 11:45:21.000 348 21264.80 468.99 43120.70 48081.15 2021-12-14 11:45:22.000 348 21264.83 468.95 43120.72 48081.18 2021-12-14 11:45:23.000 348 21264.86 468.91 43120.72 48081.22 2021-12-14 11:45:24.000 348 21264.87 468.88 43120.76 48081.18 2021-12-14 11:45:25.000 348 21264.90 468.83 43120.76 48081.21 2021-12-14 11:45:26.000 348 21264.91 468.77 43120.80 48081.27 2021-12-14 11:45:27.000 348 21264.87 468.77 43120.79 48081.21 2021-12-14 11:45:28.000 348 21264.89 468.76 43120.79 48081.28 2021-12-14 11:45:29.000 348 21264.88 468.71 43120.80 48081.26 2021-12-14 11:45:30.000 348 21264.85 468.70 43120.83 48081.29 2021-12-14 11:45:31.000 348 21264.83 468.74 43120.81 48081.25 2021-12-14 11:45:32.000 348 21264.80 468.83 43120.78 48081.28 2021-12-14 11:45:33.000 348 21264.73 468.91 43120.74 48081.21 2021-12-14 11:45:34.000 348 21264.71 468.95 43120.65 48081.12 2021-12-14 11:45:35.000 348 21264.76 468.95 43120.59 48081.05 2021-12-14 11:45:36.000 348 21264.77 468.91 43120.56 48081.07 2021-12-14 11:45:37.000 348 21264.77 468.89 43120.56 48081.04 2021-12-14 11:45:38.000 348 21264.80 468.84 43120.58 48081.05 2021-12-14 11:45:39.000 348 21264.80 468.80 43120.59 48081.02 2021-12-14 11:45:40.000 348 21264.80 468.78 43120.61 48081.04 2021-12-14 11:45:41.000 348 21264.80 468.78 43120.59 48081.03 2021-12-14 11:45:42.000 348 21264.81 468.80 43120.58 48081.02 2021-12-14 11:45:43.000 348 21264.83 468.79 43120.60 48081.05 2021-12-14 11:45:44.000 348 21264.84 468.76 43120.56 48081.03 2021-12-14 11:45:45.000 348 21264.84 468.77 43120.56 48081.07 2021-12-14 11:45:46.000 348 21264.82 468.74 43120.55 48081.02 2021-12-14 11:45:47.000 348 21264.80 468.76 43120.54 48081.03 2021-12-14 11:45:48.000 348 21264.75 468.81 43120.53 48081.03 2021-12-14 11:45:49.000 348 21264.71 468.88 43120.51 48080.95 2021-12-14 11:45:50.000 348 21264.68 468.89 43120.43 48080.93 2021-12-14 11:45:51.000 348 21264.65 468.91 43120.36 48080.85 2021-12-14 11:45:52.000 348 21264.64 468.89 43120.35 48080.85 2021-12-14 11:45:53.000 348 21264.63 468.89 43120.34 48080.76 2021-12-14 11:45:54.000 348 21264.65 468.84 43120.31 48080.77 2021-12-14 11:45:55.000 348 21264.63 468.82 43120.33 48080.79 2021-12-14 11:45:56.000 348 21264.63 468.82 43120.33 48080.74 2021-12-14 11:45:57.000 348 21264.62 468.80 43120.31 48080.72 2021-12-14 11:45:58.000 348 21264.61 468.76 43120.34 48080.79 2021-12-14 11:45:59.000 348 21264.57 468.70 43120.35 48080.77 2021-12-14 11:46:00.000 348 21264.55 468.66 43120.39 48080.77 2021-12-14 11:46:01.000 348 21264.50 468.63 43120.43 48080.79 2021-12-14 11:46:02.000 348 21264.48 468.61 43120.49 48080.82 2021-12-14 11:46:03.000 348 21264.45 468.66 43120.50 48080.82 2021-12-14 11:46:04.000 348 21264.40 468.76 43120.44 48080.81 2021-12-14 11:46:05.000 348 21264.40 468.86 43120.39 48080.75 2021-12-14 11:46:06.000 348 21264.44 468.89 43120.34 48080.63 2021-12-14 11:46:07.000 348 21264.45 468.91 43120.31 48080.66 2021-12-14 11:46:08.000 348 21264.46 468.91 43120.30 48080.63 2021-12-14 11:46:09.000 348 21264.46 468.91 43120.27 48080.62 2021-12-14 11:46:10.000 348 21264.47 468.88 43120.26 48080.59 2021-12-14 11:46:11.000 348 21264.48 468.87 43120.25 48080.56 2021-12-14 11:46:12.000 348 21264.52 468.86 43120.26 48080.62 2021-12-14 11:46:13.000 348 21264.54 468.88 43120.28 48080.65 2021-12-14 11:46:14.000 348 21264.58 468.94 43120.29 48080.70 2021-12-14 11:46:15.000 348 21264.59 468.96 43120.31 48080.66 2021-12-14 11:46:16.000 348 21264.61 468.96 43120.33 48080.77 2021-12-14 11:46:17.000 348 21264.64 468.96 43120.31 48080.70 2021-12-14 11:46:18.000 348 21264.66 468.97 43120.31 48080.77 2021-12-14 11:46:19.000 348 21264.65 468.96 43120.33 48080.71 2021-12-14 11:46:20.000 348 21264.61 468.93 43120.33 48080.76 2021-12-14 11:46:21.000 348 21264.64 468.93 43120.34 48080.78 2021-12-14 11:46:22.000 348 21264.64 468.96 43120.37 48080.79 2021-12-14 11:46:23.000 348 21264.68 468.97 43120.39 48080.82 2021-12-14 11:46:24.000 348 21264.70 468.96 43120.42 48080.79 2021-12-14 11:46:25.000 348 21264.71 468.98 43120.42 48080.85 2021-12-14 11:46:26.000 348 21264.70 469.01 43120.43 48080.84 2021-12-14 11:46:27.000 348 21264.72 468.98 43120.41 48080.87 2021-12-14 11:46:28.000 348 21264.72 468.99 43120.41 48080.92 2021-12-14 11:46:29.000 348 21264.67 469.00 43120.42 48080.89 2021-12-14 11:46:30.000 348 21264.67 469.00 43120.45 48080.92 2021-12-14 11:46:31.000 348 21264.68 469.04 43120.44 48080.85 2021-12-14 11:46:32.000 348 21264.71 469.02 43120.42 48080.89 2021-12-14 11:46:33.000 348 21264.73 469.02 43120.41 48080.84 2021-12-14 11:46:34.000 348 21264.73 469.03 43120.41 48080.90 2021-12-14 11:46:35.000 348 21264.74 469.04 43120.40 48080.86 2021-12-14 11:46:36.000 348 21264.71 469.00 43120.39 48080.86 2021-12-14 11:46:37.000 348 21264.72 468.98 43120.35 48080.83 2021-12-14 11:46:38.000 348 21264.69 468.94 43120.34 48080.82 2021-12-14 11:46:39.000 348 21264.68 468.92 43120.38 48080.84 2021-12-14 11:46:40.000 348 21264.69 468.91 43120.40 48080.86 2021-12-14 11:46:41.000 348 21264.69 468.90 43120.42 48080.84 2021-12-14 11:46:42.000 348 21264.69 468.88 43120.39 48080.87 2021-12-14 11:46:43.000 348 21264.68 468.84 43120.38 48080.84 2021-12-14 11:46:44.000 348 21264.71 468.85 43120.41 48080.88 2021-12-14 11:46:45.000 348 21264.70 468.84 43120.43 48080.88 2021-12-14 11:46:46.000 348 21264.70 468.82 43120.44 48080.88 2021-12-14 11:46:47.000 348 21264.76 468.78 43120.44 48080.91 2021-12-14 11:46:48.000 348 21264.75 468.82 43120.46 48080.90 2021-12-14 11:46:49.000 348 21264.71 468.83 43120.43 48080.93 2021-12-14 11:46:50.000 348 21264.71 468.84 43120.43 48080.88 2021-12-14 11:46:51.000 348 21264.72 468.83 43120.41 48080.90 2021-12-14 11:46:52.000 348 21264.73 468.83 43120.39 48080.85 2021-12-14 11:46:53.000 348 21264.70 468.87 43120.38 48080.83 2021-12-14 11:46:54.000 348 21264.71 468.83 43120.38 48080.82 2021-12-14 11:46:55.000 348 21264.70 468.84 43120.35 48080.81 2021-12-14 11:46:56.000 348 21264.70 468.85 43120.39 48080.82 2021-12-14 11:46:57.000 348 21264.70 468.88 43120.38 48080.78 2021-12-14 11:46:58.000 348 21264.65 468.88 43120.38 48080.78 2021-12-14 11:46:59.000 348 21264.60 468.91 43120.34 48080.76 2021-12-14 11:47:00.000 348 21264.63 468.96 43120.33 48080.77 2021-12-14 11:47:01.000 348 21264.65 468.97 43120.28 48080.74 2021-12-14 11:47:02.000 348 21264.67 468.97 43120.27 48080.76 2021-12-14 11:47:03.000 348 21264.66 468.99 43120.28 48080.72 2021-12-14 11:47:04.000 348 21264.68 469.01 43120.27 48080.73 2021-12-14 11:47:05.000 348 21264.68 469.03 43120.28 48080.71 2021-12-14 11:47:06.000 348 21264.73 469.06 43120.25 48080.76 2021-12-14 11:47:07.000 348 21264.75 469.06 43120.26 48080.75 2021-12-14 11:47:08.000 348 21264.79 469.10 43120.24 48080.73 2021-12-14 11:47:09.000 348 21264.79 469.11 43120.23 48080.75 2021-12-14 11:47:10.000 348 21264.83 469.15 43120.21 48080.71 2021-12-14 11:47:11.000 348 21264.84 469.18 43120.22 48080.74 2021-12-14 11:47:12.000 348 21264.85 469.18 43120.21 48080.74 2021-12-14 11:47:13.000 348 21264.85 469.21 43120.19 48080.71 2021-12-14 11:47:14.000 348 21264.85 469.22 43120.18 48080.72 2021-12-14 11:47:15.000 348 21264.86 469.27 43120.16 48080.73 2021-12-14 11:47:16.000 348 21264.88 469.25 43120.16 48080.73 2021-12-14 11:47:17.000 348 21264.89 469.27 43120.21 48080.68 2021-12-14 11:47:18.000 348 21264.89 469.28 43120.21 48080.77 2021-12-14 11:47:19.000 348 21264.89 469.31 43120.20 48080.72 2021-12-14 11:47:20.000 348 21264.85 469.36 43120.20 48080.74 2021-12-14 11:47:21.000 348 21264.86 469.40 43120.21 48080.72 2021-12-14 11:47:22.000 348 21264.85 469.44 43120.18 48080.73 2021-12-14 11:47:23.000 348 21264.84 469.45 43120.17 48080.71 2021-12-14 11:47:24.000 348 21264.82 469.47 43120.17 48080.70 2021-12-14 11:47:25.000 348 21264.79 469.47 43120.14 48080.66 2021-12-14 11:47:26.000 348 21264.82 469.45 43120.11 48080.64 2021-12-14 11:47:27.000 348 21264.81 469.45 43120.13 48080.72 2021-12-14 11:47:28.000 348 21264.81 469.45 43120.13 48080.66 2021-12-14 11:47:29.000 348 21264.80 469.45 43120.14 48080.64 2021-12-14 11:47:30.000 348 21264.83 469.43 43120.12 48080.66 2021-12-14 11:47:31.000 348 21264.85 469.42 43120.16 48080.66 2021-12-14 11:47:32.000 348 21264.86 469.41 43120.16 48080.72 2021-12-14 11:47:33.000 348 21264.90 469.39 43120.17 48080.67 2021-12-14 11:47:34.000 348 21264.91 469.39 43120.18 48080.72 2021-12-14 11:47:35.000 348 21264.91 469.33 43120.20 48080.72 2021-12-14 11:47:36.000 348 21264.96 469.28 43120.23 48080.83 2021-12-14 11:47:37.000 348 21265.00 469.24 43120.31 48080.84 2021-12-14 11:47:38.000 348 21265.05 469.22 43120.34 48080.92 2021-12-14 11:47:39.000 348 21265.07 469.20 43120.36 48080.96 2021-12-14 11:47:40.000 348 21265.11 469.22 43120.41 48081.02 2021-12-14 11:47:41.000 348 21265.15 469.21 43120.42 48081.00 2021-12-14 11:47:42.000 348 21265.16 469.20 43120.43 48081.08 2021-12-14 11:47:43.000 348 21265.19 469.16 43120.46 48081.07 2021-12-14 11:47:44.000 348 21265.20 469.15 43120.47 48081.09 2021-12-14 11:47:45.000 348 21265.22 469.18 43120.48 48081.12 2021-12-14 11:47:46.000 348 21265.20 469.20 43120.50 48081.16 2021-12-14 11:47:47.000 348 21265.19 469.19 43120.52 48081.14 2021-12-14 11:47:48.000 348 21265.18 469.20 43120.54 48081.16 2021-12-14 11:47:49.000 348 21265.16 469.19 43120.55 48081.14 2021-12-14 11:47:50.000 348 21265.15 469.18 43120.55 48081.15 2021-12-14 11:47:51.000 348 21265.15 469.18 43120.52 48081.14 2021-12-14 11:47:52.000 348 21265.15 469.17 43120.56 48081.16 2021-12-14 11:47:53.000 348 21265.15 469.19 43120.53 48081.15 2021-12-14 11:47:54.000 348 21265.14 469.15 43120.52 48081.14 2021-12-14 11:47:55.000 348 21265.11 469.13 43120.53 48081.13 2021-12-14 11:47:56.000 348 21265.08 469.13 43120.56 48081.11 2021-12-14 11:47:57.000 348 21265.08 469.10 43120.55 48081.14 2021-12-14 11:47:58.000 348 21265.12 469.09 43120.52 48081.09 2021-12-14 11:47:59.000 348 21265.13 469.07 43120.50 48081.15 2021-12-14 11:48:00.000 348 21265.12 469.06 43120.52 48081.09 2021-12-14 11:48:01.000 348 21265.13 469.03 43120.54 48081.14 2021-12-14 11:48:02.000 348 21265.14 469.00 43120.53 48081.16 2021-12-14 11:48:03.000 348 21265.16 469.01 43120.54 48081.14 2021-12-14 11:48:04.000 348 21265.20 469.01 43120.56 48081.17 2021-12-14 11:48:05.000 348 21265.18 469.01 43120.58 48081.18 2021-12-14 11:48:06.000 348 21265.18 469.01 43120.56 48081.13 2021-12-14 11:48:07.000 348 21265.18 469.00 43120.57 48081.19 2021-12-14 11:48:08.000 348 21265.20 468.96 43120.56 48081.17 2021-12-14 11:48:09.000 348 21265.22 468.97 43120.52 48081.21 2021-12-14 11:48:10.000 348 21265.23 468.97 43120.52 48081.17 2021-12-14 11:48:11.000 348 21265.20 468.95 43120.53 48081.22 2021-12-14 11:48:12.000 348 21265.22 468.94 43120.54 48081.18 2021-12-14 11:48:13.000 348 21265.20 468.94 43120.56 48081.20 2021-12-14 11:48:14.000 348 21265.21 468.92 43120.58 48081.21 2021-12-14 11:48:15.000 348 21265.21 468.95 43120.59 48081.20 2021-12-14 11:48:16.000 348 21265.18 468.95 43120.56 48081.20 2021-12-14 11:48:17.000 348 21265.17 468.94 43120.53 48081.18 2021-12-14 11:48:18.000 348 21265.20 468.95 43120.53 48081.19 2021-12-14 11:48:19.000 348 21265.19 468.93 43120.56 48081.19 2021-12-14 11:48:20.000 348 21265.23 468.90 43120.57 48081.20 2021-12-14 11:48:21.000 348 21265.22 468.93 43120.58 48081.18 2021-12-14 11:48:22.000 348 21265.23 468.95 43120.56 48081.21 2021-12-14 11:48:23.000 348 21265.20 468.96 43120.59 48081.20 2021-12-14 11:48:24.000 348 21265.20 468.94 43120.60 48081.19 2021-12-14 11:48:25.000 348 21265.20 468.97 43120.64 48081.24 2021-12-14 11:48:26.000 348 21265.19 468.98 43120.61 48081.18 2021-12-14 11:48:27.000 348 21265.18 468.94 43120.60 48081.24 2021-12-14 11:48:28.000 348 21265.16 468.95 43120.61 48081.21 2021-12-14 11:48:29.000 348 21265.15 469.02 43120.58 48081.23 2021-12-14 11:48:30.000 348 21265.15 469.08 43120.58 48081.18 2021-12-14 11:48:31.000 348 21265.14 469.11 43120.52 48081.18 2021-12-14 11:48:32.000 348 21265.12 469.12 43120.52 48081.12 2021-12-14 11:48:33.000 348 21265.13 469.12 43120.50 48081.12 2021-12-14 11:48:34.000 348 21265.11 469.11 43120.50 48081.12 2021-12-14 11:48:35.000 348 21265.10 469.09 43120.48 48081.08 2021-12-14 11:48:36.000 348 21265.09 469.06 43120.48 48081.03 2021-12-14 11:48:37.000 348 21265.07 469.11 43120.47 48081.10 2021-12-14 11:48:38.000 348 21265.04 469.12 43120.49 48081.09 2021-12-14 11:48:39.000 348 21265.04 469.12 43120.49 48081.03 2021-12-14 11:48:40.000 348 21265.03 469.16 43120.44 48081.04 2021-12-14 11:48:41.000 348 21265.01 469.12 43120.41 48081.01 2021-12-14 11:48:42.000 348 21265.02 469.08 43120.45 48081.00 2021-12-14 11:48:43.000 348 21265.02 469.11 43120.46 48080.98 2021-12-14 11:48:44.000 348 21265.01 469.10 43120.44 48081.02 2021-12-14 11:48:45.000 348 21264.99 469.10 43120.43 48081.02 2021-12-14 11:48:46.000 348 21265.02 469.10 43120.44 48080.99 2021-12-14 11:48:47.000 348 21265.07 469.16 43120.45 48081.05 2021-12-14 11:48:48.000 348 21265.07 469.18 43120.41 48080.99 2021-12-14 11:48:49.000 348 21265.09 469.19 43120.39 48081.01 2021-12-14 11:48:50.000 348 21265.07 469.19 43120.38 48080.97 2021-12-14 11:48:51.000 348 21265.04 469.17 43120.37 48080.98 2021-12-14 11:48:52.000 348 21264.99 469.17 43120.38 48080.97 2021-12-14 11:48:53.000 348 21265.01 469.17 43120.33 48080.94 2021-12-14 11:48:54.000 348 21265.07 469.18 43120.36 48080.99 2021-12-14 11:48:55.000 348 21265.09 469.20 43120.35 48080.97 2021-12-14 11:48:56.000 348 21265.11 469.20 43120.33 48080.99 2021-12-14 11:48:57.000 348 21265.10 469.19 43120.36 48080.93 2021-12-14 11:48:58.000 348 21265.13 469.16 43120.36 48080.98 2021-12-14 11:48:59.000 348 21265.10 469.18 43120.42 48081.04 2021-12-14 11:49:00.000 348 21265.08 469.19 43120.43 48081.04 2021-12-14 11:49:01.000 348 21265.07 469.18 43120.43 48081.05 2021-12-14 11:49:02.000 348 21265.07 469.19 43120.44 48081.03 2021-12-14 11:49:03.000 348 21265.08 469.15 43120.45 48081.07 2021-12-14 11:49:04.000 348 21265.08 469.16 43120.46 48081.06 2021-12-14 11:49:05.000 348 21265.10 469.18 43120.43 48081.04 2021-12-14 11:49:06.000 348 21265.14 469.20 43120.43 48081.09 2021-12-14 11:49:07.000 348 21265.15 469.20 43120.44 48081.07 2021-12-14 11:49:08.000 348 21265.15 469.20 43120.38 48081.09 2021-12-14 11:49:09.000 348 21265.18 469.16 43120.40 48081.02 2021-12-14 11:49:10.000 348 21265.20 469.09 43120.43 48081.11 2021-12-14 11:49:11.000 348 21265.21 469.06 43120.45 48081.10 2021-12-14 11:49:12.000 348 21265.20 469.06 43120.48 48081.12 2021-12-14 11:49:13.000 348 21265.23 469.03 43120.52 48081.18 2021-12-14 11:49:14.000 348 21265.26 469.00 43120.49 48081.20 2021-12-14 11:49:15.000 348 21265.29 468.99 43120.52 48081.26 2021-12-14 11:49:16.000 348 21265.32 469.00 43120.56 48081.24 2021-12-14 11:49:17.000 348 21265.33 469.03 43120.58 48081.30 2021-12-14 11:49:18.000 348 21265.30 469.02 43120.57 48081.26 2021-12-14 11:49:19.000 348 21265.30 469.02 43120.62 48081.29 2021-12-14 11:49:20.000 348 21265.31 469.05 43120.61 48081.30 2021-12-14 11:49:21.000 348 21265.32 469.05 43120.56 48081.29 2021-12-14 11:49:22.000 348 21265.29 469.06 43120.54 48081.29 2021-12-14 11:49:23.000 348 21265.27 469.12 43120.55 48081.27 2021-12-14 11:49:24.000 348 21265.27 469.14 43120.53 48081.25 2021-12-14 11:49:25.000 348 21265.23 469.17 43120.51 48081.19 2021-12-14 11:49:26.000 348 21265.21 469.19 43120.50 48081.21 2021-12-14 11:49:27.000 348 21265.17 469.20 43120.50 48081.13 2021-12-14 11:49:28.000 348 21265.10 469.23 43120.44 48081.12 2021-12-14 11:49:29.000 348 21265.09 469.29 43120.39 48081.07 2021-12-14 11:49:30.000 348 21265.05 469.31 43120.35 48080.96 2021-12-14 11:49:31.000 348 21264.99 469.32 43120.29 48080.92 2021-12-14 11:49:32.000 348 21264.97 469.34 43120.22 48080.85 2021-12-14 11:49:33.000 348 21264.96 469.29 43120.19 48080.79 2021-12-14 11:49:34.000 348 21264.93 469.30 43120.16 48080.80 2021-12-14 11:49:35.000 348 21264.94 469.28 43120.16 48080.75 2021-12-14 11:49:36.000 348 21264.97 469.27 43120.16 48080.76 2021-12-14 11:49:37.000 348 21264.93 469.38 43120.10 48080.76 2021-12-14 11:49:38.000 348 21264.96 469.43 43120.07 48080.68 2021-12-14 11:49:39.000 348 21265.00 469.43 43120.02 48080.69 2021-12-14 11:49:40.000 348 21265.04 469.41 43120.02 48080.62 2021-12-14 11:49:41.000 348 21265.10 469.37 43120.00 48080.64 2021-12-14 11:49:42.000 348 21265.15 469.27 43120.01 48080.69 2021-12-14 11:49:43.000 348 21265.18 469.19 43120.06 48080.72 2021-12-14 11:49:44.000 348 21265.28 469.17 43120.16 48080.82 2021-12-14 11:49:45.000 348 21265.29 469.18 43120.22 48080.86 2021-12-14 11:49:46.000 348 21265.29 469.17 43120.19 48080.90 2021-12-14 11:49:47.000 348 21265.26 469.17 43120.21 48080.94 2021-12-14 11:49:48.000 348 21265.27 469.16 43120.24 48080.95 2021-12-14 11:49:49.000 348 21265.27 469.14 43120.31 48080.97 2021-12-14 11:49:50.000 348 21265.25 469.14 43120.30 48080.99 2021-12-14 11:49:51.000 348 21265.25 469.14 43120.30 48080.97 2021-12-14 11:49:52.000 348 21265.25 469.13 43120.33 48081.00 2021-12-14 11:49:53.000 348 21265.21 469.15 43120.32 48080.99 2021-12-14 11:49:54.000 348 21265.18 469.16 43120.32 48081.02 2021-12-14 11:49:55.000 348 21265.16 469.16 43120.30 48080.98 2021-12-14 11:49:56.000 348 21265.12 469.19 43120.30 48080.96 2021-12-14 11:49:57.000 348 21265.11 469.18 43120.32 48080.96 2021-12-14 11:49:58.000 348 21265.12 469.13 43120.35 48080.95 2021-12-14 11:49:59.000 348 21265.12 469.15 43120.36 48080.98 2021-12-14 11:50:00.000 348 21265.11 469.16 43120.34 48080.94 2021-12-14 11:50:01.000 348 21265.15 469.15 43120.30 48080.98 2021-12-14 11:50:02.000 348 21265.16 469.13 43120.33 48080.98 2021-12-14 11:50:03.000 348 21265.19 469.13 43120.35 48080.97 2021-12-14 11:50:04.000 348 21265.19 469.12 43120.34 48080.98 2021-12-14 11:50:05.000 348 21265.18 469.14 43120.33 48080.97 2021-12-14 11:50:06.000 348 21265.20 469.19 43120.31 48080.99 2021-12-14 11:50:07.000 348 21265.19 469.18 43120.30 48080.94 2021-12-14 11:50:08.000 348 21265.15 469.21 43120.30 48081.01 2021-12-14 11:50:09.000 348 21265.16 469.25 43120.28 48080.93 2021-12-14 11:50:10.000 348 21265.21 469.22 43120.26 48080.97 2021-12-14 11:50:11.000 348 21265.17 469.22 43120.26 48080.98 2021-12-14 11:50:12.000 348 21265.21 469.21 43120.28 48080.95 2021-12-14 11:50:13.000 348 21265.25 469.18 43120.30 48081.01 2021-12-14 11:50:14.000 348 21265.21 469.17 43120.32 48080.98 2021-12-14 11:50:15.000 348 21265.20 469.17 43120.29 48081.00 2021-12-14 11:50:16.000 348 21265.18 469.13 43120.31 48081.00 2021-12-14 11:50:17.000 348 21265.15 469.11 43120.34 48081.02 2021-12-14 11:50:18.000 348 21265.17 469.11 43120.36 48081.01 2021-12-14 11:50:19.000 348 21265.18 469.09 43120.35 48081.02 2021-12-14 11:50:20.000 348 21265.16 469.09 43120.38 48080.99 2021-12-14 11:50:21.000 348 21265.20 469.06 43120.36 48081.08 2021-12-14 11:50:22.000 348 21265.19 469.05 43120.34 48081.04 2021-12-14 11:50:23.000 348 21265.22 469.01 43120.39 48081.03 2021-12-14 11:50:24.000 348 21265.22 469.00 43120.41 48081.11 2021-12-14 11:50:25.000 348 21265.27 468.94 43120.41 48081.09 2021-12-14 11:50:26.000 348 21265.31 468.93 43120.41 48081.08 2021-12-14 11:50:27.000 348 21265.38 468.94 43120.44 48081.09 2021-12-14 11:50:28.000 348 21265.40 468.91 43120.42 48081.16 2021-12-14 11:50:29.000 348 21265.42 468.91 43120.41 48081.15 2021-12-14 11:50:30.000 348 21265.47 468.88 43120.44 48081.20 2021-12-14 11:50:31.000 348 21265.50 468.87 43120.43 48081.20 2021-12-14 11:50:32.000 348 21265.48 468.86 43120.42 48081.24 2021-12-14 11:50:33.000 348 21265.50 468.85 43120.45 48081.20 2021-12-14 11:50:34.000 348 21265.54 468.87 43120.43 48081.26 2021-12-14 11:50:35.000 348 21265.53 468.86 43120.44 48081.24 2021-12-14 11:50:36.000 348 21265.52 468.84 43120.43 48081.23 2021-12-14 11:50:37.000 348 21265.48 468.84 43120.44 48081.23 2021-12-14 11:50:38.000 348 21265.44 468.85 43120.41 48081.20 2021-12-14 11:50:39.000 348 21265.40 468.85 43120.45 48081.22 2021-12-14 11:50:40.000 348 21265.36 468.88 43120.45 48081.18 2021-12-14 11:50:41.000 348 21265.34 468.88 43120.43 48081.18 2021-12-14 11:50:42.000 348 21265.30 468.92 43120.45 48081.16 2021-12-14 11:50:43.000 348 21265.28 468.94 43120.43 48081.15 2021-12-14 11:50:44.000 348 21265.24 468.93 43120.39 48081.11 2021-12-14 11:50:45.000 348 21265.21 468.95 43120.40 48081.08 2021-12-14 11:50:46.000 348 21265.15 468.97 43120.37 48081.04 2021-12-14 11:50:47.000 348 21265.10 468.95 43120.38 48081.09 2021-12-14 11:50:48.000 348 21265.09 468.96 43120.41 48080.98 2021-12-14 11:50:49.000 348 21265.07 468.95 43120.40 48081.00 2021-12-14 11:50:50.000 348 21265.04 468.95 43120.40 48080.97 2021-12-14 11:50:51.000 348 21265.02 468.95 43120.43 48081.00 2021-12-14 11:50:52.000 348 21265.04 468.96 43120.41 48080.94 2021-12-14 11:50:53.000 348 21265.05 468.98 43120.44 48080.96 2021-12-14 11:50:54.000 348 21265.09 468.95 43120.43 48080.99 2021-12-14 11:50:55.000 348 21265.09 468.92 43120.41 48080.93 2021-12-14 11:50:56.000 348 21265.12 468.89 43120.41 48080.97 2021-12-14 11:50:57.000 348 21265.12 468.87 43120.39 48080.98 2021-12-14 11:50:58.000 348 21265.14 468.86 43120.41 48080.96 2021-12-14 11:50:59.000 348 21265.17 468.86 43120.39 48081.02 2021-12-14 11:51:00.000 348 21265.19 468.90 43120.38 48080.96 2021-12-14 11:51:01.000 348 21265.19 468.92 43120.32 48080.96 2021-12-14 11:51:02.000 348 21265.22 468.94 43120.27 48080.99 2021-12-14 11:51:03.000 348 21265.25 468.93 43120.28 48080.91 2021-12-14 11:51:04.000 348 21265.27 468.92 43120.26 48080.94 2021-12-14 11:51:05.000 348 21265.31 468.92 43120.23 48080.91 2021-12-14 11:51:06.000 348 21265.34 468.92 43120.22 48080.99 2021-12-14 11:51:07.000 348 21265.36 468.88 43120.24 48080.91 2021-12-14 11:51:08.000 348 21265.41 468.85 43120.27 48080.99 2021-12-14 11:51:09.000 348 21265.41 468.84 43120.28 48080.97 2021-12-14 11:51:10.000 348 21265.45 468.79 43120.32 48081.01 2021-12-14 11:51:11.000 348 21265.49 468.75 43120.38 48081.10 2021-12-14 11:51:12.000 348 21265.52 468.71 43120.36 48081.09 2021-12-14 11:51:13.000 348 21265.55 468.68 43120.39 48081.16 2021-12-14 11:51:14.000 348 21265.58 468.65 43120.40 48081.16 2021-12-14 11:51:15.000 348 21265.63 468.61 43120.43 48081.24 2021-12-14 11:51:16.000 348 21265.63 468.63 43120.46 48081.25 2021-12-14 11:51:17.000 348 21265.68 468.63 43120.48 48081.26 2021-12-14 11:51:18.000 348 21265.72 468.64 43120.52 48081.32 2021-12-14 11:51:19.000 348 21265.77 468.61 43120.53 48081.33 2021-12-14 11:51:20.000 348 21265.82 468.57 43120.53 48081.41 2021-12-14 11:51:21.000 348 21265.81 468.59 43120.55 48081.39 2021-12-14 11:51:22.000 348 21265.81 468.58 43120.56 48081.42 2021-12-14 11:51:23.000 348 21265.80 468.55 43120.58 48081.42 2021-12-14 11:51:24.000 348 21265.77 468.53 43120.60 48081.46 2021-12-14 11:51:25.000 348 21265.81 468.50 43120.63 48081.50 2021-12-14 11:51:26.000 348 21265.79 468.54 43120.67 48081.48 2021-12-14 11:51:27.000 348 21265.79 468.57 43120.66 48081.57 2021-12-14 11:51:28.000 348 21265.86 468.54 43120.64 48081.52 2021-12-14 11:51:29.000 348 21265.85 468.50 43120.67 48081.57 2021-12-14 11:51:30.000 348 21265.85 468.55 43120.66 48081.55 2021-12-14 11:51:31.000 348 21265.91 468.54 43120.68 48081.62 2021-12-14 11:51:32.000 348 21265.95 468.50 43120.70 48081.58 2021-12-14 11:51:33.000 348 21265.92 468.49 43120.74 48081.61 2021-12-14 11:51:34.000 348 21265.88 468.52 43120.74 48081.65 2021-12-14 11:51:35.000 348 21265.87 468.53 43120.76 48081.62 2021-12-14 11:51:36.000 348 21265.87 468.52 43120.76 48081.66 2021-12-14 11:51:37.000 348 21265.87 468.50 43120.80 48081.69 2021-12-14 11:51:38.000 348 21265.85 468.52 43120.82 48081.69 2021-12-14 11:51:39.000 348 21265.87 468.51 43120.85 48081.67 2021-12-14 11:51:40.000 348 21265.84 468.51 43120.86 48081.71 2021-12-14 11:51:41.000 348 21265.80 468.52 43120.87 48081.70 2021-12-14 11:51:42.000 348 21265.81 468.52 43120.85 48081.72 2021-12-14 11:51:43.000 348 21265.81 468.54 43120.84 48081.72 2021-12-14 11:51:44.000 348 21265.82 468.57 43120.83 48081.70 2021-12-14 11:51:45.000 348 21265.81 468.58 43120.81 48081.70 2021-12-14 11:51:46.000 348 21265.81 468.56 43120.82 48081.65 2021-12-14 11:51:47.000 348 21265.81 468.54 43120.83 48081.68 2021-12-14 11:51:48.000 348 21265.79 468.56 43120.78 48081.61 2021-12-14 11:51:49.000 348 21265.78 468.55 43120.79 48081.65 2021-12-14 11:51:50.000 348 21265.76 468.57 43120.80 48081.62 2021-12-14 11:51:51.000 348 21265.76 468.60 43120.79 48081.63 2021-12-14 11:51:52.000 348 21265.80 468.59 43120.76 48081.61 2021-12-14 11:51:53.000 348 21265.81 468.60 43120.74 48081.59 2021-12-14 11:51:54.000 348 21265.82 468.60 43120.76 48081.63 2021-12-14 11:51:55.000 348 21265.83 468.58 43120.72 48081.57 2021-12-14 11:51:56.000 348 21265.88 468.57 43120.70 48081.61 2021-12-14 11:51:57.000 348 21265.87 468.57 43120.72 48081.58 2021-12-14 11:51:58.000 348 21265.84 468.55 43120.71 48081.59 2021-12-14 11:51:59.000 348 21265.85 468.55 43120.70 48081.60 2021-12-14 11:52:00.000 348 21265.86 468.59 43120.68 48081.60 2021-12-14 11:52:01.000 348 21265.88 468.57 43120.68 48081.61 2021-12-14 11:52:02.000 348 21265.88 468.57 43120.70 48081.58 2021-12-14 11:52:03.000 348 21265.85 468.58 43120.66 48081.59 2021-12-14 11:52:04.000 348 21265.86 468.58 43120.65 48081.55 2021-12-14 11:52:05.000 348 21265.89 468.56 43120.66 48081.60 2021-12-14 11:52:06.000 348 21265.86 468.51 43120.66 48081.53 2021-12-14 11:52:07.000 348 21265.85 468.51 43120.68 48081.56 2021-12-14 11:52:08.000 348 21265.84 468.51 43120.70 48081.54 2021-12-14 11:52:09.000 348 21265.83 468.49 43120.68 48081.60 2021-12-14 11:52:10.000 348 21265.80 468.45 43120.66 48081.52 2021-12-14 11:52:11.000 348 21265.77 468.48 43120.63 48081.53 2021-12-14 11:52:12.000 348 21265.79 468.46 43120.65 48081.57 2021-12-14 11:52:13.000 348 21265.77 468.51 43120.62 48081.50 2021-12-14 11:52:14.000 348 21265.70 468.56 43120.57 48081.49 2021-12-14 11:52:15.000 348 21265.61 468.67 43120.47 48081.43 2021-12-14 11:52:16.000 348 21265.57 468.75 43120.38 48081.30 2021-12-14 11:52:17.000 348 21265.58 468.80 43120.34 48081.25 2021-12-14 11:52:18.000 348 21265.59 468.83 43120.30 48081.15 2021-12-14 11:52:19.000 348 21265.55 468.83 43120.25 48081.10 2021-12-14 11:52:20.000 348 21265.55 468.82 43120.17 48081.05 2021-12-14 11:52:21.000 348 21265.50 468.85 43120.12 48081.03 2021-12-14 11:52:22.000 348 21265.54 468.86 43120.09 48080.99 2021-12-14 11:52:23.000 348 21265.54 468.89 43120.12 48080.95 2021-12-14 11:52:24.000 348 21265.52 468.92 43120.08 48080.98 2021-12-14 11:52:25.000 348 21265.53 468.95 43120.07 48080.90 2021-12-14 11:52:26.000 348 21265.51 469.01 43120.06 48080.90 2021-12-14 11:52:27.000 348 21265.49 469.03 43120.04 48080.89 2021-12-14 11:52:28.000 348 21265.45 469.05 43120.00 48080.80 2021-12-14 11:52:29.000 348 21265.43 469.06 43119.99 48080.82 2021-12-14 11:52:30.000 348 21265.44 469.06 43119.96 48080.79 2021-12-14 11:52:31.000 348 21265.45 469.06 43119.96 48080.80 2021-12-14 11:52:32.000 348 21265.46 469.04 43119.94 48080.74 2021-12-14 11:52:33.000 348 21265.48 469.00 43119.93 48080.81 2021-12-14 11:52:34.000 348 21265.52 468.98 43119.98 48080.78 2021-12-14 11:52:35.000 348 21265.56 469.01 43119.96 48080.82 2021-12-14 11:52:36.000 348 21265.59 469.03 43119.98 48080.81 2021-12-14 11:52:37.000 348 21265.61 469.03 43120.00 48080.87 2021-12-14 11:52:38.000 348 21265.63 469.02 43119.97 48080.80 2021-12-14 11:52:39.000 348 21265.61 469.04 43119.96 48080.83 2021-12-14 11:52:40.000 348 21265.62 469.03 43119.95 48080.85 2021-12-14 11:52:41.000 348 21265.64 469.01 43119.96 48080.85 2021-12-14 11:52:42.000 348 21265.66 468.98 43119.95 48080.81 2021-12-14 11:52:43.000 348 21265.66 468.96 43119.94 48080.84 2021-12-14 11:52:44.000 348 21265.69 468.96 43119.92 48080.83 2021-12-14 11:52:45.000 348 21265.70 468.94 43119.92 48080.88 2021-12-14 11:52:46.000 348 21265.68 468.90 43119.96 48080.85 2021-12-14 11:52:47.000 348 21265.69 468.87 43120.01 48080.87 2021-12-14 11:52:48.000 348 21265.69 468.86 43120.02 48080.90 2021-12-14 11:52:49.000 348 21265.70 468.85 43120.01 48080.85 2021-12-14 11:52:50.000 348 21265.62 468.88 43120.00 48080.92 2021-12-14 11:52:51.000 348 21265.58 468.92 43119.98 48080.85 2021-12-14 11:52:52.000 348 21265.58 468.95 43119.92 48080.86 2021-12-14 11:52:53.000 348 21265.59 468.94 43119.89 48080.79 2021-12-14 11:52:54.000 348 21265.66 468.86 43119.88 48080.72 2021-12-14 11:52:55.000 348 21265.69 468.78 43119.91 48080.78 2021-12-14 11:52:56.000 348 21265.76 468.67 43119.95 48080.86 2021-12-14 11:52:57.000 348 21265.80 468.57 43120.03 48080.86 2021-12-14 11:52:58.000 348 21265.83 468.53 43120.08 48081.02 2021-12-14 11:52:59.000 348 21265.85 468.47 43120.14 48081.04 2021-12-14 11:53:00.000 348 21265.94 468.46 43120.15 48081.09 2021-12-14 11:53:01.000 348 21265.94 468.44 43120.16 48081.11 2021-12-14 11:53:02.000 348 21265.93 468.46 43120.18 48081.21 2021-12-14 11:53:03.000 348 21265.98 468.45 43120.19 48081.18 2021-12-14 11:53:04.000 348 21266.01 468.42 43120.18 48081.21 2021-12-14 11:53:05.000 348 21265.98 468.42 43120.19 48081.18 2021-12-14 11:53:06.000 348 21265.97 468.42 43120.23 48081.26 2021-12-14 11:53:07.000 348 21265.94 468.41 43120.23 48081.23 2021-12-14 11:53:08.000 348 21265.92 468.41 43120.28 48081.25 2021-12-14 11:53:09.000 348 21265.90 468.40 43120.28 48081.18 2021-12-14 11:53:10.000 348 21265.85 468.40 43120.27 48081.27 2021-12-14 11:53:11.000 348 21265.82 468.40 43120.26 48081.21 2021-12-14 11:53:12.000 348 21265.78 468.39 43120.26 48081.21 2021-12-14 11:53:13.000 348 21265.74 468.40 43120.27 48081.21 2021-12-14 11:53:14.000 348 21265.69 468.41 43120.30 48081.18 2021-12-14 11:53:15.000 348 21265.63 468.41 43120.33 48081.22 2021-12-14 11:53:16.000 348 21265.58 468.41 43120.32 48081.15 2021-12-14 11:53:17.000 348 21265.57 468.42 43120.33 48081.19 2021-12-14 11:53:18.000 348 21265.56 468.49 43120.32 48081.13 2021-12-14 11:53:19.000 348 21265.57 468.48 43120.33 48081.14 2021-12-14 11:53:20.000 348 21265.56 468.51 43120.33 48081.17 2021-12-14 11:53:21.000 348 21265.56 468.53 43120.32 48081.14 2021-12-14 11:53:22.000 348 21265.56 468.54 43120.33 48081.13 2021-12-14 11:53:23.000 348 21265.55 468.56 43120.31 48081.08 2021-12-14 11:53:24.000 348 21265.54 468.55 43120.29 48081.11 2021-12-14 11:53:25.000 348 21265.57 468.57 43120.29 48081.10 2021-12-14 11:53:26.000 348 21265.57 468.60 43120.29 48081.09 2021-12-14 11:53:27.000 348 21265.59 468.61 43120.28 48081.11 2021-12-14 11:53:28.000 348 21265.58 468.65 43120.29 48081.09 2021-12-14 11:53:29.000 348 21265.57 468.70 43120.25 48081.10 2021-12-14 11:53:30.000 348 21265.58 468.74 43120.24 48081.03 2021-12-14 11:53:31.000 348 21265.58 468.72 43120.19 48081.06 2021-12-14 11:53:32.000 348 21265.62 468.73 43120.18 48081.00 2021-12-14 11:53:33.000 348 21265.63 468.78 43120.18 48081.05 2021-12-14 11:53:34.000 348 21265.62 468.82 43120.16 48080.99 2021-12-14 11:53:35.000 348 21265.64 468.81 43120.15 48080.98 2021-12-14 11:53:36.000 348 21265.66 468.81 43120.09 48080.99 2021-12-14 11:53:37.000 348 21265.68 468.81 43120.07 48080.93 2021-12-14 11:53:38.000 348 21265.71 468.82 43120.06 48080.97 2021-12-14 11:53:39.000 348 21265.69 468.86 43120.05 48080.92 2021-12-14 11:53:40.000 348 21265.71 468.87 43120.05 48080.97 2021-12-14 11:53:41.000 348 21265.75 468.88 43120.05 48080.91 2021-12-14 11:53:42.000 348 21265.80 468.88 43120.03 48080.96 2021-12-14 11:53:43.000 348 21265.82 468.88 43119.97 48080.93 2021-12-14 11:53:44.000 348 21265.84 468.86 43120.00 48080.92 2021-12-14 11:53:45.000 348 21265.88 468.83 43120.02 48080.92 2021-12-14 11:53:46.000 348 21265.89 468.81 43120.01 48080.97 2021-12-14 11:53:47.000 348 21265.92 468.78 43120.06 48081.02 2021-12-14 11:53:48.000 348 21265.93 468.77 43120.08 48081.03 2021-12-14 11:53:49.000 348 21265.90 468.84 43120.07 48081.09 2021-12-14 11:53:50.000 348 21265.90 468.88 43120.07 48081.03 2021-12-14 11:53:51.000 348 21265.91 468.93 43120.03 48081.03 2021-12-14 11:53:52.000 348 21265.90 469.00 43119.96 48080.99 2021-12-14 11:53:53.000 348 21265.89 469.11 43119.90 48080.97 2021-12-14 11:53:54.000 348 21265.88 469.18 43119.86 48080.90 2021-12-14 11:53:55.000 348 21265.87 469.22 43119.81 48080.83 2021-12-14 11:53:56.000 348 21265.88 469.20 43119.76 48080.81 2021-12-14 11:53:57.000 348 21265.96 469.16 43119.75 48080.74 2021-12-14 11:53:58.000 348 21266.00 469.09 43119.74 48080.78 2021-12-14 11:53:59.000 348 21266.04 469.02 43119.76 48080.78 2021-12-14 11:54:00.000 348 21266.07 468.97 43119.81 48080.81 2021-12-14 11:54:01.000 348 21266.13 468.95 43119.83 48080.94 2021-12-14 11:54:02.000 348 21266.13 468.95 43119.90 48080.93 2021-12-14 11:54:03.000 348 21266.16 468.93 43119.92 48081.02 2021-12-14 11:54:04.000 348 21266.25 468.89 43119.97 48081.04 2021-12-14 11:54:05.000 348 21266.30 468.87 43120.00 48081.11 2021-12-14 11:54:06.000 348 21266.32 468.84 43120.02 48081.14 2021-12-14 11:54:07.000 348 21266.33 468.80 43120.06 48081.15 2021-12-14 11:54:08.000 348 21266.34 468.78 43120.10 48081.26 2021-12-14 11:54:09.000 348 21266.35 468.81 43120.13 48081.23 2021-12-14 11:54:10.000 348 21266.32 468.82 43120.16 48081.33 2021-12-14 11:54:11.000 348 21266.30 468.83 43120.17 48081.28 2021-12-14 11:54:12.000 348 21266.31 468.80 43120.19 48081.30 2021-12-14 11:54:13.000 348 21266.29 468.81 43120.21 48081.32 2021-12-14 11:54:14.000 348 21266.29 468.81 43120.22 48081.32 2021-12-14 11:54:15.000 348 21266.29 468.79 43120.23 48081.34 2021-12-14 11:54:16.000 348 21266.27 468.78 43120.25 48081.32 2021-12-14 11:54:17.000 348 21266.25 468.79 43120.23 48081.37 2021-12-14 11:54:18.000 348 21266.25 468.77 43120.26 48081.30 2021-12-14 11:54:19.000 348 21266.25 468.74 43120.24 48081.37 2021-12-14 11:54:20.000 348 21266.24 468.70 43120.26 48081.31 2021-12-14 11:54:21.000 348 21266.23 468.71 43120.24 48081.37 2021-12-14 11:54:22.000 348 21266.25 468.71 43120.22 48081.35 2021-12-14 11:54:23.000 348 21266.27 468.68 43120.22 48081.35 2021-12-14 11:54:24.000 348 21266.31 468.68 43120.21 48081.39 2021-12-14 11:54:25.000 348 21266.27 468.72 43120.18 48081.32 2021-12-14 11:54:26.000 348 21266.28 468.74 43120.18 48081.34 2021-12-14 11:54:27.000 348 21266.24 468.78 43120.16 48081.26 2021-12-14 11:54:28.000 348 21266.25 468.80 43120.10 48081.32 2021-12-14 11:54:29.000 348 21266.30 468.83 43120.09 48081.26 2021-12-14 11:54:30.000 348 21266.32 468.86 43120.07 48081.30 2021-12-14 11:54:31.000 348 21266.34 468.88 43120.06 48081.25 2021-12-14 11:54:32.000 348 21266.36 468.85 43120.11 48081.24 2021-12-14 11:54:33.000 348 21266.36 468.87 43120.09 48081.27 2021-12-14 11:54:34.000 348 21266.36 468.87 43120.06 48081.22 2021-12-14 11:54:35.000 348 21266.35 468.87 43120.07 48081.26 2021-12-14 11:54:36.000 348 21266.38 468.83 43120.09 48081.25 2021-12-14 11:54:37.000 348 21266.40 468.85 43120.06 48081.30 2021-12-14 11:54:38.000 348 21266.39 468.86 43120.07 48081.28 2021-12-14 11:54:39.000 348 21266.41 468.82 43120.09 48081.32 2021-12-14 11:54:40.000 348 21266.40 468.79 43120.11 48081.32 2021-12-14 11:54:41.000 348 21266.40 468.81 43120.12 48081.25 2021-12-14 11:54:42.000 348 21266.38 468.82 43120.10 48081.35 2021-12-14 11:54:43.000 348 21266.37 468.84 43120.06 48081.26 2021-12-14 11:54:44.000 348 21266.38 468.87 43120.05 48081.30 2021-12-14 11:54:45.000 348 21266.39 468.87 43120.05 48081.24 2021-12-14 11:54:46.000 348 21266.39 468.87 43120.03 48081.28 2021-12-14 11:54:47.000 348 21266.37 468.90 43119.99 48081.24 2021-12-14 11:54:48.000 348 21266.34 468.94 43120.01 48081.20 2021-12-14 11:54:49.000 348 21266.30 468.96 43120.02 48081.17 2021-12-14 11:54:50.000 348 21266.31 468.94 43120.01 48081.13 2021-12-14 11:54:51.000 348 21266.29 468.93 43120.01 48081.20 2021-12-14 11:54:52.000 348 21266.28 468.94 43120.02 48081.12 2021-12-14 11:54:53.000 348 21266.27 468.96 43120.00 48081.16 2021-12-14 11:54:54.000 348 21266.23 469.01 43119.96 48081.12 2021-12-14 11:54:55.000 348 21266.21 469.04 43119.95 48081.09 2021-12-14 11:54:56.000 348 21266.18 469.04 43119.97 48081.06 2021-12-14 11:54:57.000 348 21266.17 469.01 43119.95 48081.08 2021-12-14 11:54:58.000 348 21266.15 469.01 43119.97 48081.01 2021-12-14 11:54:59.000 348 21266.14 468.96 43119.98 48081.08 2021-12-14 11:55:00.000 348 21266.15 468.96 43119.95 48081.04 2021-12-14 11:55:01.000 348 21266.13 468.94 43119.97 48081.04 2021-12-14 11:55:02.000 348 21266.11 468.94 43119.98 48081.01 2021-12-14 11:55:03.000 348 21266.13 468.90 43120.00 48081.05 2021-12-14 11:55:04.000 348 21266.11 468.86 43120.00 48081.06 2021-12-14 11:55:05.000 348 21266.13 468.87 43120.01 48081.08 2021-12-14 11:55:06.000 348 21266.14 468.89 43120.00 48081.11 2021-12-14 11:55:07.000 348 21266.18 468.86 43120.02 48081.08 2021-12-14 11:55:08.000 348 21266.19 468.84 43120.00 48081.13 2021-12-14 11:55:09.000 348 21266.16 468.84 43120.02 48081.13 2021-12-14 11:55:10.000 348 21266.16 468.85 43120.03 48081.15 2021-12-14 11:55:11.000 348 21266.20 468.84 43120.01 48081.09 2021-12-14 11:55:12.000 348 21266.20 468.82 43120.00 48081.11 2021-12-14 11:55:13.000 348 21266.21 468.85 43120.01 48081.12 2021-12-14 11:55:14.000 348 21266.22 468.90 43120.01 48081.12 2021-12-14 11:55:15.000 348 21266.25 468.92 43119.98 48081.20 2021-12-14 11:55:16.000 348 21266.27 468.93 43119.97 48081.08 2021-12-14 11:55:17.000 348 21266.28 468.94 43119.98 48081.13 2021-12-14 11:55:18.000 348 21266.30 468.92 43119.97 48081.15 2021-12-14 11:55:19.000 348 21266.27 468.91 43119.99 48081.11 2021-12-14 11:55:20.000 348 21266.30 468.88 43119.98 48081.13 2021-12-14 11:55:21.000 348 21266.32 468.88 43119.99 48081.14 2021-12-14 11:55:22.000 348 21266.32 468.89 43120.04 48081.17 2021-12-14 11:55:23.000 348 21266.33 468.86 43120.06 48081.14 2021-12-14 11:55:24.000 348 21266.33 468.84 43120.05 48081.23 2021-12-14 11:55:25.000 348 21266.32 468.88 43120.05 48081.21 2021-12-14 11:55:26.000 348 21266.32 468.89 43120.06 48081.22 2021-12-14 11:55:27.000 348 21266.33 468.89 43120.06 48081.20 2021-12-14 11:55:28.000 348 21266.34 468.91 43120.06 48081.21 2021-12-14 11:55:29.000 348 21266.37 468.91 43120.05 48081.25 2021-12-14 11:55:30.000 348 21266.36 468.91 43120.08 48081.20 2021-12-14 11:55:31.000 348 21266.34 468.90 43120.02 48081.24 2021-12-14 11:55:32.000 348 21266.33 468.92 43120.06 48081.26 2021-12-14 11:55:33.000 348 21266.30 468.92 43120.09 48081.24 2021-12-14 11:55:34.000 348 21266.29 468.94 43120.06 48081.21 2021-12-14 11:55:35.000 348 21266.28 468.92 43120.07 48081.20 2021-12-14 11:55:36.000 348 21266.28 468.91 43120.11 48081.24 2021-12-14 11:55:37.000 348 21266.28 468.90 43120.09 48081.20 2021-12-14 11:55:38.000 348 21266.26 468.92 43120.08 48081.27 2021-12-14 11:55:39.000 348 21266.24 468.95 43120.09 48081.22 2021-12-14 11:55:40.000 348 21266.24 468.92 43120.08 48081.23 2021-12-14 11:55:41.000 348 21266.23 468.90 43120.10 48081.21 2021-12-14 11:55:42.000 348 21266.22 468.90 43120.10 48081.21 2021-12-14 11:55:43.000 348 21266.22 468.89 43120.11 48081.20 2021-12-14 11:55:44.000 348 21266.21 468.87 43120.13 48081.18 2021-12-14 11:55:45.000 348 21266.25 468.88 43120.15 48081.28 2021-12-14 11:55:46.000 348 21266.22 468.87 43120.13 48081.19 2021-12-14 11:55:47.000 348 21266.19 468.85 43120.12 48081.24 2021-12-14 11:55:48.000 348 21266.17 468.85 43120.13 48081.19 2021-12-14 11:55:49.000 348 21266.16 468.85 43120.13 48081.17 2021-12-14 11:55:50.000 348 21266.16 468.82 43120.10 48081.22 2021-12-14 11:55:51.000 348 21266.18 468.79 43120.13 48081.18 2021-12-14 11:55:52.000 348 21266.16 468.77 43120.13 48081.17 2021-12-14 11:55:53.000 348 21266.18 468.73 43120.13 48081.23 2021-12-14 11:55:54.000 348 21266.18 468.72 43120.12 48081.18 2021-12-14 11:55:55.000 348 21266.20 468.69 43120.13 48081.27 2021-12-14 11:55:56.000 348 21266.21 468.66 43120.12 48081.21 2021-12-14 11:55:57.000 348 21266.22 468.63 43120.15 48081.28 2021-12-14 11:55:58.000 348 21266.23 468.61 43120.17 48081.28 2021-12-14 11:55:59.000 348 21266.21 468.60 43120.17 48081.35 2021-12-14 11:56:00.000 348 21266.22 468.61 43120.16 48081.32 2021-12-14 11:56:01.000 348 21266.20 468.62 43120.16 48081.32 2021-12-14 11:56:02.000 348 21266.23 468.61 43120.18 48081.31 2021-12-14 11:56:03.000 348 21266.22 468.61 43120.16 48081.27 2021-12-14 11:56:04.000 348 21266.20 468.57 43120.17 48081.31 2021-12-14 11:56:05.000 348 21266.20 468.55 43120.20 48081.31 2021-12-14 11:56:06.000 348 21266.19 468.52 43120.23 48081.35 2021-12-14 11:56:07.000 348 21266.20 468.47 43120.25 48081.33 2021-12-14 11:56:08.000 348 21266.24 468.46 43120.29 48081.36 2021-12-14 11:56:09.000 348 21266.20 468.43 43120.31 48081.41 2021-12-14 11:56:10.000 348 21266.19 468.41 43120.31 48081.37 2021-12-14 11:56:11.000 348 21266.22 468.40 43120.33 48081.43 2021-12-14 11:56:12.000 348 21266.22 468.41 43120.36 48081.41 2021-12-14 11:56:13.000 348 21266.21 468.39 43120.40 48081.47 2021-12-14 11:56:14.000 348 21266.23 468.37 43120.41 48081.44 2021-12-14 11:56:15.000 348 21266.25 468.36 43120.41 48081.48 2021-12-14 11:56:16.000 348 21266.26 468.34 43120.44 48081.48 2021-12-14 11:56:17.000 348 21266.25 468.30 43120.43 48081.52 2021-12-14 11:56:18.000 348 21266.27 468.29 43120.44 48081.53 2021-12-14 11:56:19.000 348 21266.28 468.27 43120.46 48081.54 2021-12-14 11:56:20.000 348 21266.28 468.26 43120.49 48081.59 2021-12-14 11:56:21.000 348 21266.33 468.24 43120.50 48081.59 2021-12-14 11:56:22.000 348 21266.29 468.27 43120.48 48081.63 2021-12-14 11:56:23.000 348 21266.20 468.33 43120.47 48081.63 2021-12-14 11:56:24.000 348 21266.17 468.39 43120.48 48081.56 2021-12-14 11:56:25.000 348 21266.13 468.42 43120.42 48081.55 2021-12-14 11:56:26.000 348 21266.11 468.42 43120.40 48081.44 2021-12-14 11:56:27.000 348 21266.09 468.42 43120.35 48081.46 2021-12-14 11:56:28.000 348 21266.08 468.44 43120.30 48081.36 2021-12-14 11:56:29.000 348 21266.08 468.44 43120.29 48081.41 2021-12-14 11:56:30.000 348 21266.10 468.41 43120.32 48081.30 2021-12-14 11:56:31.000 348 21266.11 468.34 43120.33 48081.36 2021-12-14 11:56:32.000 348 21266.16 468.29 43120.34 48081.42 2021-12-14 11:56:33.000 348 21266.15 468.27 43120.35 48081.38 2021-12-14 11:56:34.000 348 21266.19 468.22 43120.35 48081.44 2021-12-14 11:56:35.000 348 21266.18 468.20 43120.40 48081.44 2021-12-14 11:56:36.000 348 21266.16 468.21 43120.42 48081.47 2021-12-14 11:56:37.000 348 21266.10 468.28 43120.37 48081.48 2021-12-14 11:56:38.000 348 21266.05 468.34 43120.36 48081.39 2021-12-14 11:56:39.000 348 21266.03 468.36 43120.32 48081.40 2021-12-14 11:56:40.000 348 21266.03 468.35 43120.29 48081.29 2021-12-14 11:56:41.000 348 21266.02 468.33 43120.24 48081.26 2021-12-14 11:56:42.000 348 21265.97 468.31 43120.20 48081.22 2021-12-14 11:56:43.000 348 21266.00 468.29 43120.19 48081.22 2021-12-14 11:56:44.000 348 21266.02 468.30 43120.15 48081.20 2021-12-14 11:56:45.000 348 21266.05 468.31 43120.15 48081.16 2021-12-14 11:56:46.000 348 21266.05 468.31 43120.13 48081.17 2021-12-14 11:56:47.000 348 21266.02 468.31 43120.08 48081.10 2021-12-14 11:56:48.000 348 21266.00 468.31 43120.08 48081.13 2021-12-14 11:56:49.000 348 21266.01 468.28 43120.08 48081.08 2021-12-14 11:56:50.000 348 21266.02 468.32 43120.02 48081.08 2021-12-14 11:56:51.000 348 21265.98 468.33 43120.02 48081.06 2021-12-14 11:56:52.000 348 21266.01 468.34 43120.00 48081.03 2021-12-14 11:56:53.000 348 21266.01 468.36 43119.98 48081.04 2021-12-14 11:56:54.000 348 21266.03 468.38 43119.98 48080.98 2021-12-14 11:56:55.000 348 21266.02 468.40 43119.94 48081.01 2021-12-14 11:56:56.000 348 21266.03 468.42 43119.91 48081.01 2021-12-14 11:56:57.000 348 21266.02 468.45 43119.92 48080.98 2021-12-14 11:56:58.000 348 21266.04 468.44 43119.93 48081.02 2021-12-14 11:56:59.000 348 21266.01 468.44 43119.96 48081.00 2021-12-14 11:57:00.000 348 21265.99 468.49 43119.93 48080.99 2021-12-14 11:57:01.000 348 21265.97 468.54 43119.88 48080.98 2021-12-14 11:57:02.000 348 21265.98 468.56 43119.86 48080.99 2021-12-14 11:57:03.000 348 21265.94 468.59 43119.87 48080.94 2021-12-14 11:57:04.000 348 21265.92 468.63 43119.84 48080.90 2021-12-14 11:57:05.000 348 21265.93 468.66 43119.86 48080.88 2021-12-14 11:57:06.000 348 21265.94 468.64 43119.84 48080.87 2021-12-14 11:57:07.000 348 21265.93 468.65 43119.82 48080.87 2021-12-14 11:57:08.000 348 21265.92 468.65 43119.82 48080.82 2021-12-14 11:57:09.000 348 21265.90 468.69 43119.77 48080.84 2021-12-14 11:57:10.000 348 21265.93 468.70 43119.80 48080.83 2021-12-14 11:57:11.000 348 21265.92 468.69 43119.80 48080.83 2021-12-14 11:57:12.000 348 21265.95 468.72 43119.78 48080.87 2021-12-14 11:57:13.000 348 21265.98 468.75 43119.78 48080.80 2021-12-14 11:57:14.000 348 21265.97 468.75 43119.79 48080.81 2021-12-14 11:57:15.000 348 21265.98 468.76 43119.79 48080.87 2021-12-14 11:57:16.000 348 21266.01 468.77 43119.83 48080.85 2021-12-14 11:57:17.000 348 21266.01 468.76 43119.87 48080.91 2021-12-14 11:57:18.000 348 21266.04 468.71 43119.94 48080.95 2021-12-14 11:57:19.000 348 21266.04 468.68 43119.99 48080.93 2021-12-14 11:57:20.000 348 21266.06 468.65 43120.00 48081.06 2021-12-14 11:57:21.000 348 21266.09 468.66 43119.99 48081.04 2021-12-14 11:57:22.000 348 21266.08 468.68 43120.04 48081.08 2021-12-14 11:57:23.000 348 21266.04 468.68 43120.03 48081.07 2021-12-14 11:57:24.000 348 21266.03 468.68 43120.03 48081.10 2021-12-14 11:57:25.000 348 21266.04 468.66 43120.06 48081.11 2021-12-14 11:57:26.000 348 21266.02 468.65 43120.05 48081.12 2021-12-14 11:57:27.000 348 21266.00 468.68 43120.07 48081.13 2021-12-14 11:57:28.000 348 21265.99 468.69 43120.08 48081.07 2021-12-14 11:57:29.000 348 21265.98 468.66 43120.09 48081.10 2021-12-14 11:57:30.000 348 21265.96 468.69 43120.05 48081.05 2021-12-14 11:57:31.000 348 21265.97 468.70 43120.02 48081.08 2021-12-14 11:57:32.000 348 21265.91 468.73 43120.00 48081.07 2021-12-14 11:57:33.000 348 21265.89 468.76 43119.99 48081.03 2021-12-14 11:57:34.000 348 21265.87 468.75 43119.97 48081.01 2021-12-14 11:57:35.000 348 21265.84 468.78 43119.95 48080.91 2021-12-14 11:57:36.000 348 21265.79 468.79 43119.89 48080.88 2021-12-14 11:57:37.000 348 21265.76 468.79 43119.87 48080.83 2021-12-14 11:57:38.000 348 21265.74 468.76 43119.88 48080.81 2021-12-14 11:57:39.000 348 21265.72 468.77 43119.85 48080.84 2021-12-14 11:57:40.000 348 21265.68 468.79 43119.86 48080.78 2021-12-14 11:57:41.000 348 21265.67 468.79 43119.82 48080.78 2021-12-14 11:57:42.000 348 21265.61 468.85 43119.81 48080.70 2021-12-14 11:57:43.000 348 21265.62 468.86 43119.81 48080.72 2021-12-14 11:57:44.000 348 21265.59 468.87 43119.82 48080.68 2021-12-14 11:57:45.000 348 21265.60 468.91 43119.80 48080.64 2021-12-14 11:57:46.000 348 21265.57 468.89 43119.78 48080.71 2021-12-14 11:57:47.000 348 21265.59 468.88 43119.77 48080.59 2021-12-14 11:57:48.000 348 21265.62 468.85 43119.79 48080.63 2021-12-14 11:57:49.000 348 21265.59 468.83 43119.81 48080.64 2021-12-14 11:57:50.000 348 21265.58 468.78 43119.82 48080.62 2021-12-14 11:57:51.000 348 21265.59 468.76 43119.84 48080.71 2021-12-14 11:57:52.000 348 21265.59 468.76 43119.87 48080.69 2021-12-14 11:57:53.000 348 21265.58 468.77 43119.85 48080.71 2021-12-14 11:57:54.000 348 21265.57 468.80 43119.87 48080.74 2021-12-14 11:57:55.000 348 21265.55 468.82 43119.86 48080.68 2021-12-14 11:57:56.000 348 21265.55 468.84 43119.83 48080.73 2021-12-14 11:57:57.000 348 21265.51 468.88 43119.84 48080.69 2021-12-14 11:57:58.000 348 21265.48 468.92 43119.80 48080.69 2021-12-14 11:57:59.000 348 21265.46 468.94 43119.78 48080.66 2021-12-14 11:58:00.000 348 21265.48 468.94 43119.81 48080.65 2021-12-14 11:58:01.000 348 21265.46 468.96 43119.78 48080.61 2021-12-14 11:58:02.000 348 21265.47 469.00 43119.75 48080.64 2021-12-14 11:58:03.000 348 21265.49 469.03 43119.75 48080.63 2021-12-14 11:58:04.000 348 21265.51 469.01 43119.75 48080.59 2021-12-14 11:58:05.000 348 21265.53 469.02 43119.77 48080.62 2021-12-14 11:58:06.000 348 21265.50 469.04 43119.77 48080.60 2021-12-14 11:58:07.000 348 21265.49 469.07 43119.76 48080.61 2021-12-14 11:58:08.000 348 21265.52 469.06 43119.76 48080.59 2021-12-14 11:58:09.000 348 21265.56 469.03 43119.77 48080.63 2021-12-14 11:58:10.000 348 21265.56 469.00 43119.78 48080.59 2021-12-14 11:58:11.000 348 21265.62 468.95 43119.80 48080.69 2021-12-14 11:58:12.000 348 21265.66 468.90 43119.81 48080.72 2021-12-14 11:58:13.000 348 21265.66 468.93 43119.82 48080.75 2021-12-14 11:58:14.000 348 21265.66 468.98 43119.82 48080.70 2021-12-14 11:58:15.000 348 21265.70 469.05 43119.79 48080.78 2021-12-14 11:58:16.000 348 21265.69 469.08 43119.79 48080.76 2021-12-14 11:58:17.000 348 21265.69 469.05 43119.75 48080.71 2021-12-14 11:58:18.000 348 21265.70 469.01 43119.73 48080.75 2021-12-14 11:58:19.000 348 21265.71 469.00 43119.76 48080.73 2021-12-14 11:58:20.000 348 21265.70 469.01 43119.77 48080.70 2021-12-14 11:58:21.000 348 21265.66 468.99 43119.78 48080.69 2021-12-14 11:58:22.000 348 21265.65 468.97 43119.80 48080.72 2021-12-14 11:58:23.000 348 21265.69 468.95 43119.84 48080.79 2021-12-14 11:58:24.000 348 21265.73 468.92 43119.85 48080.73 2021-12-14 11:58:25.000 348 21265.75 468.96 43119.91 48080.85 2021-12-14 11:58:26.000 348 21265.76 468.97 43119.92 48080.85 2021-12-14 11:58:27.000 348 21265.79 468.94 43119.93 48080.85 2021-12-14 11:58:28.000 348 21265.83 468.94 43119.95 48080.90 2021-12-14 11:58:29.000 348 21265.88 468.96 43119.97 48080.93 2021-12-14 11:58:30.000 348 21265.90 468.94 43119.95 48081.02 2021-12-14 11:58:31.000 348 21265.91 468.95 43120.00 48080.95 2021-12-14 11:58:32.000 348 21265.93 468.94 43120.02 48081.02 2021-12-14 11:58:33.000 348 21265.94 468.94 43120.05 48080.98 2021-12-14 11:58:34.000 348 21265.97 468.93 43120.06 48081.08 2021-12-14 11:58:35.000 348 21266.00 468.96 43120.06 48081.08 2021-12-14 11:58:36.000 348 21266.02 468.99 43120.03 48081.13 2021-12-14 11:58:37.000 348 21266.06 469.01 43120.04 48081.10 2021-12-14 11:58:38.000 348 21266.09 468.99 43120.07 48081.17 2021-12-14 11:58:39.000 348 21266.08 469.02 43120.08 48081.16 2021-12-14 11:58:40.000 348 21266.06 469.00 43120.07 48081.19 2021-12-14 11:58:41.000 348 21266.07 469.01 43120.04 48081.14 2021-12-14 11:58:42.000 348 21266.06 469.04 43120.07 48081.17 2021-12-14 11:58:43.000 348 21266.04 469.07 43120.02 48081.13 2021-12-14 11:58:44.000 348 21266.02 469.06 43120.00 48081.12 2021-12-14 11:58:45.000 348 21266.02 469.06 43120.02 48081.16 2021-12-14 11:58:46.000 348 21266.06 469.09 43120.01 48081.12 2021-12-14 11:58:47.000 348 21266.09 469.09 43119.98 48081.15 2021-12-14 11:58:48.000 348 21266.10 469.06 43120.00 48081.10 2021-12-14 11:58:49.000 348 21266.14 469.04 43120.03 48081.18 2021-12-14 11:58:50.000 348 21266.17 469.03 43120.05 48081.17 2021-12-14 11:58:51.000 348 21266.15 469.08 43120.06 48081.17 2021-12-14 11:58:52.000 348 21266.19 469.09 43120.06 48081.26 2021-12-14 11:58:53.000 348 21266.25 469.10 43120.06 48081.21 2021-12-14 11:58:54.000 348 21266.25 469.12 43120.06 48081.29 2021-12-14 11:58:55.000 348 21266.27 469.13 43120.09 48081.21 2021-12-14 11:58:56.000 348 21266.24 469.17 43120.09 48081.27 2021-12-14 11:58:57.000 348 21266.20 469.20 43120.09 48081.26 2021-12-14 11:58:58.000 348 21266.18 469.27 43120.06 48081.29 2021-12-14 11:58:59.000 348 21266.12 469.42 43119.98 48081.16 2021-12-14 11:59:00.000 348 21266.07 469.61 43119.90 48081.15 2021-12-14 11:59:01.000 348 21266.08 469.73 43119.78 48081.03 2021-12-14 11:59:02.000 348 21266.07 469.73 43119.69 48080.92 2021-12-14 11:59:03.000 348 21266.03 469.71 43119.65 48080.81 2021-12-14 11:59:04.000 348 21266.05 469.61 43119.67 48080.82 2021-12-14 11:59:05.000 348 21266.10 469.54 43119.73 48080.81 2021-12-14 11:59:06.000 348 21266.08 469.55 43119.77 48080.86 2021-12-14 11:59:07.000 348 21266.08 469.59 43119.76 48080.84 2021-12-14 11:59:08.000 348 21266.03 469.63 43119.75 48080.85 2021-12-14 11:59:09.000 348 21266.01 469.65 43119.70 48080.87 2021-12-14 11:59:10.000 348 21265.99 469.67 43119.70 48080.76 2021-12-14 11:59:11.000 348 21265.96 469.73 43119.72 48080.81 2021-12-14 11:59:12.000 348 21265.90 469.84 43119.66 48080.77 2021-12-14 11:59:13.000 348 21265.86 469.90 43119.63 48080.73 2021-12-14 11:59:14.000 348 21265.85 469.87 43119.59 48080.68 2021-12-14 11:59:15.000 348 21265.79 469.81 43119.58 48080.61 2021-12-14 11:59:16.000 348 21265.82 469.67 43119.63 48080.60 2021-12-14 11:59:17.000 348 21265.78 469.58 43119.70 48080.65 2021-12-14 11:59:18.000 348 21265.74 469.58 43119.79 48080.77 2021-12-14 11:59:19.000 348 21265.76 469.63 43119.84 48080.77 2021-12-14 11:59:20.000 348 21265.73 469.68 43119.82 48080.76 2021-12-14 11:59:21.000 348 21265.73 469.70 43119.83 48080.77 2021-12-14 11:59:22.000 348 21265.71 469.70 43119.78 48080.67 2021-12-14 11:59:23.000 348 21265.72 469.70 43119.73 48080.74 2021-12-14 11:59:24.000 348 21265.73 469.68 43119.72 48080.68 2021-12-14 11:59:25.000 348 21265.75 469.69 43119.74 48080.71 2021-12-14 11:59:26.000 348 21265.79 469.67 43119.74 48080.74 2021-12-14 11:59:27.000 348 21265.82 469.64 43119.76 48080.73 2021-12-14 11:59:28.000 348 21265.85 469.58 43119.75 48080.74 2021-12-14 11:59:29.000 348 21265.87 469.51 43119.80 48080.75 2021-12-14 11:59:30.000 348 21265.91 469.49 43119.84 48080.77 2021-12-14 11:59:31.000 348 21265.91 469.48 43119.90 48080.86 2021-12-14 11:59:32.000 348 21265.93 469.48 43119.93 48080.87 2021-12-14 11:59:33.000 348 21265.95 469.45 43119.90 48080.93 2021-12-14 11:59:34.000 348 21265.98 469.42 43119.90 48080.95 2021-12-14 11:59:35.000 348 21265.97 469.38 43119.95 48080.93 2021-12-14 11:59:36.000 348 21265.97 469.38 43119.95 48081.01 2021-12-14 11:59:37.000 348 21265.95 469.38 43120.00 48080.96 2021-12-14 11:59:38.000 348 21265.92 469.36 43120.00 48081.06 2021-12-14 11:59:39.000 348 21265.93 469.37 43120.00 48080.99 2021-12-14 11:59:40.000 348 21265.91 469.37 43120.04 48081.06 2021-12-14 11:59:41.000 348 21265.90 469.38 43120.04 48081.01 2021-12-14 11:59:42.000 348 21265.87 469.40 43120.06 48081.09 2021-12-14 11:59:43.000 348 21265.87 469.37 43120.06 48081.00 2021-12-14 11:59:44.000 348 21265.84 469.36 43120.08 48081.05 2021-12-14 11:59:45.000 348 21265.85 469.36 43120.10 48081.05 2021-12-14 11:59:46.000 348 21265.81 469.37 43120.08 48081.11 2021-12-14 11:59:47.000 348 21265.81 469.40 43120.06 48081.02 2021-12-14 11:59:48.000 348 21265.80 469.41 43120.06 48081.07 2021-12-14 11:59:49.000 348 21265.77 469.46 43120.08 48081.03 2021-12-14 11:59:50.000 348 21265.74 469.46 43120.04 48081.04 2021-12-14 11:59:51.000 348 21265.73 469.49 43120.04 48081.01 2021-12-14 11:59:52.000 348 21265.77 469.49 43120.07 48080.96 2021-12-14 11:59:53.000 348 21265.77 469.47 43120.05 48081.05 2021-12-14 11:59:54.000 348 21265.81 469.45 43120.07 48081.00 2021-12-14 11:59:55.000 348 21265.80 469.45 43120.09 48081.03 2021-12-14 11:59:56.000 348 21265.82 469.43 43120.09 48081.01 2021-12-14 11:59:57.000 348 21265.80 469.43 43120.10 48081.02 2021-12-14 11:59:58.000 348 21265.78 469.42 43120.10 48081.06 2021-12-14 11:59:59.000 348 21265.78 469.42 43120.09 48080.99 2021-12-14 12:00:00.000 348 21265.75 469.39 43120.09 48081.06 2021-12-14 12:00:01.000 348 21265.73 469.37 43120.11 48080.98 2021-12-14 12:00:02.000 348 21265.76 469.32 43120.09 48080.98 2021-12-14 12:00:03.000 348 21265.73 469.29 43120.10 48081.01 2021-12-14 12:00:04.000 348 21265.67 469.28 43120.10 48080.95 2021-12-14 12:00:05.000 348 21265.67 469.23 43120.11 48081.00 2021-12-14 12:00:06.000 348 21265.68 469.22 43120.12 48080.95 2021-12-14 12:00:07.000 348 21265.65 469.24 43120.06 48080.93 2021-12-14 12:00:08.000 348 21265.65 469.23 43120.03 48081.00 2021-12-14 12:00:09.000 348 21265.65 469.20 43120.02 48080.92 2021-12-14 12:00:10.000 348 21265.63 469.16 43120.05 48080.95 2021-12-14 12:00:11.000 348 21265.65 469.15 43120.10 48080.90 2021-12-14 12:00:12.000 348 21265.62 469.16 43120.09 48080.90 2021-12-14 12:00:13.000 348 21265.59 469.12 43120.06 48080.94 2021-12-14 12:00:14.000 348 21265.55 469.09 43120.09 48080.91 2021-12-14 12:00:15.000 348 21265.56 469.07 43120.09 48080.98 2021-12-14 12:00:16.000 348 21265.56 469.09 43120.08 48080.88 2021-12-14 12:00:17.000 348 21265.56 469.11 43120.08 48080.96 2021-12-14 12:00:18.000 348 21265.56 469.09 43120.10 48080.91 2021-12-14 12:00:19.000 348 21265.56 469.11 43120.05 48080.90 2021-12-14 12:00:20.000 348 21265.58 469.17 43120.02 48080.96 2021-12-14 12:00:21.000 348 21265.57 469.12 43120.05 48080.88 2021-12-14 12:00:22.000 348 21265.53 469.11 43120.03 48080.93 2021-12-14 12:00:23.000 348 21265.53 469.08 43119.99 48080.80 2021-12-14 12:00:24.000 348 21265.55 469.08 43120.03 48080.90 2021-12-14 12:00:25.000 348 21265.57 469.10 43120.05 48080.87 2021-12-14 12:00:26.000 348 21265.58 469.14 43120.05 48080.87 2021-12-14 12:00:27.000 348 21265.58 469.15 43120.00 48080.92 2021-12-14 12:00:28.000 348 21265.61 469.16 43119.99 48080.87 2021-12-14 12:00:29.000 348 21265.59 469.22 43119.97 48080.91 2021-12-14 12:00:30.000 348 21265.53 469.31 43119.91 48080.78 2021-12-14 12:00:31.000 348 21265.52 469.40 43119.86 48080.80 2021-12-14 12:00:32.000 348 21265.49 469.45 43119.79 48080.65 2021-12-14 12:00:33.000 348 21265.44 469.51 43119.69 48080.61 2021-12-14 12:00:34.000 348 21265.42 469.54 43119.62 48080.55 2021-12-14 12:00:35.000 348 21265.42 469.56 43119.55 48080.48 2021-12-14 12:00:36.000 348 21265.42 469.57 43119.50 48080.34 2021-12-14 12:00:37.000 348 21265.44 469.53 43119.50 48080.39 2021-12-14 12:00:38.000 348 21265.45 469.52 43119.46 48080.32 2021-12-14 12:00:39.000 348 21265.46 469.49 43119.44 48080.29 2021-12-14 12:00:40.000 348 21265.47 469.48 43119.47 48080.38 2021-12-14 12:00:41.000 348 21265.48 469.45 43119.48 48080.29 2021-12-14 12:00:42.000 348 21265.50 469.40 43119.49 48080.37 2021-12-14 12:00:43.000 348 21265.51 469.40 43119.51 48080.34 2021-12-14 12:00:44.000 348 21265.53 469.40 43119.50 48080.32 2021-12-14 12:00:45.000 348 21265.50 469.35 43119.47 48080.41 2021-12-14 12:00:46.000 348 21265.53 469.29 43119.49 48080.35 2021-12-14 12:00:47.000 348 21265.57 469.19 43119.52 48080.43 2021-12-14 12:00:48.000 348 21265.59 469.14 43119.57 48080.39 2021-12-14 12:00:49.000 348 21265.59 469.12 43119.62 48080.49 2021-12-14 12:00:50.000 348 21265.62 469.05 43119.65 48080.62 2021-12-14 12:00:51.000 348 21265.64 468.99 43119.73 48080.58 2021-12-14 12:00:52.000 348 21265.68 468.92 43119.79 48080.72 2021-12-14 12:00:53.000 348 21265.74 468.87 43119.87 48080.80 2021-12-14 12:00:54.000 348 21265.78 468.84 43119.92 48080.77 2021-12-14 12:00:55.000 348 21265.79 468.85 43119.98 48080.92 2021-12-14 12:00:56.000 348 21265.78 468.84 43120.02 48080.95 2021-12-14 12:00:57.000 348 21265.79 468.84 43120.09 48080.96 2021-12-14 12:00:58.000 348 21265.79 468.84 43120.13 48081.08 2021-12-14 12:00:59.000 348 21265.79 468.84 43120.15 48081.09 2021-12-14 12:01:00.000 348 21265.84 468.85 43120.20 48081.19 2021-12-14 12:01:01.000 348 21265.87 468.88 43120.23 48081.07 2021-12-14 12:01:02.000 348 21265.89 468.90 43120.26 48081.25 2021-12-14 12:01:03.000 348 21265.93 468.89 43120.31 48081.22 2021-12-14 12:01:04.000 348 21265.92 468.92 43120.28 48081.22 2021-12-14 12:01:05.000 348 21265.94 468.97 43120.29 48081.36 2021-12-14 12:01:06.000 348 21265.95 469.00 43120.30 48081.34 2021-12-14 12:01:07.000 348 21265.99 469.03 43120.33 48081.38 2021-12-14 12:01:08.000 348 21266.01 469.02 43120.38 48081.28 2021-12-14 12:01:09.000 348 21266.03 469.07 43120.39 48081.42 2021-12-14 12:01:10.000 348 21266.09 469.09 43120.40 48081.40 2021-12-14 12:01:11.000 348 21266.14 469.13 43120.38 48081.48 2021-12-14 12:01:12.000 348 21266.15 469.14 43120.38 48081.43 2021-12-14 12:01:13.000 348 21266.13 469.18 43120.39 48081.48 2021-12-14 12:01:14.000 348 21266.10 469.22 43120.40 48081.49 2021-12-14 12:01:15.000 348 21266.07 469.23 43120.35 48081.41 2021-12-14 12:01:16.000 348 21266.07 469.23 43120.32 48081.47 2021-12-14 12:01:17.000 348 21266.11 469.19 43120.35 48081.36 2021-12-14 12:01:18.000 348 21266.11 469.17 43120.35 48081.48 2021-12-14 12:01:19.000 348 21266.13 469.16 43120.37 48081.45 2021-12-14 12:01:20.000 348 21266.16 469.18 43120.40 48081.53 2021-12-14 12:01:21.000 348 21266.18 469.20 43120.42 48081.48 2021-12-14 12:01:22.000 348 21266.14 469.18 43120.43 48081.53 2021-12-14 12:01:23.000 348 21266.13 469.15 43120.46 48081.48 2021-12-14 12:01:24.000 348 21266.14 469.14 43120.49 48081.59 2021-12-14 12:01:25.000 348 21266.15 469.15 43120.50 48081.54 2021-12-14 12:01:26.000 348 21266.15 469.16 43120.52 48081.60 2021-12-14 12:01:27.000 348 21266.11 469.16 43120.53 48081.54 2021-12-14 12:01:28.000 348 21266.09 469.17 43120.54 48081.64 2021-12-14 12:01:29.000 348 21266.08 469.21 43120.54 48081.64 2021-12-14 12:01:30.000 348 21266.03 469.27 43120.52 48081.57 2021-12-14 12:01:31.000 348 21266.04 469.29 43120.49 48081.63 2021-12-14 12:01:32.000 348 21266.05 469.31 43120.48 48081.50 2021-12-14 12:01:33.000 348 21266.06 469.29 43120.43 48081.55 2021-12-14 12:01:34.000 348 21266.06 469.27 43120.43 48081.42 2021-12-14 12:01:35.000 348 21266.00 469.30 43120.44 48081.55 2021-12-14 12:01:36.000 348 21266.02 469.29 43120.47 48081.43 2021-12-14 12:01:37.000 348 21265.98 469.26 43120.50 48081.53 2021-12-14 12:01:38.000 348 21265.93 469.20 43120.49 48081.45 2021-12-14 12:01:39.000 348 21265.93 469.16 43120.45 48081.45 2021-12-14 12:01:40.000 348 21265.91 469.15 43120.45 48081.47 2021-12-14 12:01:41.000 348 21265.88 469.12 43120.53 48081.34 2021-12-14 12:01:42.000 348 21265.88 469.08 43120.51 48081.45 2021-12-14 12:01:43.000 348 21265.85 469.03 43120.50 48081.36 2021-12-14 12:01:44.000 348 21265.87 469.01 43120.49 48081.46 2021-12-14 12:01:45.000 348 21265.91 469.02 43120.49 48081.39 2021-12-14 12:01:46.000 348 21265.91 469.01 43120.47 48081.45 2021-12-14 12:01:47.000 348 21265.92 468.96 43120.46 48081.44 2021-12-14 12:01:48.000 348 21265.91 468.97 43120.45 48081.35 2021-12-14 12:01:49.000 348 21265.92 468.95 43120.45 48081.42 2021-12-14 12:01:50.000 348 21265.90 468.95 43120.42 48081.34 2021-12-14 12:01:51.000 348 21265.88 468.97 43120.42 48081.41 2021-12-14 12:01:52.000 348 21265.86 469.01 43120.42 48081.32 2021-12-14 12:01:53.000 348 21265.86 469.02 43120.41 48081.39 2021-12-14 12:01:54.000 348 21265.86 469.00 43120.39 48081.30 2021-12-14 12:01:55.000 348 21265.81 469.03 43120.38 48081.27 2021-12-14 12:01:56.000 348 21265.85 469.03 43120.35 48081.22 2021-12-14 12:01:57.000 348 21265.84 469.07 43120.34 48081.24 2021-12-14 12:01:58.000 348 21265.84 469.11 43120.33 48081.29 2021-12-14 12:01:59.000 348 21265.83 469.12 43120.31 48081.18 2021-12-14 12:02:00.000 348 21265.82 469.16 43120.29 48081.27 2021-12-14 12:02:01.000 348 21265.81 469.17 43120.30 48081.14 2021-12-14 12:02:02.000 348 21265.86 469.22 43120.29 48081.18 2021-12-14 12:02:03.000 348 21265.88 469.22 43120.29 48081.16 2021-12-14 12:02:04.000 348 21265.86 469.22 43120.27 48081.16 2021-12-14 12:02:05.000 348 21265.83 469.24 43120.26 48081.18 2021-12-14 12:02:06.000 348 21265.86 469.25 43120.27 48081.10 2021-12-14 12:02:07.000 348 21265.87 469.27 43120.24 48081.25 2021-12-14 12:02:08.000 348 21265.83 469.30 43120.30 48081.12 2021-12-14 12:02:09.000 348 21265.85 469.31 43120.29 48081.24 2021-12-14 12:02:10.000 348 21265.86 469.29 43120.28 48081.08 2021-12-14 12:02:11.000 348 21265.83 469.35 43120.26 48081.19 2021-12-14 12:02:12.000 348 21265.83 469.36 43120.26 48081.21 2021-12-14 12:02:13.000 348 21265.80 469.37 43120.27 48081.13 2021-12-14 12:02:14.000 348 21265.80 469.38 43120.27 48081.20 2021-12-14 12:02:15.000 348 21265.81 469.35 43120.27 48081.12 2021-12-14 12:02:16.000 348 21265.78 469.37 43120.30 48081.20 2021-12-14 12:02:17.000 348 21265.74 469.41 43120.30 48081.10 2021-12-14 12:02:18.000 348 21265.70 469.40 43120.30 48081.18 2021-12-14 12:02:19.000 348 21265.69 469.42 43120.28 48081.13 2021-12-14 12:02:20.000 348 21265.65 469.51 43120.24 48081.06 2021-12-14 12:02:21.000 348 21265.63 469.60 43120.19 48081.13 2021-12-14 12:02:22.000 348 21265.63 469.71 43120.13 48080.95 2021-12-14 12:02:23.000 348 21265.59 469.80 43120.06 48080.97 2021-12-14 12:02:24.000 348 21265.57 469.84 43119.98 48080.79 2021-12-14 12:02:25.000 348 21265.55 469.82 43119.92 48080.81 2021-12-14 12:02:26.000 348 21265.55 469.76 43119.92 48080.77 2021-12-14 12:02:27.000 348 21265.52 469.74 43119.92 48080.74 2021-12-14 12:02:28.000 348 21265.52 469.74 43119.95 48080.68 2021-12-14 12:02:29.000 348 21265.49 469.75 43119.95 48080.79 2021-12-14 12:02:30.000 348 21265.46 469.72 43119.94 48080.63 2021-12-14 12:02:31.000 348 21265.48 469.67 43119.96 48080.76 2021-12-14 12:02:32.000 348 21265.47 469.63 43119.98 48080.71 2021-12-14 12:02:33.000 348 21265.47 469.63 43119.99 48080.80 2021-12-14 12:02:34.000 348 21265.47 469.62 43120.00 48080.79 2021-12-14 12:02:35.000 348 21265.49 469.58 43120.00 48080.77 2021-12-14 12:02:36.000 348 21265.47 469.58 43120.05 48080.85 2021-12-14 12:02:37.000 348 21265.48 469.56 43120.08 48080.75 2021-12-14 12:02:38.000 348 21265.51 469.53 43120.10 48080.87 2021-12-14 12:02:39.000 348 21265.54 469.53 43120.10 48080.89 2021-12-14 12:02:40.000 348 21265.50 469.54 43120.10 48080.92 2021-12-14 12:02:41.000 348 21265.47 469.52 43120.10 48080.92 2021-12-14 12:02:42.000 348 21265.47 469.47 43120.10 48080.80 2021-12-14 12:02:43.000 348 21265.46 469.43 43120.11 48080.91 2021-12-14 12:02:44.000 348 21265.47 469.41 43120.15 48080.87 2021-12-14 12:02:45.000 348 21265.48 469.40 43120.17 48080.92 2021-12-14 12:02:46.000 348 21265.51 469.37 43120.22 48081.01 2021-12-14 12:02:47.000 348 21265.55 469.33 43120.29 48081.00 2021-12-14 12:02:48.000 348 21265.57 469.31 43120.35 48081.07 2021-12-14 12:02:49.000 348 21265.59 469.27 43120.32 48081.01 2021-12-14 12:02:50.000 348 21265.65 469.18 43120.38 48081.15 2021-12-14 12:02:51.000 348 21265.68 469.12 43120.44 48081.08 2021-12-14 12:02:52.000 348 21265.69 469.10 43120.47 48081.30 2021-12-14 12:02:53.000 348 21265.69 469.09 43120.52 48081.25 2021-12-14 12:02:54.000 348 21265.70 469.07 43120.57 48081.35 2021-12-14 12:02:55.000 348 21265.72 469.08 43120.58 48081.41 2021-12-14 12:02:56.000 348 21265.70 469.09 43120.54 48081.36 2021-12-14 12:02:57.000 348 21265.68 469.07 43120.53 48081.36 2021-12-14 12:02:58.000 348 21265.68 469.06 43120.55 48081.39 2021-12-14 12:02:59.000 348 21265.66 469.05 43120.54 48081.30 2021-12-14 12:03:00.000 348 21265.66 469.00 43120.59 48081.38 2021-12-14 12:03:01.000 348 21265.66 469.00 43120.59 48081.33 2021-12-14 12:03:02.000 348 21265.67 469.00 43120.56 48081.44 2021-12-14 12:03:03.000 348 21265.68 468.99 43120.55 48081.36 2021-12-14 12:03:04.000 348 21265.68 468.97 43120.56 48081.38 2021-12-14 12:03:05.000 348 21265.70 468.99 43120.54 48081.33 2021-12-14 12:03:06.000 348 21265.67 469.00 43120.56 48081.45 2021-12-14 12:03:07.000 348 21265.67 469.00 43120.55 48081.32 2021-12-14 12:03:08.000 348 21265.64 469.02 43120.54 48081.31 2021-12-14 12:03:09.000 348 21265.62 469.01 43120.53 48081.27 2021-12-14 12:03:10.000 348 21265.62 468.99 43120.51 48081.38 2021-12-14 12:03:11.000 348 21265.63 468.99 43120.45 48081.24 2021-12-14 12:03:12.000 348 21265.61 469.00 43120.42 48081.30 2021-12-14 12:03:13.000 348 21265.56 468.96 43120.44 48081.12 2021-12-14 12:03:14.000 348 21265.56 468.93 43120.44 48081.21 2021-12-14 12:03:15.000 348 21265.53 468.96 43120.40 48081.17 2021-12-14 12:03:16.000 348 21265.57 468.95 43120.38 48081.12 2021-12-14 12:03:17.000 348 21265.54 468.96 43120.33 48081.23 2021-12-14 12:03:18.000 348 21265.54 468.98 43120.34 48081.13 2021-12-14 12:03:19.000 348 21265.54 468.96 43120.31 48081.18 2021-12-14 12:03:20.000 348 21265.56 468.91 43120.34 48081.07 2021-12-14 12:03:21.000 348 21265.54 468.92 43120.32 48081.17 2021-12-14 12:03:22.000 348 21265.53 468.90 43120.30 48081.09 2021-12-14 12:03:23.000 348 21265.54 468.84 43120.31 48081.11 2021-12-14 12:03:24.000 348 21265.56 468.82 43120.29 48081.20 2021-12-14 12:03:25.000 348 21265.56 468.79 43120.28 48081.12 2021-12-14 12:03:26.000 348 21265.57 468.78 43120.30 48081.20 2021-12-14 12:03:27.000 348 21265.52 468.78 43120.29 48081.03 2021-12-14 12:03:28.000 348 21265.47 468.79 43120.24 48081.11 2021-12-14 12:03:29.000 348 21265.43 468.80 43120.21 48081.04 2021-12-14 12:03:30.000 348 21265.41 468.80 43120.21 48081.02 2021-12-14 12:03:31.000 348 21265.39 468.81 43120.18 48081.04 2021-12-14 12:03:32.000 348 21265.38 468.78 43120.17 48080.96 2021-12-14 12:03:33.000 348 21265.38 468.76 43120.14 48081.00 2021-12-14 12:03:34.000 348 21265.40 468.75 43120.13 48080.88 2021-12-14 12:03:35.000 348 21265.38 468.74 43120.13 48080.94 2021-12-14 12:03:36.000 348 21265.34 468.74 43120.13 48080.90 2021-12-14 12:03:37.000 348 21265.32 468.79 43120.15 48080.87 2021-12-14 12:03:38.000 348 21265.31 468.84 43120.08 48080.89 2021-12-14 12:03:39.000 348 21265.34 468.84 43120.07 48080.82 2021-12-14 12:03:40.000 348 21265.34 468.82 43120.04 48080.77 2021-12-14 12:03:41.000 348 21265.32 468.84 43120.00 48080.81 2021-12-14 12:03:42.000 348 21265.32 468.82 43119.96 48080.67 2021-12-14 12:03:43.000 348 21265.34 468.82 43120.04 48080.80 2021-12-14 12:03:44.000 348 21265.35 468.80 43120.02 48080.72 2021-12-14 12:03:45.000 348 21265.34 468.80 43119.98 48080.74 2021-12-14 12:03:46.000 348 21265.37 468.82 43119.98 48080.78 2021-12-14 12:03:47.000 348 21265.38 468.80 43120.01 48080.68 2021-12-14 12:03:48.000 348 21265.39 468.81 43120.00 48080.80 2021-12-14 12:03:49.000 348 21265.45 468.80 43119.97 48080.75 2021-12-14 12:03:50.000 348 21265.45 468.79 43119.97 48080.75 2021-12-14 12:03:51.000 348 21265.47 468.78 43119.97 48080.75 2021-12-14 12:03:52.000 348 21265.48 468.76 43119.98 48080.81 2021-12-14 12:03:53.000 348 21265.48 468.78 43119.95 48080.72 2021-12-14 12:03:54.000 348 21265.44 468.78 43119.93 48080.77 2021-12-14 12:03:55.000 348 21265.44 468.78 43119.93 48080.77 2021-12-14 12:03:56.000 348 21265.44 468.82 43119.94 48080.69 2021-12-14 12:03:57.000 348 21265.44 468.85 43119.93 48080.73 2021-12-14 12:03:58.000 348 21265.39 468.88 43119.91 48080.75 2021-12-14 12:03:59.000 348 21265.33 468.88 43119.90 48080.69 2021-12-14 12:04:00.000 348 21265.24 468.84 43119.85 48080.66 2021-12-14 12:04:01.000 348 21265.15 468.78 43119.85 48080.52 2021-12-14 12:04:02.000 348 21265.11 468.72 43119.83 48080.58 2021-12-14 12:04:03.000 348 21265.07 468.66 43119.82 48080.52 2021-12-14 12:04:04.000 348 21265.09 468.56 43119.80 48080.56 2021-12-14 12:04:05.000 348 21265.15 468.49 43119.79 48080.51 2021-12-14 12:04:06.000 348 21265.18 468.44 43119.79 48080.62 2021-12-14 12:04:07.000 348 21265.24 468.42 43119.81 48080.55 2021-12-14 12:04:08.000 348 21265.27 468.47 43119.84 48080.62 2021-12-14 12:04:09.000 348 21265.29 468.53 43119.83 48080.59 2021-12-14 12:04:10.000 348 21265.31 468.62 43119.81 48080.68 2021-12-14 12:04:11.000 348 21265.32 468.66 43119.83 48080.61 2021-12-14 12:04:12.000 348 21265.34 468.69 43119.84 48080.62 2021-12-14 12:04:13.000 348 21265.38 468.69 43119.84 48080.69 2021-12-14 12:04:14.000 348 21265.39 468.70 43119.85 48080.58 2021-12-14 12:04:15.000 348 21265.40 468.69 43119.90 48080.71 2021-12-14 12:04:16.000 348 21265.42 468.68 43119.88 48080.70 2021-12-14 12:04:17.000 348 21265.42 468.69 43119.92 48080.70 2021-12-14 12:04:18.000 348 21265.43 468.70 43119.92 48080.74 2021-12-14 12:04:19.000 348 21265.41 468.72 43119.89 48080.75 2021-12-14 12:04:20.000 348 21265.40 468.75 43119.88 48080.66 2021-12-14 12:04:21.000 348 21265.42 468.78 43119.87 48080.77 2021-12-14 12:04:22.000 348 21265.41 468.85 43119.87 48080.68 2021-12-14 12:04:23.000 348 21265.38 468.88 43119.87 48080.74 2021-12-14 12:04:24.000 348 21265.42 468.85 43119.87 48080.65 2021-12-14 12:04:25.000 348 21265.42 468.85 43119.89 48080.66 2021-12-14 12:04:26.000 348 21265.40 468.84 43119.87 48080.70 2021-12-14 12:04:27.000 348 21265.40 468.85 43119.84 48080.60 2021-12-14 12:04:28.000 348 21265.42 468.87 43119.83 48080.71 2021-12-14 12:04:29.000 348 21265.45 468.86 43119.87 48080.73 2021-12-14 12:04:30.000 348 21265.45 468.83 43119.90 48080.76 2021-12-14 12:04:31.000 348 21265.46 468.81 43119.93 48080.74 2021-12-14 12:04:32.000 348 21265.48 468.76 43119.98 48080.69 2021-12-14 12:04:33.000 348 21265.45 468.82 43119.96 48080.84 2021-12-14 12:04:34.000 348 21265.47 469.01 43119.92 48080.75 2021-12-14 12:04:35.000 348 21265.51 469.18 43119.86 48080.76 2021-12-14 12:04:36.000 348 21265.49 469.25 43119.77 48080.73 2021-12-14 12:04:37.000 348 21265.51 469.30 43119.71 48080.62 2021-12-14 12:04:38.000 348 21265.54 469.33 43119.63 48080.63 2021-12-14 12:04:39.000 348 21265.55 469.33 43119.58 48080.46 2021-12-14 12:04:40.000 348 21265.55 469.38 43119.54 48080.54 2021-12-14 12:04:41.000 348 21265.54 469.39 43119.51 48080.48 2021-12-14 12:04:42.000 348 21265.51 469.41 43119.48 48080.46 2021-12-14 12:04:43.000 348 21265.51 469.42 43119.47 48080.33 2021-12-14 12:04:44.000 348 21265.49 469.43 43119.43 48080.46 2021-12-14 12:04:45.000 348 21265.48 469.41 43119.46 48080.29 2021-12-14 12:04:46.000 348 21265.48 469.40 43119.45 48080.37 2021-12-14 12:04:47.000 348 21265.48 469.39 43119.46 48080.37 2021-12-14 12:04:48.000 348 21265.46 469.41 43119.45 48080.32 2021-12-14 12:04:49.000 348 21265.47 469.40 43119.46 48080.46 2021-12-14 12:04:50.000 348 21265.48 469.36 43119.44 48080.34 2021-12-14 12:04:51.000 348 21265.47 469.33 43119.45 48080.40 2021-12-14 12:04:52.000 348 21265.50 469.34 43119.48 48080.34 2021-12-14 12:04:53.000 348 21265.50 469.33 43119.47 48080.36 2021-12-14 12:04:54.000 348 21265.52 469.32 43119.47 48080.46 2021-12-14 12:04:55.000 348 21265.53 469.29 43119.49 48080.37 2021-12-14 12:04:56.000 348 21265.52 469.30 43119.51 48080.45 2021-12-14 12:04:57.000 348 21265.53 469.29 43119.52 48080.39 2021-12-14 12:04:58.000 348 21265.54 469.26 43119.51 48080.42 2021-12-14 12:04:59.000 348 21265.54 469.23 43119.51 48080.47 2021-12-14 12:05:00.000 348 21265.52 469.22 43119.49 48080.43 2021-12-14 12:05:01.000 348 21265.54 469.18 43119.54 48080.54 2021-12-14 12:05:02.000 348 21265.52 469.17 43119.55 48080.42 2021-12-14 12:05:03.000 348 21265.51 469.18 43119.57 48080.48 2021-12-14 12:05:04.000 348 21265.49 469.17 43119.55 48080.49 2021-12-14 12:05:05.000 348 21265.46 469.18 43119.52 48080.43 2021-12-14 12:05:06.000 348 21265.43 469.16 43119.54 48080.53 2021-12-14 12:05:07.000 348 21265.41 469.11 43119.57 48080.45 2021-12-14 12:05:08.000 348 21265.40 469.05 43119.62 48080.41 2021-12-14 12:05:09.000 348 21265.37 469.07 43119.60 48080.42 2021-12-14 12:05:10.000 348 21265.38 468.97 43119.62 48080.42 2021-12-14 12:05:11.000 348 21265.35 468.85 43119.70 48080.50 2021-12-14 12:05:12.000 348 21265.32 468.83 43119.74 48080.48 2021-12-14 12:05:13.000 348 21265.29 468.84 43119.76 48080.53 2021-12-14 12:05:14.000 348 21265.31 468.87 43119.80 48080.63 2021-12-14 12:05:15.000 348 21265.35 468.86 43119.83 48080.52 2021-12-14 12:05:16.000 348 21265.37 468.84 43119.80 48080.65 2021-12-14 12:05:17.000 348 21265.41 468.86 43119.80 48080.61 2021-12-14 12:05:18.000 348 21265.45 468.88 43119.81 48080.67 2021-12-14 12:05:19.000 348 21265.49 468.86 43119.79 48080.68 2021-12-14 12:05:20.000 348 21265.56 468.83 43119.77 48080.64 2021-12-14 12:05:21.000 348 21265.57 468.76 43119.80 48080.70 2021-12-14 12:05:22.000 348 21265.59 468.66 43119.88 48080.76 2021-12-14 12:05:23.000 348 21265.60 468.56 43119.90 48080.70 2021-12-14 12:05:24.000 348 21265.62 468.48 43119.97 48080.88 2021-12-14 12:05:25.000 348 21265.64 468.42 43120.02 48080.83 2021-12-14 12:05:26.000 348 21265.63 468.40 43120.04 48080.94 2021-12-14 12:05:27.000 348 21265.65 468.34 43120.10 48081.01 2021-12-14 12:05:28.000 348 21265.63 468.31 43120.15 48080.98 2021-12-14 12:05:29.000 348 21265.60 468.29 43120.17 48081.06 2021-12-14 12:05:30.000 348 21265.61 468.27 43120.19 48081.08 2021-12-14 12:05:31.000 348 21265.62 468.26 43120.25 48081.14 2021-12-14 12:05:32.000 348 21265.63 468.26 43120.29 48081.07 2021-12-14 12:05:33.000 348 21265.63 468.24 43120.28 48081.19 2021-12-14 12:05:34.000 348 21265.64 468.24 43120.27 48081.15 2021-12-14 12:05:35.000 348 21265.66 468.26 43120.25 48081.19 2021-12-14 12:05:36.000 348 21265.65 468.27 43120.28 48081.09 2021-12-14 12:05:37.000 348 21265.67 468.27 43120.27 48081.21 2021-12-14 12:05:38.000 348 21265.70 468.28 43120.20 48081.13 2021-12-14 12:05:39.000 348 21265.68 468.27 43120.19 48081.10 2021-12-14 12:05:40.000 348 21265.68 468.27 43120.17 48081.18 2021-12-14 12:05:41.000 348 21265.69 468.28 43120.16 48081.12 2021-12-14 12:05:42.000 348 21265.68 468.26 43120.16 48081.11 2021-12-14 12:05:43.000 348 21265.71 468.26 43120.16 48081.08 2021-12-14 12:05:44.000 348 21265.75 468.25 43120.14 48081.17 2021-12-14 12:05:45.000 348 21265.75 468.25 43120.16 48081.06 2021-12-14 12:05:46.000 348 21265.78 468.25 43120.17 48081.13 2021-12-14 12:05:47.000 348 21265.77 468.24 43120.15 48081.07 2021-12-14 12:05:48.000 348 21265.79 468.22 43120.15 48081.19 2021-12-14 12:05:49.000 348 21265.79 468.21 43120.17 48081.10 2021-12-14 12:05:50.000 348 21265.78 468.20 43120.16 48081.15 2021-12-14 12:05:51.000 348 21265.80 468.18 43120.16 48081.04 2021-12-14 12:05:52.000 348 21265.82 468.15 43120.15 48081.08 2021-12-14 12:05:53.000 348 21265.83 468.14 43120.13 48081.14 2021-12-14 12:05:54.000 348 21265.81 468.13 43120.16 48081.07 2021-12-14 12:05:55.000 348 21265.84 468.12 43120.14 48081.20 2021-12-14 12:05:56.000 348 21265.82 468.14 43120.14 48081.07 2021-12-14 12:05:57.000 348 21265.81 468.12 43120.13 48081.17 2021-12-14 12:05:58.000 348 21265.82 468.11 43120.18 48081.08 2021-12-14 12:05:59.000 348 21265.81 468.11 43120.16 48081.15 2021-12-14 12:06:00.000 348 21265.83 468.10 43120.16 48081.15 2021-12-14 12:06:01.000 348 21265.80 468.13 43120.18 48081.08 2021-12-14 12:06:02.000 348 21265.79 468.10 43120.20 48081.21 2021-12-14 12:06:03.000 348 21265.81 468.09 43120.20 48081.12 2021-12-14 12:06:04.000 348 21265.84 468.10 43120.17 48081.20 2021-12-14 12:06:05.000 348 21265.83 468.11 43120.19 48081.11 2021-12-14 12:06:06.000 348 21265.82 468.10 43120.19 48081.19 2021-12-14 12:06:07.000 348 21265.84 468.10 43120.19 48081.20 2021-12-14 12:06:08.000 348 21265.84 468.12 43120.20 48081.26 2021-12-14 12:06:09.000 348 21265.86 468.12 43120.24 48081.22 2021-12-14 12:06:10.000 348 21265.88 468.12 43120.28 48081.18 2021-12-14 12:06:11.000 348 21265.88 468.13 43120.25 48081.26 2021-12-14 12:06:12.000 348 21265.89 468.14 43120.27 48081.15 2021-12-14 12:06:13.000 348 21265.89 468.14 43120.23 48081.22 2021-12-14 12:06:14.000 348 21265.86 468.15 43120.21 48081.19 2021-12-14 12:06:15.000 348 21265.86 468.13 43120.24 48081.24 2021-12-14 12:06:16.000 348 21265.90 468.11 43120.21 48081.19 2021-12-14 12:06:17.000 348 21265.90 468.13 43120.20 48081.16 2021-12-14 12:06:18.000 348 21265.89 468.12 43120.20 48081.24 2021-12-14 12:06:19.000 348 21265.89 468.15 43120.21 48081.12 2021-12-14 12:06:20.000 348 21265.92 468.16 43120.22 48081.25 2021-12-14 12:06:21.000 348 21265.93 468.15 43120.20 48081.20 2021-12-14 12:06:22.000 348 21265.94 468.18 43120.19 48081.27 2021-12-14 12:06:23.000 348 21265.93 468.21 43120.20 48081.20 2021-12-14 12:06:24.000 348 21265.92 468.24 43120.21 48081.18 2021-12-14 12:06:25.000 348 21265.89 468.25 43120.16 48081.22 2021-12-14 12:06:26.000 348 21265.87 468.26 43120.15 48081.07 2021-12-14 12:06:27.000 348 21265.87 468.31 43120.13 48081.16 2021-12-14 12:06:28.000 348 21265.86 468.33 43120.09 48081.10 2021-12-14 12:06:29.000 348 21265.90 468.29 43120.08 48081.15 2021-12-14 12:06:30.000 348 21265.92 468.28 43120.06 48081.09 2021-12-14 12:06:31.000 348 21265.93 468.26 43120.06 48081.10 2021-12-14 12:06:32.000 348 21265.94 468.23 43120.08 48081.13 2021-12-14 12:06:33.000 348 21265.94 468.21 43120.10 48081.04 2021-12-14 12:06:34.000 348 21265.95 468.21 43120.11 48081.16 2021-12-14 12:06:35.000 348 21265.99 468.20 43120.10 48081.11 2021-12-14 12:06:36.000 348 21266.03 468.17 43120.12 48081.21 2021-12-14 12:06:37.000 348 21266.04 468.16 43120.13 48081.20 2021-12-14 12:06:38.000 348 21266.00 468.23 43120.06 48081.15 2021-12-14 12:06:39.000 348 21265.94 468.34 43120.02 48081.18 2021-12-14 12:06:40.000 348 21265.92 468.37 43119.98 48081.01 2021-12-14 12:06:41.000 348 21265.88 468.39 43119.94 48081.03 2021-12-14 12:06:42.000 348 21265.88 468.38 43119.90 48080.92 2021-12-14 12:06:43.000 348 21265.87 468.41 43119.85 48080.95 2021-12-14 12:06:44.000 348 21265.85 468.40 43119.85 48080.90 2021-12-14 12:06:45.000 348 21265.86 468.40 43119.87 48080.88 2021-12-14 12:06:46.000 348 21265.87 468.41 43119.86 48080.97 2021-12-14 12:06:47.000 348 21265.84 468.46 43119.86 48080.82 2021-12-14 12:06:48.000 348 21265.80 468.49 43119.84 48080.93 2021-12-14 12:06:49.000 348 21265.77 468.47 43119.85 48080.85 2021-12-14 12:06:50.000 348 21265.79 468.45 43119.84 48080.86 2021-12-14 12:06:51.000 348 21265.78 468.42 43119.86 48080.84 2021-12-14 12:06:52.000 348 21265.78 468.42 43119.88 48080.83 2021-12-14 12:06:53.000 348 21265.79 468.39 43119.91 48080.89 2021-12-14 12:06:54.000 348 21265.77 468.38 43119.90 48080.88 2021-12-14 12:06:55.000 348 21265.76 468.36 43119.90 48080.84 2021-12-14 12:06:56.000 348 21265.76 468.36 43119.92 48080.91 2021-12-14 12:06:57.000 348 21265.74 468.39 43119.86 48080.84 2021-12-14 12:06:58.000 348 21265.71 468.39 43119.86 48080.86 2021-12-14 12:06:59.000 348 21265.71 468.36 43119.89 48080.77 2021-12-14 12:07:00.000 348 21265.74 468.38 43119.89 48080.83 2021-12-14 12:07:01.000 348 21265.72 468.37 43119.84 48080.88 2021-12-14 12:07:02.000 348 21265.73 468.33 43119.87 48080.82 2021-12-14 12:07:03.000 348 21265.77 468.32 43119.91 48080.92 2021-12-14 12:07:04.000 348 21265.77 468.31 43119.92 48080.89 2021-12-14 12:07:05.000 348 21265.75 468.31 43119.93 48080.88 2021-12-14 12:07:06.000 348 21265.74 468.30 43119.95 48080.89 2021-12-14 12:07:07.000 348 21265.77 468.27 43119.94 48080.90 2021-12-14 12:07:08.000 348 21265.80 468.24 43119.98 48080.97 2021-12-14 12:07:09.000 348 21265.76 468.22 43120.00 48080.95 2021-12-14 12:07:10.000 348 21265.75 468.20 43120.00 48081.05 2021-12-14 12:07:11.000 348 21265.75 468.18 43120.05 48081.02 2021-12-14 12:07:12.000 348 21265.76 468.15 43120.09 48080.99 2021-12-14 12:07:13.000 348 21265.74 468.14 43120.14 48081.03 2021-12-14 12:07:14.000 348 21265.76 468.13 43120.14 48080.98 2021-12-14 12:07:15.000 348 21265.75 468.15 43120.15 48081.12 2021-12-14 12:07:16.000 348 21265.75 468.15 43120.16 48081.03 2021-12-14 12:07:17.000 348 21265.72 468.13 43120.16 48081.15 2021-12-14 12:07:18.000 348 21265.73 468.12 43120.16 48081.12 2021-12-14 12:07:19.000 348 21265.79 468.09 43120.20 48081.09 2021-12-14 12:07:20.000 348 21265.79 468.08 43120.19 48081.13 2021-12-14 12:07:21.000 348 21265.81 468.04 43120.21 48081.13 2021-12-14 12:07:22.000 348 21265.84 468.03 43120.24 48081.23 2021-12-14 12:07:23.000 348 21265.88 468.01 43120.28 48081.20 2021-12-14 12:07:24.000 348 21265.86 468.00 43120.30 48081.28 2021-12-14 12:07:25.000 348 21265.88 467.99 43120.28 48081.20 2021-12-14 12:07:26.000 348 21265.88 467.99 43120.32 48081.29 2021-12-14 12:07:27.000 348 21265.89 468.01 43120.28 48081.29 2021-12-14 12:07:28.000 348 21265.89 468.00 43120.32 48081.26 2021-12-14 12:07:29.000 348 21265.91 468.02 43120.34 48081.28 2021-12-14 12:07:30.000 348 21265.90 468.03 43120.30 48081.27 2021-12-14 12:07:31.000 348 21265.91 468.07 43120.24 48081.24 2021-12-14 12:07:32.000 348 21265.92 468.12 43120.23 48081.32 2021-12-14 12:07:33.000 348 21265.86 468.15 43120.21 48081.18 2021-12-14 12:07:34.000 348 21265.83 468.15 43120.18 48081.22 2021-12-14 12:07:35.000 348 21265.82 468.13 43120.15 48081.11 2021-12-14 12:07:36.000 348 21265.81 468.13 43120.16 48081.12 2021-12-14 12:07:37.000 348 21265.78 468.14 43120.11 48081.12 2021-12-14 12:07:38.000 348 21265.76 468.14 43120.08 48081.13 2021-12-14 12:07:39.000 348 21265.73 468.14 43120.11 48081.03 2021-12-14 12:07:40.000 348 21265.72 468.14 43120.12 48081.13 2021-12-14 12:07:41.000 348 21265.70 468.13 43120.14 48081.03 2021-12-14 12:07:42.000 348 21265.67 468.13 43120.09 48081.07 2021-12-14 12:07:43.000 348 21265.66 468.13 43120.10 48080.99 2021-12-14 12:07:44.000 348 21265.66 468.12 43120.16 48081.07 2021-12-14 12:07:45.000 348 21265.65 468.13 43120.15 48080.99 2021-12-14 12:07:46.000 348 21265.64 468.15 43120.12 48081.02 2021-12-14 12:07:47.000 348 21265.61 468.17 43120.12 48081.02 2021-12-14 12:07:48.000 348 21265.61 468.16 43120.10 48080.95 2021-12-14 12:07:49.000 348 21265.64 468.15 43120.09 48081.03 2021-12-14 12:07:50.000 348 21265.63 468.16 43120.08 48080.88 2021-12-14 12:07:51.000 348 21265.61 468.13 43120.03 48081.00 2021-12-14 12:07:52.000 348 21265.61 468.15 43120.04 48080.94 2021-12-14 12:07:53.000 348 21265.63 468.14 43120.03 48080.97 2021-12-14 12:07:54.000 348 21265.66 468.12 43120.04 48080.97 2021-12-14 12:07:55.000 348 21265.66 468.12 43120.05 48080.87 2021-12-14 12:07:56.000 348 21265.65 468.13 43120.06 48080.95 2021-12-14 12:07:57.000 348 21265.70 468.14 43120.04 48080.95 2021-12-14 12:07:58.000 348 21265.68 468.18 43120.00 48080.91 2021-12-14 12:07:59.000 348 21265.70 468.23 43119.97 48081.00 2021-12-14 12:08:00.000 348 21265.70 468.28 43119.97 48080.86 2021-12-14 12:08:01.000 348 21265.72 468.29 43119.92 48080.87 2021-12-14 12:08:02.000 348 21265.75 468.33 43119.87 48080.87 2021-12-14 12:08:03.000 348 21265.74 468.31 43119.88 48080.80 2021-12-14 12:08:04.000 348 21265.72 468.33 43119.88 48080.86 2021-12-14 12:08:05.000 348 21265.73 468.34 43119.84 48080.75 2021-12-14 12:08:06.000 348 21265.74 468.35 43119.80 48080.86 2021-12-14 12:08:07.000 348 21265.77 468.33 43119.79 48080.71 2021-12-14 12:08:08.000 348 21265.77 468.29 43119.82 48080.74 2021-12-14 12:08:09.000 348 21265.76 468.22 43119.81 48080.75 2021-12-14 12:08:10.000 348 21265.78 468.14 43119.83 48080.74 2021-12-14 12:08:11.000 348 21265.84 468.11 43119.85 48080.83 2021-12-14 12:08:12.000 348 21265.93 468.11 43119.86 48080.85 2021-12-14 12:08:13.000 348 21265.98 468.09 43119.89 48080.93 2021-12-14 12:08:14.000 348 21266.01 468.09 43119.89 48080.92 2021-12-14 12:08:15.000 348 21266.03 468.11 43119.89 48080.90 2021-12-14 12:08:16.000 348 21266.09 468.25 43119.85 48080.98 2021-12-14 12:08:17.000 348 21266.17 468.37 43119.77 48080.91 2021-12-14 12:08:18.000 348 21266.21 468.34 43119.73 48080.99 2021-12-14 12:08:19.000 348 21266.23 468.18 43119.74 48080.90 2021-12-14 12:08:20.000 348 21266.26 468.05 43119.80 48080.95 2021-12-14 12:08:21.000 348 21266.26 468.04 43119.84 48081.00 2021-12-14 12:08:22.000 348 21266.25 468.02 43119.86 48080.96 2021-12-14 12:08:23.000 348 21266.25 468.04 43119.88 48081.08 2021-12-14 12:08:24.000 348 21266.24 468.10 43119.90 48081.02 2021-12-14 12:08:25.000 348 21266.22 468.25 43119.88 48081.14 2021-12-14 12:08:26.000 348 21266.21 468.37 43119.78 48081.01 2021-12-14 12:08:27.000 348 21266.18 468.50 43119.68 48080.95 2021-12-14 12:08:28.000 348 21266.16 468.59 43119.64 48080.90 2021-12-14 12:08:29.000 348 21266.13 468.61 43119.56 48080.73 2021-12-14 12:08:30.000 348 21266.07 468.59 43119.54 48080.71 2021-12-14 12:08:31.000 348 21266.03 468.64 43119.52 48080.64 2021-12-14 12:08:32.000 348 21265.99 468.66 43119.46 48080.68 2021-12-14 12:08:33.000 348 21265.96 468.61 43119.45 48080.54 2021-12-14 12:08:34.000 348 21265.91 468.50 43119.48 48080.61 2021-12-14 12:08:35.000 348 21265.88 468.38 43119.54 48080.57 2021-12-14 12:08:36.000 348 21265.84 468.42 43119.58 48080.60 2021-12-14 12:08:37.000 348 21265.86 468.45 43119.63 48080.61 2021-12-14 12:08:38.000 348 21265.91 468.39 43119.64 48080.73 2021-12-14 12:08:39.000 348 21265.91 468.37 43119.64 48080.71 2021-12-14 12:08:40.000 348 21265.94 468.39 43119.68 48080.72 2021-12-14 12:08:41.000 348 21265.96 468.38 43119.70 48080.75 2021-12-14 12:08:42.000 348 21265.95 468.44 43119.70 48080.73 2021-12-14 12:08:43.000 348 21265.98 468.48 43119.67 48080.80 2021-12-14 12:08:44.000 348 21265.99 468.44 43119.67 48080.73 2021-12-14 12:08:45.000 348 21266.04 468.40 43119.68 48080.81 2021-12-14 12:08:46.000 348 21266.06 468.37 43119.73 48080.80 2021-12-14 12:08:47.000 348 21266.09 468.32 43119.73 48080.79 2021-12-14 12:08:48.000 348 21266.12 468.28 43119.74 48080.82 2021-12-14 12:08:49.000 348 21266.10 468.29 43119.79 48080.85 2021-12-14 12:08:50.000 348 21266.10 468.27 43119.81 48080.94 2021-12-14 12:08:51.000 348 21266.08 468.30 43119.83 48080.87 2021-12-14 12:08:52.000 348 21266.04 468.41 43119.82 48080.98 2021-12-14 12:08:53.000 348 21266.04 468.46 43119.77 48080.86 2021-12-14 12:08:54.000 348 21266.05 468.51 43119.76 48080.93 2021-12-14 12:08:55.000 348 21266.04 468.54 43119.76 48080.81 2021-12-14 12:08:56.000 348 21266.02 468.53 43119.79 48080.84 2021-12-14 12:08:57.000 348 21266.03 468.52 43119.78 48080.82 2021-12-14 12:08:58.000 348 21265.99 468.51 43119.78 48080.92 2021-12-14 12:08:59.000 348 21265.97 468.46 43119.80 48080.80 2021-12-14 12:09:00.000 348 21265.93 468.43 43119.83 48080.92 2021-12-14 12:09:01.000 348 21265.88 468.43 43119.85 48080.81 2021-12-14 12:09:02.000 348 21265.89 468.48 43119.84 48080.87 2021-12-14 12:09:03.000 348 21265.88 468.50 43119.85 48080.92 2021-12-14 12:09:04.000 348 21265.86 468.54 43119.83 48080.81 2021-12-14 12:09:05.000 348 21265.85 468.56 43119.78 48080.92 2021-12-14 12:09:06.000 348 21265.86 468.56 43119.75 48080.77 2021-12-14 12:09:07.000 348 21265.85 468.58 43119.73 48080.81 2021-12-14 12:09:08.000 348 21265.89 468.57 43119.73 48080.74 2021-12-14 12:09:09.000 348 21265.86 468.52 43119.72 48080.75 2021-12-14 12:09:10.000 348 21265.87 468.51 43119.72 48080.79 2021-12-14 12:09:11.000 348 21265.89 468.51 43119.68 48080.72 2021-12-14 12:09:12.000 348 21265.88 468.52 43119.69 48080.83 2021-12-14 12:09:13.000 348 21265.95 468.51 43119.71 48080.70 2021-12-14 12:09:14.000 348 21265.94 468.45 43119.71 48080.81 2021-12-14 12:09:15.000 348 21265.97 468.40 43119.77 48080.80 2021-12-14 12:09:16.000 348 21265.97 468.38 43119.74 48080.82 2021-12-14 12:09:17.000 348 21265.93 468.42 43119.79 48080.91 2021-12-14 12:09:18.000 348 21265.93 468.47 43119.78 48080.86 2021-12-14 12:09:19.000 348 21265.88 468.43 43119.80 48080.87 2021-12-14 12:09:20.000 348 21265.91 468.37 43119.80 48080.80 2021-12-14 12:09:21.000 348 21265.92 468.31 43119.85 48080.90 2021-12-14 12:09:22.000 348 21265.89 468.33 43119.87 48080.93 2021-12-14 12:09:23.000 348 21265.88 468.34 43119.85 48080.89 2021-12-14 12:09:24.000 348 21265.90 468.33 43119.88 48081.01 2021-12-14 12:09:25.000 348 21265.87 468.34 43119.89 48080.86 2021-12-14 12:09:26.000 348 21265.84 468.34 43119.88 48080.94 2021-12-14 12:09:27.000 348 21265.85 468.35 43119.92 48080.94 2021-12-14 12:09:28.000 348 21265.84 468.35 43119.93 48080.89 2021-12-14 12:09:29.000 348 21265.75 468.38 43119.91 48080.91 2021-12-14 12:09:30.000 348 21265.72 468.45 43119.86 48080.91 2021-12-14 12:09:31.000 348 21265.68 468.47 43119.85 48080.88 2021-12-14 12:09:32.000 348 21265.64 468.51 43119.84 48080.87 2021-12-14 12:09:33.000 348 21265.63 468.54 43119.83 48080.74 2021-12-14 12:09:34.000 348 21265.60 468.53 43119.81 48080.76 2021-12-14 12:09:35.000 348 21265.58 468.50 43119.78 48080.74 2021-12-14 12:09:36.000 348 21265.57 468.52 43119.77 48080.70 2021-12-14 12:09:37.000 348 21265.56 468.53 43119.77 48080.79 2021-12-14 12:09:38.000 348 21265.57 468.54 43119.78 48080.67 2021-12-14 12:09:39.000 348 21265.55 468.51 43119.74 48080.74 2021-12-14 12:09:40.000 348 21265.58 468.47 43119.72 48080.59 2021-12-14 12:09:41.000 348 21265.58 468.43 43119.72 48080.63 2021-12-14 12:09:42.000 348 21265.56 468.39 43119.71 48080.70 2021-12-14 12:09:43.000 348 21265.60 468.37 43119.71 48080.65 2021-12-14 12:09:44.000 348 21265.69 468.34 43119.72 48080.72 2021-12-14 12:09:45.000 348 21265.75 468.34 43119.74 48080.66 2021-12-14 12:09:46.000 348 21265.79 468.32 43119.75 48080.78 2021-12-14 12:09:47.000 348 21265.81 468.29 43119.79 48080.74 2021-12-14 12:09:48.000 348 21265.84 468.29 43119.76 48080.74 2021-12-14 12:09:49.000 348 21265.86 468.25 43119.78 48080.84 2021-12-14 12:09:50.000 348 21265.89 468.20 43119.80 48080.86 2021-12-14 12:09:51.000 348 21265.89 468.19 43119.80 48080.90 2021-12-14 12:09:52.000 348 21265.87 468.20 43119.85 48080.80 2021-12-14 12:09:53.000 348 21265.88 468.15 43119.89 48080.90 2021-12-14 12:09:54.000 348 21265.84 468.11 43119.89 48080.90 2021-12-14 12:09:55.000 348 21265.82 468.07 43119.88 48080.88 2021-12-14 12:09:56.000 348 21265.78 468.07 43119.90 48080.98 2021-12-14 12:09:57.000 348 21265.74 468.04 43119.92 48080.94 2021-12-14 12:09:58.000 348 21265.69 468.02 43119.98 48080.92 2021-12-14 12:09:59.000 348 21265.69 467.99 43120.00 48080.97 2021-12-14 12:10:00.000 348 21265.67 467.94 43120.03 48080.87 2021-12-14 12:10:01.000 348 21265.69 467.94 43120.02 48080.95 2021-12-14 12:10:02.000 348 21265.70 467.94 43120.03 48080.95 2021-12-14 12:10:03.000 348 21265.74 467.87 43120.07 48080.95 2021-12-14 12:10:04.000 348 21265.78 467.84 43120.08 48081.07 2021-12-14 12:10:05.000 348 21265.78 467.84 43120.09 48081.02 2021-12-14 12:10:06.000 348 21265.81 467.83 43120.14 48081.10 2021-12-14 12:10:07.000 348 21265.87 467.80 43120.17 48081.07 2021-12-14 12:10:08.000 348 21265.96 467.78 43120.18 48081.15 2021-12-14 12:10:09.000 348 21265.99 467.81 43120.17 48081.19 2021-12-14 12:10:10.000 348 21265.98 467.83 43120.18 48081.28 2021-12-14 12:10:11.000 348 21266.00 467.85 43120.20 48081.26 2021-12-14 12:10:12.000 348 21266.03 467.86 43120.20 48081.23 2021-12-14 12:10:13.000 348 21266.07 467.86 43120.22 48081.33 2021-12-14 12:10:14.000 348 21266.08 467.84 43120.18 48081.23 2021-12-14 12:10:15.000 348 21266.09 467.83 43120.18 48081.32 2021-12-14 12:10:16.000 348 21266.15 467.81 43120.22 48081.30 2021-12-14 12:10:17.000 348 21266.16 467.82 43120.24 48081.40 2021-12-14 12:10:18.000 348 21266.18 467.80 43120.24 48081.35 2021-12-14 12:10:19.000 348 21266.17 467.78 43120.26 48081.35 2021-12-14 12:10:20.000 348 21266.16 467.76 43120.28 48081.42 2021-12-14 12:10:21.000 348 21266.17 467.70 43120.28 48081.35 2021-12-14 12:10:22.000 348 21266.17 467.68 43120.28 48081.44 2021-12-14 12:10:23.000 348 21266.17 467.65 43120.30 48081.40 2021-12-14 12:10:24.000 348 21266.18 467.65 43120.32 48081.49 2021-12-14 12:10:25.000 348 21266.18 467.65 43120.31 48081.43 2021-12-14 12:10:26.000 348 21266.18 467.65 43120.32 48081.45 2021-12-14 12:10:27.000 348 21266.17 467.63 43120.30 48081.45 2021-12-14 12:10:28.000 348 21266.10 467.63 43120.27 48081.40 2021-12-14 12:10:29.000 348 21266.08 467.64 43120.30 48081.41 2021-12-14 12:10:30.000 348 21266.08 467.64 43120.29 48081.44 2021-12-14 12:10:31.000 348 21266.07 467.61 43120.30 48081.32 2021-12-14 12:10:32.000 348 21266.07 467.56 43120.29 48081.42 2021-12-14 12:10:33.000 348 21266.05 467.56 43120.30 48081.32 2021-12-14 12:10:34.000 348 21266.00 467.56 43120.29 48081.40 2021-12-14 12:10:35.000 348 21266.00 467.58 43120.28 48081.32 2021-12-14 12:10:36.000 348 21265.98 467.58 43120.26 48081.33 2021-12-14 12:10:37.000 348 21265.96 467.59 43120.28 48081.36 2021-12-14 12:10:38.000 348 21265.95 467.65 43120.24 48081.25 2021-12-14 12:10:39.000 348 21265.92 467.65 43120.22 48081.30 2021-12-14 12:10:40.000 348 21265.94 467.62 43120.22 48081.23 2021-12-14 12:10:41.000 348 21265.94 467.61 43120.21 48081.21 2021-12-14 12:10:42.000 348 21265.95 467.59 43120.17 48081.26 2021-12-14 12:10:43.000 348 21265.95 467.59 43120.13 48081.20 2021-12-14 12:10:44.000 348 21265.94 467.60 43120.13 48081.24 2021-12-14 12:10:45.000 348 21265.97 467.58 43120.12 48081.17 2021-12-14 12:10:46.000 348 21266.01 467.56 43120.13 48081.22 2021-12-14 12:10:47.000 348 21266.07 467.52 43120.13 48081.16 2021-12-14 12:10:48.000 348 21266.08 467.54 43120.11 48081.28 2021-12-14 12:10:49.000 348 21266.09 467.54 43120.13 48081.23 2021-12-14 12:10:50.000 348 21266.15 467.51 43120.14 48081.23 2021-12-14 12:10:51.000 348 21266.21 467.51 43120.15 48081.30 2021-12-14 12:10:52.000 348 21266.26 467.48 43120.19 48081.26 2021-12-14 12:10:53.000 348 21266.31 467.42 43120.16 48081.33 2021-12-14 12:10:54.000 348 21266.37 467.41 43120.16 48081.41 2021-12-14 12:10:55.000 348 21266.43 467.42 43120.16 48081.41 2021-12-14 12:10:56.000 348 21266.50 467.42 43120.19 48081.48 2021-12-14 12:10:57.000 348 21266.56 467.40 43120.26 48081.49 2021-12-14 12:10:58.000 348 21266.62 467.39 43120.25 48081.54 2021-12-14 12:10:59.000 348 21266.65 467.43 43120.25 48081.56 2021-12-14 12:11:00.000 348 21266.68 467.46 43120.26 48081.59 2021-12-14 12:11:01.000 348 21266.66 467.52 43120.26 48081.59 2021-12-14 12:11:02.000 348 21266.63 467.58 43120.28 48081.64 2021-12-14 12:11:03.000 348 21266.64 467.68 43120.21 48081.62 2021-12-14 12:11:04.000 348 21266.66 467.70 43120.22 48081.61 2021-12-14 12:11:05.000 348 21266.63 467.71 43120.19 48081.58 2021-12-14 12:11:06.000 348 21266.65 467.74 43120.14 48081.52 2021-12-14 12:11:07.000 348 21266.66 467.76 43120.14 48081.54 2021-12-14 12:11:08.000 348 21266.65 467.76 43120.13 48081.48 2021-12-14 12:11:09.000 348 21266.65 467.74 43120.13 48081.51 2021-12-14 12:11:10.000 348 21266.64 467.74 43120.13 48081.46 2021-12-14 12:11:11.000 348 21266.61 467.78 43120.11 48081.45 2021-12-14 12:11:12.000 348 21266.63 467.80 43120.12 48081.48 2021-12-14 12:11:13.000 348 21266.62 467.77 43120.09 48081.45 2021-12-14 12:11:14.000 348 21266.60 467.77 43120.09 48081.45 2021-12-14 12:11:15.000 348 21266.58 467.77 43120.07 48081.38 2021-12-14 12:11:16.000 348 21266.57 467.89 43120.03 48081.41 2021-12-14 12:11:17.000 348 21266.55 468.02 43119.95 48081.31 2021-12-14 12:11:18.000 348 21266.58 468.05 43119.91 48081.28 2021-12-14 12:11:19.000 348 21266.60 467.94 43119.84 48081.23 2021-12-14 12:11:20.000 348 21266.58 467.74 43119.86 48081.20 2021-12-14 12:11:21.000 348 21266.55 467.59 43119.95 48081.22 2021-12-14 12:11:22.000 348 21266.55 467.50 43120.03 48081.27 2021-12-14 12:11:23.000 348 21266.55 467.45 43120.10 48081.34 2021-12-14 12:11:24.000 348 21266.59 467.42 43120.12 48081.37 2021-12-14 12:11:25.000 348 21266.62 467.49 43120.13 48081.44 2021-12-14 12:11:26.000 348 21266.65 467.67 43120.09 48081.47 2021-12-14 12:11:27.000 348 21266.63 467.81 43120.02 48081.46 2021-12-14 12:11:28.000 348 21266.67 467.87 43119.96 48081.36 2021-12-14 12:11:29.000 348 21266.72 467.87 43119.87 48081.31 2021-12-14 12:11:30.000 348 21266.74 467.88 43119.84 48081.32 2021-12-14 12:11:31.000 348 21266.72 467.89 43119.81 48081.22 2021-12-14 12:11:32.000 348 21266.73 467.91 43119.77 48081.24 2021-12-14 12:11:33.000 348 21266.72 467.95 43119.71 48081.21 2021-12-14 12:11:34.000 348 21266.72 467.92 43119.74 48081.18 2021-12-14 12:11:35.000 348 21266.74 467.94 43119.71 48081.22 2021-12-14 12:11:36.000 348 21266.75 467.91 43119.73 48081.12 2021-12-14 12:11:37.000 348 21266.76 467.83 43119.72 48081.15 2021-12-14 12:11:38.000 348 21266.73 467.80 43119.72 48081.11 2021-12-14 12:11:39.000 348 21266.71 467.77 43119.73 48081.18 2021-12-14 12:11:40.000 348 21266.69 467.67 43119.76 48081.19 2021-12-14 12:11:41.000 348 21266.69 467.56 43119.83 48081.18 2021-12-14 12:11:42.000 348 21266.67 467.52 43119.89 48081.32 2021-12-14 12:11:43.000 348 21266.64 467.58 43119.91 48081.29 2021-12-14 12:11:44.000 348 21266.60 467.62 43119.88 48081.31 2021-12-14 12:11:45.000 348 21266.57 467.67 43119.92 48081.25 2021-12-14 12:11:46.000 348 21266.53 467.65 43119.92 48081.28 2021-12-14 12:11:47.000 348 21266.50 467.63 43119.87 48081.23 2021-12-14 12:11:48.000 348 21266.49 467.61 43119.86 48081.17 2021-12-14 12:11:49.000 348 21266.44 467.59 43119.88 48081.24 2021-12-14 12:11:50.000 348 21266.39 467.58 43119.91 48081.18 2021-12-14 12:11:51.000 348 21266.37 467.67 43119.90 48081.24 2021-12-14 12:11:52.000 348 21266.38 467.70 43119.84 48081.10 2021-12-14 12:11:53.000 348 21266.35 467.70 43119.79 48081.11 2021-12-14 12:11:54.000 348 21266.34 467.69 43119.80 48081.06 2021-12-14 12:11:55.000 348 21266.29 467.69 43119.83 48081.03 2021-12-14 12:11:56.000 348 21266.26 467.70 43119.80 48081.09 2021-12-14 12:11:57.000 348 21266.28 467.73 43119.73 48080.99 2021-12-14 12:11:58.000 348 21266.27 467.75 43119.72 48081.03 2021-12-14 12:11:59.000 348 21266.29 467.71 43119.73 48080.92 2021-12-14 12:12:00.000 348 21266.30 467.72 43119.72 48080.98 2021-12-14 12:12:01.000 348 21266.30 467.69 43119.72 48080.94 2021-12-14 12:12:02.000 348 21266.30 467.67 43119.73 48080.93 2021-12-14 12:12:03.000 348 21266.34 467.67 43119.73 48080.99 2021-12-14 12:12:04.000 348 21266.34 467.67 43119.72 48080.94 2021-12-14 12:12:05.000 348 21266.37 467.63 43119.74 48080.96 2021-12-14 12:12:06.000 348 21266.37 467.59 43119.73 48080.92 2021-12-14 12:12:07.000 348 21266.37 467.53 43119.74 48080.99 2021-12-14 12:12:08.000 348 21266.36 467.47 43119.78 48081.02 2021-12-14 12:12:09.000 348 21266.37 467.44 43119.83 48081.00 2021-12-14 12:12:10.000 348 21266.37 467.43 43119.89 48081.12 2021-12-14 12:12:11.000 348 21266.36 467.44 43119.89 48081.10 2021-12-14 12:12:12.000 348 21266.37 467.43 43119.89 48081.15 2021-12-14 12:12:13.000 348 21266.39 467.44 43119.93 48081.11 2021-12-14 12:12:14.000 348 21266.38 467.43 43119.96 48081.18 2021-12-14 12:12:15.000 348 21266.40 467.40 43119.95 48081.19 2021-12-14 12:12:16.000 348 21266.41 467.37 43119.96 48081.18 2021-12-14 12:12:17.000 348 21266.41 467.37 43119.98 48081.27 2021-12-14 12:12:18.000 348 21266.41 467.37 43119.99 48081.25 2021-12-14 12:12:19.000 348 21266.46 467.35 43120.04 48081.30 2021-12-14 12:12:20.000 348 21266.46 467.34 43120.05 48081.24 2021-12-14 12:12:21.000 348 21266.46 467.38 43120.05 48081.31 2021-12-14 12:12:22.000 348 21266.48 467.37 43120.07 48081.30 2021-12-14 12:12:23.000 348 21266.49 467.36 43120.07 48081.28 2021-12-14 12:12:24.000 348 21266.47 467.39 43120.07 48081.36 2021-12-14 12:12:25.000 348 21266.49 467.42 43120.05 48081.33 2021-12-14 12:12:26.000 348 21266.51 467.45 43120.04 48081.33 2021-12-14 12:12:27.000 348 21266.52 467.50 43120.03 48081.27 2021-12-14 12:12:28.000 348 21266.53 467.51 43120.00 48081.35 2021-12-14 12:12:29.000 348 21266.56 467.49 43119.99 48081.26 2021-12-14 12:12:30.000 348 21266.58 467.48 43119.98 48081.32 2021-12-14 12:12:31.000 348 21266.63 467.46 43119.97 48081.29 2021-12-14 12:12:32.000 348 21266.68 467.45 43120.00 48081.34 2021-12-14 12:12:33.000 348 21266.72 467.44 43119.99 48081.40 2021-12-14 12:12:34.000 348 21266.71 467.46 43120.04 48081.35 2021-12-14 12:12:35.000 348 21266.70 467.46 43120.04 48081.42 2021-12-14 12:12:36.000 348 21266.67 467.49 43120.05 48081.32 2021-12-14 12:12:37.000 348 21266.62 467.54 43120.04 48081.41 2021-12-14 12:12:38.000 348 21266.60 467.58 43119.99 48081.36 2021-12-14 12:12:39.000 348 21266.57 467.59 43119.99 48081.34 2021-12-14 12:12:40.000 348 21266.52 467.60 43120.00 48081.31 2021-12-14 12:12:41.000 348 21266.49 467.60 43120.02 48081.30 2021-12-14 12:12:42.000 348 21266.49 467.59 43120.02 48081.35 2021-12-14 12:12:43.000 348 21266.48 467.62 43120.00 48081.25 2021-12-14 12:12:44.000 348 21266.48 467.61 43120.01 48081.29 2021-12-14 12:12:45.000 348 21266.48 467.60 43120.02 48081.27 2021-12-14 12:12:46.000 348 21266.46 467.61 43120.08 48081.34 2021-12-14 12:12:47.000 348 21266.43 467.60 43120.07 48081.30 2021-12-14 12:12:48.000 348 21266.42 467.56 43120.08 48081.32 2021-12-14 12:12:49.000 348 21266.44 467.54 43120.10 48081.35 2021-12-14 12:12:50.000 348 21266.49 467.52 43120.12 48081.35 2021-12-14 12:12:51.000 348 21266.50 467.54 43120.12 48081.46 2021-12-14 12:12:52.000 348 21266.49 467.55 43120.14 48081.40 2021-12-14 12:12:53.000 348 21266.47 467.58 43120.14 48081.45 2021-12-14 12:12:54.000 348 21266.51 467.59 43120.10 48081.38 2021-12-14 12:12:55.000 348 21266.47 467.56 43120.11 48081.40 2021-12-14 12:12:56.000 348 21266.43 467.56 43120.07 48081.34 2021-12-14 12:12:57.000 348 21266.42 467.53 43120.08 48081.34 2021-12-14 12:12:58.000 348 21266.43 467.52 43120.07 48081.35 2021-12-14 12:12:59.000 348 21266.45 467.47 43120.08 48081.29 2021-12-14 12:13:00.000 348 21266.44 467.45 43120.06 48081.32 2021-12-14 12:13:01.000 348 21266.46 467.44 43120.08 48081.35 2021-12-14 12:13:02.000 348 21266.44 467.44 43120.10 48081.30 2021-12-14 12:13:03.000 348 21266.46 467.41 43120.10 48081.37 2021-12-14 12:13:04.000 348 21266.52 467.40 43120.10 48081.31 2021-12-14 12:13:05.000 348 21266.59 467.36 43120.09 48081.40 2021-12-14 12:13:06.000 348 21266.64 467.34 43120.12 48081.39 2021-12-14 12:13:07.000 348 21266.73 467.26 43120.17 48081.50 2021-12-14 12:13:08.000 348 21266.79 467.17 43120.24 48081.53 2021-12-14 12:13:09.000 348 21266.84 467.15 43120.23 48081.58 2021-12-14 12:13:10.000 348 21266.87 467.16 43120.27 48081.68 2021-12-14 12:13:11.000 348 21266.89 467.15 43120.25 48081.70 2021-12-14 12:13:12.000 348 21266.89 467.16 43120.27 48081.74 2021-12-14 12:13:13.000 348 21266.93 467.14 43120.32 48081.73 2021-12-14 12:13:14.000 348 21266.95 467.11 43120.32 48081.77 2021-12-14 12:13:15.000 348 21266.95 467.10 43120.32 48081.75 2021-12-14 12:13:16.000 348 21266.96 467.11 43120.33 48081.81 2021-12-14 12:13:17.000 348 21266.96 467.12 43120.34 48081.82 2021-12-14 12:13:18.000 348 21266.98 467.15 43120.34 48081.85 2021-12-14 12:13:19.000 348 21266.98 467.17 43120.34 48081.82 2021-12-14 12:13:20.000 348 21266.96 467.19 43120.38 48081.84 2021-12-14 12:13:21.000 348 21266.97 467.18 43120.38 48081.89 2021-12-14 12:13:22.000 348 21266.99 467.17 43120.38 48081.84 2021-12-14 12:13:23.000 348 21266.97 467.20 43120.41 48081.83 2021-12-14 12:13:24.000 348 21266.94 467.24 43120.43 48081.86 2021-12-14 12:13:25.000 348 21266.94 467.25 43120.45 48081.91 2021-12-14 12:13:26.000 348 21266.96 467.31 43120.45 48081.87 2021-12-14 12:13:27.000 348 21266.98 467.34 43120.45 48081.95 2021-12-14 12:13:28.000 348 21267.01 467.39 43120.45 48081.94 2021-12-14 12:13:29.000 348 21266.99 467.42 43120.45 48081.98 2021-12-14 12:13:30.000 348 21267.01 467.48 43120.48 48081.93 2021-12-14 12:13:31.000 348 21267.00 467.53 43120.44 48081.96 2021-12-14 12:13:32.000 348 21266.95 467.56 43120.40 48081.90 2021-12-14 12:13:33.000 348 21266.96 467.59 43120.37 48081.90 2021-12-14 12:13:34.000 348 21266.94 467.67 43120.31 48081.88 2021-12-14 12:13:35.000 348 21266.97 467.81 43120.23 48081.80 2021-12-14 12:13:36.000 348 21266.99 467.88 43120.12 48081.76 2021-12-14 12:13:37.000 348 21266.98 467.91 43120.06 48081.66 2021-12-14 12:13:38.000 348 21266.93 467.90 43119.99 48081.54 2021-12-14 12:13:39.000 348 21266.87 467.85 43119.92 48081.44 2021-12-14 12:13:40.000 348 21266.85 467.79 43119.90 48081.40 2021-12-14 12:13:41.000 348 21266.84 467.78 43119.87 48081.36 2021-12-14 12:13:42.000 348 21266.80 467.78 43119.85 48081.33 2021-12-14 12:13:43.000 348 21266.79 467.77 43119.81 48081.29 2021-12-14 12:13:44.000 348 21266.80 467.77 43119.80 48081.31 2021-12-14 12:13:45.000 348 21266.82 467.77 43119.81 48081.27 2021-12-14 12:13:46.000 348 21266.83 467.77 43119.80 48081.23 2021-12-14 12:13:47.000 348 21266.82 467.80 43119.75 48081.26 2021-12-14 12:13:48.000 348 21266.83 467.81 43119.73 48081.20 2021-12-14 12:13:49.000 348 21266.85 467.85 43119.69 48081.23 2021-12-14 12:13:50.000 348 21266.82 467.87 43119.69 48081.18 2021-12-14 12:13:51.000 348 21266.80 467.87 43119.70 48081.18 2021-12-14 12:13:52.000 348 21266.80 467.83 43119.65 48081.17 2021-12-14 12:13:53.000 348 21266.78 467.74 43119.69 48081.13 2021-12-14 12:13:54.000 348 21266.81 467.65 43119.72 48081.13 2021-12-14 12:13:55.000 348 21266.79 467.64 43119.77 48081.17 2021-12-14 12:13:56.000 348 21266.78 467.60 43119.82 48081.23 2021-12-14 12:13:57.000 348 21266.80 467.57 43119.87 48081.32 2021-12-14 12:13:58.000 348 21266.81 467.58 43119.88 48081.30 2021-12-14 12:13:59.000 348 21266.82 467.58 43119.93 48081.37 2021-12-14 12:14:00.000 348 21266.84 467.59 43119.96 48081.36 2021-12-14 12:14:01.000 348 21266.83 467.57 43119.98 48081.39 2021-12-14 12:14:02.000 348 21266.89 467.54 43120.04 48081.43 2021-12-14 12:14:03.000 348 21266.92 467.51 43120.09 48081.48 2021-12-14 12:14:04.000 348 21266.92 467.51 43120.13 48081.55 2021-12-14 12:14:05.000 348 21266.91 467.50 43120.18 48081.59 2021-12-14 12:14:06.000 348 21266.94 467.48 43120.24 48081.68 2021-12-14 12:14:07.000 348 21266.96 467.49 43120.27 48081.69 2021-12-14 12:14:08.000 348 21266.98 467.45 43120.29 48081.68 2021-12-14 12:14:09.000 348 21266.97 467.47 43120.30 48081.78 2021-12-14 12:14:10.000 348 21266.92 467.49 43120.28 48081.75 2021-12-14 12:14:11.000 348 21266.89 467.47 43120.27 48081.81 2021-12-14 12:14:12.000 348 21266.83 467.46 43120.29 48081.72 2021-12-14 12:14:13.000 348 21266.84 467.44 43120.31 48081.75 2021-12-14 12:14:14.000 348 21266.82 467.47 43120.29 48081.71 2021-12-14 12:14:15.000 348 21266.77 467.46 43120.28 48081.75 2021-12-14 12:14:16.000 348 21266.78 467.43 43120.31 48081.68 2021-12-14 12:14:17.000 348 21266.76 467.40 43120.32 48081.72 2021-12-14 12:14:18.000 348 21266.73 467.37 43120.32 48081.72 2021-12-14 12:14:19.000 348 21266.72 467.34 43120.31 48081.70 2021-12-14 12:14:20.000 348 21266.72 467.29 43120.38 48081.72 2021-12-14 12:14:21.000 348 21266.75 467.30 43120.39 48081.74 2021-12-14 12:14:22.000 348 21266.81 467.34 43120.42 48081.83 2021-12-14 12:14:23.000 348 21266.87 467.33 43120.43 48081.83 2021-12-14 12:14:24.000 348 21266.92 467.26 43120.46 48081.89 2021-12-14 12:14:25.000 348 21266.99 467.21 43120.48 48081.89 2021-12-14 12:14:26.000 348 21266.99 467.18 43120.50 48081.95 2021-12-14 12:14:27.000 348 21267.04 467.15 43120.53 48081.95 2021-12-14 12:14:28.000 348 21267.07 467.11 43120.57 48082.02 2021-12-14 12:14:29.000 348 21267.13 467.10 43120.57 48082.02 2021-12-14 12:14:30.000 348 21267.15 467.05 43120.56 48082.09 2021-12-14 12:14:31.000 348 21267.17 467.02 43120.58 48082.12 2021-12-14 12:14:32.000 348 21267.17 467.01 43120.62 48082.11 2021-12-14 12:14:33.000 348 21267.22 467.00 43120.65 48082.17 2021-12-14 12:14:34.000 348 21267.23 466.99 43120.65 48082.20 2021-12-14 12:14:35.000 348 21267.24 467.01 43120.63 48082.19 2021-12-14 12:14:36.000 348 21267.24 467.02 43120.63 48082.18 2021-12-14 12:14:37.000 348 21267.22 467.02 43120.63 48082.23 2021-12-14 12:14:38.000 348 21267.21 467.01 43120.64 48082.19 2021-12-14 12:14:39.000 348 21267.16 467.04 43120.63 48082.21 2021-12-14 12:14:40.000 348 21267.16 467.04 43120.66 48082.16 2021-12-14 12:14:41.000 348 21267.20 467.08 43120.67 48082.21 2021-12-14 12:14:42.000 348 21267.19 467.14 43120.65 48082.19 2021-12-14 12:14:43.000 348 21267.14 467.21 43120.64 48082.22 2021-12-14 12:14:44.000 348 21267.09 467.27 43120.57 48082.10 2021-12-14 12:14:45.000 348 21267.04 467.29 43120.53 48082.11 2021-12-14 12:14:46.000 348 21267.02 467.27 43120.55 48082.05 2021-12-14 12:14:47.000 348 21266.98 467.28 43120.51 48082.04 2021-12-14 12:14:48.000 348 21266.97 467.31 43120.51 48082.00 2021-12-14 12:14:49.000 348 21266.94 467.35 43120.49 48081.99 2021-12-14 12:14:50.000 348 21266.95 467.37 43120.47 48081.98 2021-12-14 12:14:51.000 348 21266.94 467.42 43120.45 48081.93 2021-12-14 12:14:52.000 348 21266.89 467.42 43120.45 48081.92 2021-12-14 12:14:53.000 348 21266.85 467.44 43120.45 48081.93 2021-12-14 12:14:54.000 348 21266.83 467.45 43120.42 48081.82 2021-12-14 12:14:55.000 348 21266.82 467.46 43120.39 48081.90 2021-12-14 12:14:56.000 348 21266.81 467.50 43120.41 48081.84 2021-12-14 12:14:57.000 348 21266.80 467.51 43120.39 48081.88 2021-12-14 12:14:58.000 348 21266.83 467.51 43120.39 48081.77 2021-12-14 12:14:59.000 348 21266.82 467.53 43120.40 48081.82 2021-12-14 12:15:00.000 348 21266.83 467.52 43120.38 48081.78 2021-12-14 12:15:01.000 348 21266.87 467.52 43120.36 48081.82 2021-12-14 12:15:02.000 348 21266.92 467.50 43120.40 48081.80 2021-12-14 12:15:03.000 348 21266.92 467.52 43120.41 48081.87 2021-12-14 12:15:04.000 348 21266.87 467.56 43120.39 48081.80 2021-12-14 12:15:05.000 348 21266.85 467.65 43120.33 48081.86 2021-12-14 12:15:06.000 348 21266.85 467.66 43120.28 48081.74 2021-12-14 12:15:07.000 348 21266.86 467.69 43120.27 48081.74 2021-12-14 12:15:08.000 348 21266.87 467.72 43120.26 48081.69 2021-12-14 12:15:09.000 348 21266.85 467.71 43120.27 48081.69 2021-12-14 12:15:10.000 348 21266.85 467.75 43120.26 48081.71 2021-12-14 12:15:11.000 348 21266.92 467.77 43120.20 48081.69 2021-12-14 12:15:12.000 348 21266.95 467.77 43120.20 48081.70 2021-12-14 12:15:13.000 348 21266.91 467.79 43120.17 48081.65 2021-12-14 12:15:14.000 348 21266.81 467.94 43120.13 48081.68 2021-12-14 12:15:15.000 348 21266.82 468.05 43120.06 48081.55 2021-12-14 12:15:16.000 348 21266.77 468.14 43119.96 48081.51 2021-12-14 12:15:17.000 348 21266.74 468.18 43119.88 48081.37 2021-12-14 12:15:18.000 348 21266.75 468.20 43119.81 48081.31 2021-12-14 12:15:19.000 348 21266.74 468.24 43119.71 48081.23 2021-12-14 12:15:20.000 348 21266.78 468.23 43119.67 48081.22 2021-12-14 12:15:21.000 348 21266.79 468.23 43119.65 48081.18 2021-12-14 12:15:22.000 348 21266.80 468.23 43119.62 48081.12 2021-12-14 12:15:23.000 348 21266.80 468.25 43119.62 48081.13 2021-12-14 12:15:24.000 348 21266.81 468.25 43119.58 48081.10 2021-12-14 12:15:25.000 348 21266.84 468.24 43119.60 48081.12 2021-12-14 12:15:26.000 348 21266.86 468.22 43119.59 48081.08 2021-12-14 12:15:27.000 348 21266.86 468.23 43119.58 48081.09 2021-12-14 12:15:28.000 348 21266.88 468.23 43119.58 48081.12 2021-12-14 12:15:29.000 348 21266.92 468.19 43119.64 48081.09 2021-12-14 12:15:30.000 348 21266.95 468.18 43119.60 48081.17 2021-12-14 12:15:31.000 348 21267.00 468.18 43119.63 48081.16 2021-12-14 12:15:32.000 348 21267.00 468.19 43119.63 48081.20 2021-12-14 12:15:33.000 348 21266.97 468.14 43119.67 48081.19 2021-12-14 12:15:34.000 348 21266.96 468.00 43119.70 48081.24 2021-12-14 12:15:35.000 348 21266.98 467.84 43119.83 48081.30 2021-12-14 12:15:36.000 348 21266.96 467.76 43119.88 48081.31 2021-12-14 12:15:37.000 348 21266.92 467.73 43119.98 48081.42 2021-12-14 12:15:38.000 348 21266.87 467.73 43120.05 48081.43 2021-12-14 12:15:39.000 348 21266.79 467.75 43120.07 48081.52 2021-12-14 12:15:40.000 348 21266.76 467.75 43120.11 48081.49 2021-12-14 12:15:41.000 348 21266.71 467.74 43120.15 48081.56 2021-12-14 12:15:42.000 348 21266.70 467.74 43120.19 48081.54 2021-12-14 12:15:43.000 348 21266.67 467.72 43120.23 48081.57 2021-12-14 12:15:44.000 348 21266.66 467.69 43120.26 48081.59 2021-12-14 12:15:45.000 348 21266.70 467.67 43120.27 48081.55 2021-12-14 12:15:46.000 348 21266.68 467.68 43120.26 48081.60 2021-12-14 12:15:47.000 348 21266.64 467.71 43120.26 48081.58 2021-12-14 12:15:48.000 348 21266.63 467.70 43120.33 48081.63 2021-12-14 12:15:49.000 348 21266.64 467.74 43120.33 48081.59 2021-12-14 12:15:50.000 348 21266.66 467.75 43120.35 48081.67 2021-12-14 12:15:51.000 348 21266.69 467.73 43120.34 48081.61 2021-12-14 12:15:52.000 348 21266.71 467.78 43120.33 48081.73 2021-12-14 12:15:53.000 348 21266.69 467.83 43120.32 48081.65 2021-12-14 12:15:54.000 348 21266.71 467.84 43120.33 48081.68 2021-12-14 12:15:55.000 348 21266.71 467.84 43120.33 48081.69 2021-12-14 12:15:56.000 348 21266.70 467.84 43120.38 48081.71 2021-12-14 12:15:57.000 348 21266.73 467.87 43120.40 48081.76 2021-12-14 12:15:58.000 348 21266.75 467.93 43120.39 48081.76 2021-12-14 12:15:59.000 348 21266.77 467.94 43120.38 48081.80 2021-12-14 12:16:00.000 348 21266.82 467.93 43120.40 48081.77 2021-12-14 12:16:01.000 348 21266.82 467.95 43120.39 48081.81 2021-12-14 12:16:02.000 348 21266.80 468.00 43120.40 48081.78 2021-12-14 12:16:03.000 348 21266.78 468.07 43120.40 48081.77 2021-12-14 12:16:04.000 348 21266.76 468.12 43120.38 48081.75 2021-12-14 12:16:05.000 348 21266.80 468.08 43120.34 48081.70 2021-12-14 12:16:06.000 348 21266.83 468.06 43120.30 48081.71 2021-12-14 12:16:07.000 348 21266.85 468.01 43120.31 48081.72 2021-12-14 12:16:08.000 348 21266.91 467.98 43120.30 48081.74 2021-12-14 12:16:09.000 348 21266.96 467.96 43120.30 48081.70 2021-12-14 12:16:10.000 348 21266.98 467.95 43120.29 48081.80 2021-12-14 12:16:11.000 348 21266.99 467.94 43120.32 48081.78 2021-12-14 12:16:12.000 348 21267.01 467.91 43120.32 48081.84 2021-12-14 12:16:13.000 348 21267.06 467.89 43120.34 48081.82 2021-12-14 12:16:14.000 348 21267.08 467.88 43120.37 48081.89 2021-12-14 12:16:15.000 348 21267.14 467.84 43120.37 48081.85 2021-12-14 12:16:16.000 348 21267.17 467.84 43120.35 48081.90 2021-12-14 12:16:17.000 348 21267.21 467.80 43120.37 48081.89 2021-12-14 12:16:18.000 348 21267.26 467.78 43120.38 48081.95 2021-12-14 12:16:19.000 348 21267.29 467.79 43120.34 48081.93 2021-12-14 12:16:20.000 348 21267.32 467.75 43120.34 48081.93 2021-12-14 12:16:21.000 348 21267.34 467.73 43120.33 48081.96 2021-12-14 12:16:22.000 348 21267.33 467.76 43120.27 48081.93 2021-12-14 12:16:23.000 348 21267.32 467.77 43120.24 48081.91 2021-12-14 12:16:24.000 348 21267.30 467.77 43120.22 48081.88 2021-12-14 12:16:25.000 348 21267.30 467.76 43120.21 48081.85 2021-12-14 12:16:26.000 348 21267.30 467.69 43120.17 48081.82 2021-12-14 12:16:27.000 348 21267.30 467.66 43120.16 48081.80 2021-12-14 12:16:28.000 348 21267.35 467.63 43120.17 48081.79 2021-12-14 12:16:29.000 348 21267.35 467.62 43120.18 48081.76 2021-12-14 12:16:30.000 348 21267.37 467.58 43120.16 48081.83 2021-12-14 12:16:31.000 348 21267.38 467.58 43120.17 48081.80 2021-12-14 12:16:32.000 348 21267.38 467.57 43120.15 48081.82 2021-12-14 12:16:33.000 348 21267.42 467.55 43120.16 48081.75 2021-12-14 12:16:34.000 348 21267.35 467.60 43120.15 48081.80 2021-12-14 12:16:35.000 348 21267.30 467.68 43120.10 48081.77 2021-12-14 12:16:36.000 348 21267.28 467.74 43119.99 48081.69 2021-12-14 12:16:37.000 348 21267.25 467.77 43119.93 48081.63 2021-12-14 12:16:38.000 348 21267.19 467.79 43119.93 48081.57 2021-12-14 12:16:39.000 348 21267.19 467.77 43119.88 48081.56 2021-12-14 12:16:40.000 348 21267.18 467.76 43119.87 48081.49 2021-12-14 12:16:41.000 348 21267.16 467.70 43119.88 48081.50 2021-12-14 12:16:42.000 348 21267.24 467.61 43119.87 48081.46 2021-12-14 12:16:43.000 348 21267.27 467.60 43119.88 48081.51 2021-12-14 12:16:44.000 348 21267.32 467.54 43119.93 48081.58 2021-12-14 12:16:45.000 348 21267.33 467.50 43119.93 48081.54 2021-12-14 12:16:46.000 348 21267.35 467.52 43119.93 48081.64 2021-12-14 12:16:47.000 348 21267.37 467.50 43119.93 48081.60 2021-12-14 12:16:48.000 348 21267.36 467.51 43119.94 48081.64 2021-12-14 12:16:49.000 348 21267.40 467.52 43119.93 48081.58 2021-12-14 12:16:50.000 348 21267.39 467.53 43119.93 48081.62 2021-12-14 12:16:51.000 348 21267.40 467.55 43119.91 48081.62 2021-12-14 12:16:52.000 348 21267.37 467.55 43119.89 48081.57 2021-12-14 12:16:53.000 348 21267.35 467.53 43119.92 48081.59 2021-12-14 12:16:54.000 348 21267.35 467.53 43119.90 48081.57 2021-12-14 12:16:55.000 348 21267.32 467.56 43119.91 48081.54 2021-12-14 12:16:56.000 348 21267.29 467.59 43119.89 48081.57 2021-12-14 12:16:57.000 348 21267.31 467.61 43119.91 48081.57 2021-12-14 12:16:58.000 348 21267.28 467.64 43119.88 48081.51 2021-12-14 12:16:59.000 348 21267.29 467.64 43119.83 48081.53 2021-12-14 12:17:00.000 348 21267.28 467.64 43119.81 48081.49 2021-12-14 12:17:01.000 348 21267.29 467.63 43119.84 48081.55 2021-12-14 12:17:02.000 348 21267.30 467.63 43119.84 48081.46 2021-12-14 12:17:03.000 348 21267.27 467.67 43119.86 48081.50 2021-12-14 12:17:04.000 348 21267.22 467.70 43119.90 48081.46 2021-12-14 12:17:05.000 348 21267.21 467.70 43119.87 48081.50 2021-12-14 12:17:06.000 348 21267.26 467.65 43119.89 48081.48 2021-12-14 12:17:07.000 348 21267.28 467.62 43119.91 48081.51 2021-12-14 12:17:08.000 348 21267.29 467.56 43119.92 48081.55 2021-12-14 12:17:09.000 348 21267.31 467.53 43119.97 48081.57 2021-12-14 12:17:10.000 348 21267.33 467.52 43119.98 48081.61 2021-12-14 12:17:11.000 348 21267.35 467.48 43120.03 48081.65 2021-12-14 12:17:12.000 348 21267.40 467.45 43120.04 48081.73 2021-12-14 12:17:13.000 348 21267.44 467.40 43120.06 48081.70 2021-12-14 12:17:14.000 348 21267.51 467.34 43120.14 48081.78 2021-12-14 12:17:15.000 348 21267.55 467.32 43120.17 48081.84 2021-12-14 12:17:16.000 348 21267.57 467.29 43120.18 48081.91 2021-12-14 12:17:17.000 348 21267.61 467.27 43120.20 48081.95 2021-12-14 12:17:18.000 348 21267.63 467.24 43120.24 48082.03 2021-12-14 12:17:19.000 348 21267.70 467.24 43120.27 48081.97 2021-12-14 12:17:20.000 348 21267.72 467.19 43120.27 48082.07 2021-12-14 12:17:21.000 348 21267.74 467.16 43120.33 48082.06 2021-12-14 12:17:22.000 348 21267.75 467.17 43120.34 48082.12 2021-12-14 12:17:23.000 348 21267.75 467.16 43120.40 48082.10 2021-12-14 12:17:24.000 348 21267.73 467.15 43120.38 48082.17 2021-12-14 12:17:25.000 348 21267.73 467.15 43120.38 48082.13 2021-12-14 12:17:26.000 348 21267.70 467.12 43120.38 48082.18 2021-12-14 12:17:27.000 348 21267.67 467.13 43120.42 48082.16 2021-12-14 12:17:28.000 348 21267.65 467.16 43120.41 48082.16 2021-12-14 12:17:29.000 348 21267.60 467.21 43120.42 48082.13 2021-12-14 12:17:30.000 348 21267.56 467.26 43120.41 48082.12 2021-12-14 12:17:31.000 348 21267.50 467.29 43120.46 48082.08 2021-12-14 12:17:32.000 348 21267.46 467.32 43120.46 48082.08 2021-12-14 12:17:33.000 348 21267.39 467.30 43120.48 48082.07 2021-12-14 12:17:34.000 348 21267.38 467.33 43120.46 48082.10 2021-12-14 12:17:35.000 348 21267.39 467.37 43120.45 48082.06 2021-12-14 12:17:36.000 348 21267.39 467.41 43120.43 48082.08 2021-12-14 12:17:37.000 348 21267.34 467.43 43120.42 48082.02 2021-12-14 12:17:38.000 348 21267.30 467.44 43120.43 48082.06 2021-12-14 12:17:39.000 348 21267.30 467.43 43120.40 48082.02 2021-12-14 12:17:40.000 348 21267.22 467.39 43120.41 48081.99 2021-12-14 12:17:41.000 348 21267.20 467.34 43120.40 48081.96 2021-12-14 12:17:42.000 348 21267.20 467.30 43120.38 48081.94 2021-12-14 12:17:43.000 348 21267.18 467.24 43120.38 48081.90 2021-12-14 12:17:44.000 348 21267.17 467.21 43120.39 48081.92 2021-12-14 12:17:45.000 348 21267.19 467.18 43120.37 48081.92 2021-12-14 12:17:46.000 348 21267.23 467.15 43120.35 48081.94 2021-12-14 12:17:47.000 348 21267.26 467.14 43120.36 48081.91 2021-12-14 12:17:48.000 348 21267.31 467.12 43120.36 48081.93 2021-12-14 12:17:49.000 348 21267.38 467.08 43120.36 48081.91 2021-12-14 12:17:50.000 348 21267.42 467.11 43120.33 48081.97 2021-12-14 12:17:51.000 348 21267.44 467.11 43120.31 48081.99 2021-12-14 12:17:52.000 348 21267.48 467.12 43120.32 48082.00 2021-12-14 12:17:53.000 348 21267.54 467.11 43120.33 48082.04 2021-12-14 12:17:54.000 348 21267.53 467.11 43120.33 48082.02 2021-12-14 12:17:55.000 348 21267.56 467.11 43120.34 48082.07 2021-12-14 12:17:56.000 348 21267.59 467.12 43120.33 48082.07 2021-12-14 12:17:57.000 348 21267.58 467.08 43120.36 48082.06 2021-12-14 12:17:58.000 348 21267.61 467.07 43120.38 48082.05 2021-12-14 12:17:59.000 348 21267.62 467.07 43120.42 48082.11 2021-12-14 12:18:00.000 348 21267.63 467.09 43120.36 48082.07 2021-12-14 12:18:01.000 348 21267.65 467.08 43120.35 48082.11 2021-12-14 12:18:02.000 348 21267.65 467.06 43120.39 48082.11 2021-12-14 12:18:03.000 348 21267.66 467.04 43120.42 48082.15 2021-12-14 12:18:04.000 348 21267.67 467.04 43120.42 48082.13 2021-12-14 12:18:05.000 348 21267.70 467.05 43120.38 48082.15 2021-12-14 12:18:06.000 348 21267.70 467.08 43120.42 48082.19 2021-12-14 12:18:07.000 348 21267.71 467.06 43120.41 48082.17 2021-12-14 12:18:08.000 348 21267.75 467.02 43120.40 48082.19 2021-12-14 12:18:09.000 348 21267.76 467.02 43120.40 48082.17 2021-12-14 12:18:10.000 348 21267.77 467.04 43120.41 48082.16 2021-12-14 12:18:11.000 348 21267.73 467.05 43120.40 48082.17 2021-12-14 12:18:12.000 348 21267.70 467.07 43120.37 48082.18 2021-12-14 12:18:13.000 348 21267.65 467.12 43120.38 48082.15 2021-12-14 12:18:14.000 348 21267.62 467.16 43120.35 48082.15 2021-12-14 12:18:15.000 348 21267.58 467.16 43120.35 48082.09 2021-12-14 12:18:16.000 348 21267.55 467.15 43120.37 48082.09 2021-12-14 12:18:17.000 348 21267.52 467.16 43120.36 48082.05 2021-12-14 12:18:18.000 348 21267.47 467.17 43120.37 48082.05 2021-12-14 12:18:19.000 348 21267.41 467.16 43120.39 48082.01 2021-12-14 12:18:20.000 348 21267.35 467.13 43120.42 48081.99 2021-12-14 12:18:21.000 348 21267.32 467.09 43120.44 48082.00 2021-12-14 12:18:22.000 348 21267.26 467.06 43120.45 48081.96 2021-12-14 12:18:23.000 348 21267.25 467.08 43120.45 48082.01 2021-12-14 12:18:24.000 348 21267.29 467.09 43120.44 48082.04 2021-12-14 12:18:25.000 348 21267.27 467.10 43120.46 48082.03 2021-12-14 12:18:26.000 348 21267.31 467.12 43120.42 48082.03 2021-12-14 12:18:27.000 348 21267.33 467.12 43120.42 48082.05 2021-12-14 12:18:28.000 348 21267.39 467.14 43120.43 48082.02 2021-12-14 12:18:29.000 348 21267.43 467.17 43120.41 48082.06 2021-12-14 12:18:30.000 348 21267.47 467.16 43120.38 48082.05 2021-12-14 12:18:31.000 348 21267.52 467.18 43120.34 48082.07 2021-12-14 12:18:32.000 348 21267.55 467.20 43120.35 48082.04 2021-12-14 12:18:33.000 348 21267.52 467.20 43120.34 48082.06 2021-12-14 12:18:34.000 348 21267.51 467.21 43120.34 48082.05 2021-12-14 12:18:35.000 348 21267.54 467.20 43120.36 48082.06 2021-12-14 12:18:36.000 348 21267.54 467.20 43120.35 48082.07 2021-12-14 12:18:37.000 348 21267.51 467.20 43120.37 48082.06 2021-12-14 12:18:38.000 348 21267.49 467.23 43120.36 48082.05 2021-12-14 12:18:39.000 348 21267.41 467.31 43120.34 48082.07 2021-12-14 12:18:40.000 348 21267.38 467.33 43120.32 48081.98 2021-12-14 12:18:41.000 348 21267.34 467.35 43120.31 48081.96 2021-12-14 12:18:42.000 348 21267.30 467.39 43120.26 48081.92 2021-12-14 12:18:43.000 348 21267.28 467.44 43120.20 48081.90 2021-12-14 12:18:44.000 348 21267.24 467.48 43120.20 48081.83 2021-12-14 12:18:45.000 348 21267.20 467.50 43120.17 48081.77 2021-12-14 12:18:46.000 348 21267.17 467.51 43120.17 48081.72 2021-12-14 12:18:47.000 348 21267.16 467.50 43120.16 48081.71 2021-12-14 12:18:48.000 348 21267.16 467.46 43120.15 48081.69 2021-12-14 12:18:49.000 348 21267.22 467.47 43120.13 48081.64 2021-12-14 12:18:50.000 348 21267.23 467.48 43120.11 48081.71 2021-12-14 12:18:51.000 348 21267.28 467.46 43120.15 48081.69 2021-12-14 12:18:52.000 348 21267.28 467.46 43120.15 48081.73 2021-12-14 12:18:53.000 348 21267.29 467.46 43120.13 48081.75 2021-12-14 12:18:54.000 348 21267.30 467.46 43120.15 48081.77 2021-12-14 12:18:55.000 348 21267.34 467.47 43120.13 48081.77 2021-12-14 12:18:56.000 348 21267.36 467.46 43120.13 48081.76 2021-12-14 12:18:57.000 348 21267.40 467.44 43120.13 48081.79 2021-12-14 12:18:58.000 348 21267.42 467.43 43120.12 48081.78 2021-12-14 12:18:59.000 348 21267.48 467.43 43120.12 48081.82 2021-12-14 12:19:00.000 348 21267.52 467.41 43120.09 48081.79 2021-12-14 12:19:01.000 348 21267.56 467.40 43120.10 48081.83 2021-12-14 12:19:02.000 348 21267.56 467.46 43120.08 48081.81 2021-12-14 12:19:03.000 348 21267.59 467.54 43120.00 48081.81 2021-12-14 12:19:04.000 348 21267.62 467.61 43119.94 48081.76 2021-12-14 12:19:05.000 348 21267.62 467.60 43119.89 48081.74 2021-12-14 12:19:06.000 348 21267.65 467.57 43119.85 48081.68 2021-12-14 12:19:07.000 348 21267.67 467.55 43119.81 48081.70 2021-12-14 12:19:08.000 348 21267.72 467.54 43119.79 48081.67 2021-12-14 12:19:09.000 348 21267.72 467.54 43119.77 48081.66 2021-12-14 12:19:10.000 348 21267.72 467.53 43119.82 48081.69 2021-12-14 12:19:11.000 348 21267.73 467.53 43119.80 48081.62 2021-12-14 12:19:12.000 348 21267.75 467.50 43119.75 48081.68 2021-12-14 12:19:13.000 348 21267.77 467.47 43119.73 48081.67 2021-12-14 12:19:14.000 348 21267.76 467.45 43119.73 48081.66 2021-12-14 12:19:15.000 348 21267.81 467.44 43119.76 48081.69 2021-12-14 12:19:16.000 348 21267.78 467.41 43119.79 48081.66 2021-12-14 12:19:17.000 348 21267.77 467.39 43119.79 48081.69 2021-12-14 12:19:18.000 348 21267.80 467.32 43119.86 48081.71 2021-12-14 12:19:19.000 348 21267.80 467.34 43119.86 48081.72 2021-12-14 12:19:20.000 348 21267.79 467.39 43119.86 48081.76 2021-12-14 12:19:21.000 348 21267.78 467.42 43119.83 48081.70 2021-12-14 12:19:22.000 348 21267.77 467.46 43119.80 48081.70 2021-12-14 12:19:23.000 348 21267.75 467.48 43119.80 48081.62 2021-12-14 12:19:24.000 348 21267.73 467.51 43119.75 48081.67 2021-12-14 12:19:25.000 348 21267.68 467.52 43119.75 48081.60 2021-12-14 12:19:26.000 348 21267.68 467.56 43119.74 48081.56 2021-12-14 12:19:27.000 348 21267.66 467.59 43119.73 48081.60 2021-12-14 12:19:28.000 348 21267.68 467.62 43119.70 48081.53 2021-12-14 12:19:29.000 348 21267.68 467.65 43119.71 48081.56 2021-12-14 12:19:30.000 348 21267.65 467.69 43119.69 48081.50 2021-12-14 12:19:31.000 348 21267.64 467.68 43119.67 48081.48 2021-12-14 12:19:32.000 348 21267.62 467.61 43119.75 48081.51 2021-12-14 12:19:33.000 348 21267.60 467.58 43119.81 48081.53 2021-12-14 12:19:34.000 348 21267.55 467.59 43119.87 48081.60 2021-12-14 12:19:35.000 348 21267.51 467.63 43119.91 48081.58 2021-12-14 12:19:36.000 348 21267.46 467.71 43119.91 48081.64 2021-12-14 12:19:37.000 348 21267.42 467.86 43119.91 48081.62 2021-12-14 12:19:38.000 348 21267.36 468.00 43119.86 48081.57 2021-12-14 12:19:39.000 348 21267.30 468.09 43119.80 48081.51 2021-12-14 12:19:40.000 348 21267.24 468.16 43119.75 48081.43 2021-12-14 12:19:41.000 348 21267.21 468.14 43119.72 48081.40 2021-12-14 12:19:42.000 348 21267.14 468.14 43119.74 48081.30 2021-12-14 12:19:43.000 348 21267.12 468.15 43119.74 48081.33 2021-12-14 12:19:44.000 348 21267.09 468.12 43119.76 48081.33 2021-12-14 12:19:45.000 348 21267.05 468.11 43119.76 48081.32 2021-12-14 12:19:46.000 348 21267.06 468.03 43119.80 48081.31 2021-12-14 12:19:47.000 348 21267.06 467.98 43119.85 48081.33 2021-12-14 12:19:48.000 348 21267.08 467.85 43119.89 48081.37 2021-12-14 12:19:49.000 348 21267.15 467.81 43119.95 48081.42 2021-12-14 12:19:50.000 348 21267.20 467.77 43119.99 48081.53 2021-12-14 12:19:51.000 348 21267.27 467.67 43120.03 48081.55 2021-12-14 12:19:52.000 348 21267.37 467.61 43120.07 48081.64 2021-12-14 12:19:53.000 348 21267.47 467.59 43120.14 48081.71 2021-12-14 12:19:54.000 348 21267.59 467.53 43120.15 48081.84 2021-12-14 12:19:55.000 348 21267.70 467.51 43120.18 48081.92 2021-12-14 12:19:56.000 348 21267.80 467.47 43120.19 48082.00 2021-12-14 12:19:57.000 348 21267.90 467.44 43120.24 48082.02 2021-12-14 12:19:58.000 348 21267.97 467.38 43120.27 48082.17 2021-12-14 12:19:59.000 348 21268.04 467.35 43120.31 48082.17 2021-12-14 12:20:00.000 348 21268.11 467.35 43120.29 48082.23 2021-12-14 12:20:01.000 348 21268.16 467.33 43120.30 48082.28 2021-12-14 12:20:02.000 348 21268.17 467.36 43120.30 48082.27 2021-12-14 12:20:03.000 348 21268.23 467.38 43120.27 48082.30 2021-12-14 12:20:04.000 348 21268.28 467.39 43120.24 48082.27 2021-12-14 12:20:05.000 348 21268.31 467.40 43120.24 48082.25 2021-12-14 12:20:06.000 348 21268.31 467.38 43120.21 48082.25 2021-12-14 12:20:07.000 348 21268.33 467.36 43120.20 48082.28 2021-12-14 12:20:08.000 348 21268.33 467.29 43120.21 48082.26 2021-12-14 12:20:09.000 348 21268.32 467.22 43120.24 48082.27 2021-12-14 12:20:10.000 348 21268.34 467.16 43120.29 48082.27 2021-12-14 12:20:11.000 348 21268.34 467.13 43120.34 48082.37 2021-12-14 12:20:12.000 348 21268.35 467.10 43120.37 48082.36 2021-12-14 12:20:13.000 348 21268.38 467.11 43120.38 48082.42 2021-12-14 12:20:14.000 348 21268.33 467.12 43120.42 48082.38 2021-12-14 12:20:15.000 348 21268.31 467.12 43120.49 48082.46 2021-12-14 12:20:16.000 348 21268.24 467.14 43120.48 48082.40 2021-12-14 12:20:17.000 348 21268.19 467.13 43120.47 48082.43 2021-12-14 12:20:18.000 348 21268.19 467.10 43120.47 48082.41 2021-12-14 12:20:19.000 348 21268.21 467.12 43120.46 48082.41 2021-12-14 12:20:20.000 348 21268.20 467.12 43120.47 48082.42 2021-12-14 12:20:21.000 348 21268.14 467.12 43120.51 48082.42 2021-12-14 12:20:22.000 348 21268.14 467.14 43120.49 48082.42 2021-12-14 12:20:23.000 348 21268.16 467.18 43120.51 48082.45 2021-12-14 12:20:24.000 348 21268.16 467.21 43120.52 48082.46 2021-12-14 12:20:25.000 348 21268.14 467.23 43120.52 48082.43 2021-12-14 12:20:26.000 348 21268.16 467.22 43120.54 48082.44 2021-12-14 12:20:27.000 348 21268.19 467.22 43120.54 48082.45 2021-12-14 12:20:28.000 348 21268.16 467.25 43120.54 48082.44 2021-12-14 12:20:29.000 348 21268.20 467.28 43120.53 48082.48 2021-12-14 12:20:30.000 348 21268.19 467.29 43120.51 48082.49 2021-12-14 12:20:31.000 348 21268.19 467.31 43120.51 48082.51 2021-12-14 12:20:32.000 348 21268.19 467.38 43120.51 48082.47 2021-12-14 12:20:33.000 348 21268.15 467.43 43120.48 48082.46 2021-12-14 12:20:34.000 348 21268.13 467.44 43120.46 48082.41 2021-12-14 12:20:35.000 348 21268.09 467.47 43120.44 48082.39 2021-12-14 12:20:36.000 348 21268.05 467.47 43120.43 48082.35 2021-12-14 12:20:37.000 348 21268.05 467.48 43120.45 48082.37 2021-12-14 12:20:38.000 348 21268.01 467.49 43120.46 48082.33 2021-12-14 12:20:39.000 348 21267.95 467.47 43120.47 48082.29 2021-12-14 12:20:40.000 348 21267.96 467.49 43120.49 48082.32 2021-12-14 12:20:41.000 348 21267.91 467.51 43120.48 48082.29 2021-12-14 12:20:42.000 348 21267.92 467.53 43120.48 48082.29 2021-12-14 12:20:43.000 348 21267.86 467.55 43120.47 48082.28 2021-12-14 12:20:44.000 348 21267.83 467.54 43120.48 48082.26 2021-12-14 12:20:45.000 348 21267.78 467.53 43120.46 48082.25 2021-12-14 12:20:46.000 348 21267.76 467.47 43120.47 48082.22 2021-12-14 12:20:47.000 348 21267.71 467.44 43120.52 48082.26 2021-12-14 12:20:48.000 348 21267.71 467.42 43120.55 48082.21 2021-12-14 12:20:49.000 348 21267.64 467.42 43120.61 48082.30 2021-12-14 12:20:50.000 348 21267.67 467.38 43120.60 48082.28 2021-12-14 12:20:51.000 348 21267.64 467.44 43120.60 48082.25 2021-12-14 12:20:52.000 348 21267.63 467.53 43120.59 48082.29 2021-12-14 12:20:53.000 348 21267.64 467.61 43120.56 48082.29 2021-12-14 12:20:54.000 348 21267.70 467.66 43120.51 48082.26 2021-12-14 12:20:55.000 348 21267.77 467.71 43120.46 48082.22 2021-12-14 12:20:56.000 348 21267.81 467.72 43120.41 48082.18 2021-12-14 12:20:57.000 348 21267.86 467.72 43120.39 48082.20 2021-12-14 12:20:58.000 348 21267.86 467.71 43120.33 48082.18 2021-12-14 12:20:59.000 348 21267.88 467.69 43120.32 48082.21 2021-12-14 12:21:00.000 348 21267.88 467.68 43120.35 48082.19 2021-12-14 12:21:01.000 348 21267.91 467.69 43120.37 48082.23 2021-12-14 12:21:02.000 348 21267.94 467.71 43120.36 48082.21 2021-12-14 12:21:03.000 348 21267.99 467.70 43120.36 48082.27 2021-12-14 12:21:04.000 348 21267.97 467.75 43120.36 48082.26 2021-12-14 12:21:05.000 348 21268.01 467.74 43120.33 48082.27 2021-12-14 12:21:06.000 348 21268.01 467.77 43120.30 48082.23 2021-12-14 12:21:07.000 348 21268.01 467.78 43120.30 48082.25 2021-12-14 12:21:08.000 348 21267.97 467.81 43120.33 48082.18 2021-12-14 12:21:09.000 348 21267.97 467.81 43120.27 48082.21 2021-12-14 12:21:10.000 348 21267.98 467.80 43120.26 48082.18 2021-12-14 12:21:11.000 348 21267.98 467.81 43120.25 48082.21 2021-12-14 12:21:12.000 348 21268.03 467.79 43120.28 48082.19 2021-12-14 12:21:13.000 348 21268.01 467.78 43120.25 48082.19 2021-12-14 12:21:14.000 348 21268.01 467.76 43120.24 48082.18 2021-12-14 12:21:15.000 348 21267.99 467.76 43120.22 48082.20 2021-12-14 12:21:16.000 348 21267.98 467.72 43120.24 48082.16 2021-12-14 12:21:17.000 348 21268.02 467.71 43120.22 48082.19 2021-12-14 12:21:18.000 348 21268.09 467.70 43120.25 48082.19 2021-12-14 12:21:19.000 348 21268.13 467.64 43120.26 48082.20 2021-12-14 12:21:20.000 348 21268.16 467.57 43120.30 48082.24 2021-12-14 12:21:21.000 348 21268.23 467.48 43120.34 48082.28 2021-12-14 12:21:22.000 348 21268.32 467.40 43120.34 48082.29 2021-12-14 12:21:23.000 348 21268.41 467.33 43120.38 48082.37 2021-12-14 12:21:24.000 348 21268.48 467.30 43120.41 48082.48 2021-12-14 12:21:25.000 348 21268.60 467.22 43120.46 48082.54 2021-12-14 12:21:26.000 348 21268.66 467.20 43120.45 48082.58 2021-12-14 12:21:27.000 348 21268.73 467.16 43120.48 48082.67 2021-12-14 12:21:28.000 348 21268.77 467.12 43120.54 48082.74 2021-12-14 12:21:29.000 348 21268.79 467.07 43120.58 48082.79 2021-12-14 12:21:30.000 348 21268.84 467.03 43120.64 48082.82 2021-12-14 12:21:31.000 348 21268.85 467.02 43120.65 48082.90 2021-12-14 12:21:32.000 348 21268.86 466.99 43120.69 48082.89 2021-12-14 12:21:33.000 348 21268.85 466.99 43120.72 48082.94 2021-12-14 12:21:34.000 348 21268.85 466.99 43120.75 48082.99 2021-12-14 12:21:35.000 348 21268.84 466.94 43120.76 48082.98 2021-12-14 12:21:36.000 348 21268.84 466.97 43120.82 48082.97 2021-12-14 12:21:37.000 348 21268.84 466.97 43120.84 48083.04 2021-12-14 12:21:38.000 348 21268.77 466.95 43120.84 48082.99 2021-12-14 12:21:39.000 348 21268.71 466.93 43120.85 48083.01 2021-12-14 12:21:40.000 348 21268.69 466.96 43120.86 48083.00 2021-12-14 12:21:41.000 348 21268.68 466.93 43120.88 48083.01 2021-12-14 12:21:42.000 348 21268.64 466.95 43120.86 48082.98 2021-12-14 12:21:43.000 348 21268.66 466.91 43120.88 48083.05 2021-12-14 12:21:44.000 348 21268.66 466.89 43120.91 48083.01 2021-12-14 12:21:45.000 348 21268.69 466.89 43120.92 48083.06 2021-12-14 12:21:46.000 348 21268.72 466.89 43120.92 48083.05 2021-12-14 12:21:47.000 348 21268.75 466.87 43120.93 48083.11 2021-12-14 12:21:48.000 348 21268.78 466.87 43120.95 48083.08 2021-12-14 12:21:49.000 348 21268.78 466.88 43120.91 48083.14 2021-12-14 12:21:50.000 348 21268.78 466.89 43120.93 48083.12 2021-12-14 12:21:51.000 348 21268.82 466.89 43120.94 48083.15 2021-12-14 12:21:52.000 348 21268.87 466.89 43120.96 48083.20 2021-12-14 12:21:53.000 348 21268.86 466.89 43120.96 48083.16 2021-12-14 12:21:54.000 348 21268.82 466.87 43120.95 48083.15 2021-12-14 12:21:55.000 348 21268.81 466.87 43120.98 48083.21 2021-12-14 12:21:56.000 348 21268.78 466.90 43121.00 48083.16 2021-12-14 12:21:57.000 348 21268.76 466.94 43121.00 48083.19 2021-12-14 12:21:58.000 348 21268.74 466.97 43121.03 48083.19 2021-12-14 12:21:59.000 348 21268.70 466.97 43120.98 48083.16 2021-12-14 12:22:00.000 348 21268.64 467.00 43120.97 48083.11 2021-12-14 12:22:01.000 348 21268.55 467.01 43120.96 48083.07 2021-12-14 12:22:02.000 348 21268.50 467.00 43120.95 48083.05 2021-12-14 12:22:03.000 348 21268.49 466.98 43120.94 48083.00 2021-12-14 12:22:04.000 348 21268.43 466.98 43120.92 48083.00 2021-12-14 12:22:05.000 348 21268.41 466.96 43120.97 48082.98 2021-12-14 12:22:06.000 348 21268.41 466.96 43120.95 48083.00 2021-12-14 12:22:07.000 348 21268.35 467.02 43120.92 48082.93 2021-12-14 12:22:08.000 348 21268.29 467.08 43120.87 48082.93 2021-12-14 12:22:09.000 348 21268.27 467.14 43120.87 48082.91 2021-12-14 12:22:10.000 348 21268.18 467.25 43120.82 48082.84 2021-12-14 12:22:11.000 348 21268.10 467.33 43120.74 48082.78 2021-12-14 12:22:12.000 348 21268.04 467.41 43120.69 48082.61 2021-12-14 12:22:13.000 348 21268.00 467.48 43120.58 48082.54 2021-12-14 12:22:14.000 348 21267.95 467.50 43120.54 48082.50 2021-12-14 12:22:15.000 348 21267.99 467.48 43120.53 48082.38 2021-12-14 12:22:16.000 348 21267.97 467.49 43120.50 48082.36 2021-12-14 12:22:17.000 348 21267.96 467.50 43120.49 48082.34 2021-12-14 12:22:18.000 348 21267.98 467.52 43120.44 48082.36 2021-12-14 12:22:19.000 348 21268.00 467.51 43120.42 48082.27 2021-12-14 12:22:20.000 348 21267.99 467.51 43120.41 48082.32 2021-12-14 12:22:21.000 348 21268.01 467.51 43120.40 48082.29 2021-12-14 12:22:22.000 348 21268.05 467.52 43120.40 48082.31 2021-12-14 12:22:23.000 348 21268.07 467.54 43120.38 48082.27 2021-12-14 12:22:24.000 348 21268.12 467.52 43120.38 48082.32 2021-12-14 12:22:25.000 348 21268.11 467.51 43120.37 48082.29 2021-12-14 12:22:26.000 348 21268.14 467.54 43120.34 48082.33 2021-12-14 12:22:27.000 348 21268.16 467.57 43120.33 48082.32 2021-12-14 12:22:28.000 348 21268.17 467.62 43120.33 48082.29 2021-12-14 12:22:29.000 348 21268.20 467.68 43120.26 48082.30 2021-12-14 12:22:30.000 348 21268.21 467.75 43120.22 48082.28 2021-12-14 12:22:31.000 348 21268.25 467.76 43120.17 48082.21 2021-12-14 12:22:32.000 348 21268.27 467.78 43120.14 48082.22 2021-12-14 12:22:33.000 348 21268.27 467.79 43120.13 48082.16 2021-12-14 12:22:34.000 348 21268.28 467.83 43120.13 48082.19 2021-12-14 12:22:35.000 348 21268.30 467.82 43120.14 48082.17 2021-12-14 12:22:36.000 348 21268.30 467.84 43120.11 48082.19 2021-12-14 12:22:37.000 348 21268.29 467.84 43120.11 48082.17 2021-12-14 12:22:38.000 348 21268.25 467.86 43120.09 48082.15 2021-12-14 12:22:39.000 348 21268.24 467.85 43120.10 48082.15 2021-12-14 12:22:40.000 348 21268.26 467.79 43120.12 48082.13 2021-12-14 12:22:41.000 348 21268.31 467.75 43120.14 48082.19 2021-12-14 12:22:42.000 348 21268.32 467.74 43120.14 48082.19 2021-12-14 12:22:43.000 348 21268.32 467.74 43120.18 48082.20 2021-12-14 12:22:44.000 348 21268.32 467.71 43120.20 48082.22 2021-12-14 12:22:45.000 348 21268.37 467.68 43120.22 48082.30 2021-12-14 12:22:46.000 348 21268.41 467.63 43120.24 48082.27 2021-12-14 12:22:47.000 348 21268.45 467.60 43120.26 48082.32 2021-12-14 12:22:48.000 348 21268.43 467.57 43120.23 48082.33 2021-12-14 12:22:49.000 348 21268.47 467.53 43120.25 48082.38 2021-12-14 12:22:50.000 348 21268.50 467.53 43120.32 48082.35 2021-12-14 12:22:51.000 348 21268.50 467.48 43120.31 48082.42 2021-12-14 12:22:52.000 348 21268.53 467.42 43120.31 48082.43 2021-12-14 12:22:53.000 348 21268.62 467.38 43120.35 48082.45 2021-12-14 12:22:54.000 348 21268.65 467.35 43120.40 48082.50 2021-12-14 12:22:55.000 348 21268.65 467.32 43120.41 48082.55 2021-12-14 12:22:56.000 348 21268.67 467.31 43120.42 48082.59 2021-12-14 12:22:57.000 348 21268.66 467.32 43120.43 48082.64 2021-12-14 12:22:58.000 348 21268.68 467.30 43120.46 48082.63 2021-12-14 12:22:59.000 348 21268.65 467.29 43120.50 48082.63 2021-12-14 12:23:00.000 348 21268.65 467.31 43120.51 48082.69 2021-12-14 12:23:01.000 348 21268.61 467.33 43120.53 48082.66 2021-12-14 12:23:02.000 348 21268.59 467.32 43120.55 48082.75 2021-12-14 12:23:03.000 348 21268.55 467.34 43120.53 48082.66 2021-12-14 12:23:04.000 348 21268.47 467.39 43120.54 48082.68 2021-12-14 12:23:05.000 348 21268.43 467.40 43120.56 48082.66 2021-12-14 12:23:06.000 348 21268.42 467.45 43120.52 48082.63 2021-12-14 12:23:07.000 348 21268.38 467.47 43120.54 48082.58 2021-12-14 12:23:08.000 348 21268.33 467.51 43120.55 48082.58 2021-12-14 12:23:09.000 348 21268.28 467.55 43120.52 48082.57 2021-12-14 12:23:10.000 348 21268.26 467.58 43120.53 48082.55 2021-12-14 12:23:11.000 348 21268.24 467.63 43120.50 48082.57 2021-12-14 12:23:12.000 348 21268.23 467.71 43120.52 48082.49 2021-12-14 12:23:13.000 348 21268.19 467.78 43120.54 48082.48 2021-12-14 12:23:14.000 348 21268.17 467.81 43120.54 48082.48 2021-12-14 12:23:15.000 348 21268.14 467.83 43120.50 48082.45 2021-12-14 12:23:16.000 348 21268.12 467.86 43120.50 48082.44 2021-12-14 12:23:17.000 348 21268.05 467.91 43120.49 48082.44 2021-12-14 12:23:18.000 348 21268.04 467.94 43120.50 48082.38 2021-12-14 12:23:19.000 348 21268.03 467.96 43120.50 48082.39 2021-12-14 12:23:20.000 348 21268.02 467.96 43120.49 48082.37 2021-12-14 12:23:21.000 348 21268.01 467.97 43120.48 48082.42 2021-12-14 12:23:22.000 348 21267.99 467.98 43120.48 48082.38 2021-12-14 12:23:23.000 348 21267.93 468.03 43120.47 48082.32 2021-12-14 12:23:24.000 348 21267.90 468.05 43120.43 48082.35 2021-12-14 12:23:25.000 348 21267.86 468.04 43120.44 48082.31 2021-12-14 12:23:26.000 348 21267.84 468.06 43120.45 48082.25 2021-12-14 12:23:27.000 348 21267.84 468.11 43120.46 48082.29 2021-12-14 12:23:28.000 348 21267.84 468.10 43120.45 48082.24 2021-12-14 12:23:29.000 348 21267.84 468.10 43120.44 48082.28 2021-12-14 12:23:30.000 348 21267.88 468.12 43120.41 48082.27 2021-12-14 12:23:31.000 348 21267.90 468.11 43120.41 48082.26 2021-12-14 12:23:32.000 348 21267.89 468.16 43120.39 48082.25 2021-12-14 12:23:33.000 348 21267.91 468.17 43120.41 48082.24 2021-12-14 12:23:34.000 348 21267.92 468.16 43120.39 48082.23 2021-12-14 12:23:35.000 348 21267.96 468.14 43120.39 48082.26 2021-12-14 12:23:36.000 348 21267.95 468.14 43120.41 48082.25 2021-12-14 12:23:37.000 348 21267.96 468.13 43120.42 48082.29 2021-12-14 12:23:38.000 348 21267.99 468.06 43120.44 48082.28 2021-12-14 12:23:39.000 348 21267.96 468.04 43120.46 48082.30 2021-12-14 12:23:40.000 348 21267.95 468.07 43120.48 48082.32 2021-12-14 12:23:41.000 348 21267.98 468.05 43120.50 48082.35 2021-12-14 12:23:42.000 348 21268.00 468.03 43120.50 48082.35 2021-12-14 12:23:43.000 348 21268.00 468.03 43120.51 48082.37 2021-12-14 12:23:44.000 348 21267.98 468.06 43120.50 48082.38 2021-12-14 12:23:45.000 348 21267.97 468.10 43120.51 48082.36 2021-12-14 12:23:46.000 348 21267.96 468.14 43120.52 48082.39 2021-12-14 12:23:47.000 348 21268.01 468.17 43120.53 48082.39 2021-12-14 12:23:48.000 348 21268.01 468.18 43120.48 48082.36 2021-12-14 12:23:49.000 348 21268.01 468.16 43120.44 48082.34 2021-12-14 12:23:50.000 348 21268.00 468.14 43120.41 48082.34 2021-12-14 12:23:51.000 348 21267.99 468.11 43120.42 48082.34 2021-12-14 12:23:52.000 348 21268.03 468.10 43120.41 48082.35 2021-12-14 12:23:53.000 348 21268.07 468.11 43120.39 48082.34 2021-12-14 12:23:54.000 348 21268.08 468.09 43120.40 48082.35 2021-12-14 12:23:55.000 348 21268.06 468.06 43120.39 48082.31 2021-12-14 12:23:56.000 348 21268.01 468.15 43120.31 48082.32 2021-12-14 12:23:57.000 348 21267.96 468.27 43120.25 48082.23 2021-12-14 12:23:58.000 348 21267.93 468.36 43120.14 48082.21 2021-12-14 12:23:59.000 348 21267.93 468.40 43120.04 48082.06 2021-12-14 12:24:00.000 348 21267.90 468.42 43119.97 48081.98 2021-12-14 12:24:01.000 348 21267.88 468.42 43119.90 48081.90 2021-12-14 12:24:02.000 348 21267.88 468.36 43119.93 48081.85 2021-12-14 12:24:03.000 348 21267.89 468.34 43119.87 48081.82 2021-12-14 12:24:04.000 348 21267.93 468.33 43119.86 48081.78 2021-12-14 12:24:05.000 348 21267.91 468.34 43119.87 48081.80 2021-12-14 12:24:06.000 348 21267.91 468.29 43119.88 48081.78 2021-12-14 12:24:07.000 348 21267.91 468.26 43119.86 48081.78 2021-12-14 12:24:08.000 348 21267.89 468.23 43119.89 48081.76 2021-12-14 12:24:09.000 348 21267.89 468.21 43119.90 48081.80 2021-12-14 12:24:10.000 348 21267.89 468.17 43119.91 48081.80 2021-12-14 12:24:11.000 348 21267.94 468.06 43119.89 48081.82 2021-12-14 12:24:12.000 348 21267.98 467.98 43119.98 48081.84 2021-12-14 12:24:13.000 348 21267.96 467.92 43120.05 48081.93 2021-12-14 12:24:14.000 348 21267.94 467.89 43120.05 48081.96 2021-12-14 12:24:15.000 348 21267.96 467.89 43120.09 48082.00 2021-12-14 12:24:16.000 348 21268.02 467.87 43120.15 48082.05 2021-12-14 12:24:17.000 348 21268.08 467.87 43120.21 48082.09 2021-12-14 12:24:18.000 348 21268.06 467.88 43120.24 48082.14 2021-12-14 12:24:19.000 348 21268.07 467.87 43120.27 48082.15 2021-12-14 12:24:20.000 348 21268.09 467.84 43120.29 48082.21 2021-12-14 12:24:21.000 348 21268.12 467.83 43120.29 48082.22 2021-12-14 12:24:22.000 348 21268.13 467.84 43120.29 48082.25 2021-12-14 12:24:23.000 348 21268.18 467.83 43120.31 48082.29 2021-12-14 12:24:24.000 348 21268.14 467.83 43120.34 48082.33 2021-12-14 12:24:25.000 348 21268.10 467.82 43120.39 48082.30 2021-12-14 12:24:26.000 348 21268.08 467.86 43120.37 48082.32 2021-12-14 12:24:27.000 348 21268.04 467.88 43120.39 48082.37 2021-12-14 12:24:28.000 348 21268.00 467.87 43120.42 48082.32 2021-12-14 12:24:29.000 348 21268.00 467.91 43120.42 48082.32 2021-12-14 12:24:30.000 348 21267.97 467.95 43120.40 48082.33 2021-12-14 12:24:31.000 348 21267.95 467.98 43120.41 48082.32 2021-12-14 12:24:32.000 348 21267.95 468.01 43120.40 48082.30 2021-12-14 12:24:33.000 348 21267.92 468.10 43120.42 48082.30 2021-12-14 12:24:34.000 348 21267.92 468.20 43120.36 48082.26 2021-12-14 12:24:35.000 348 21267.93 468.22 43120.30 48082.23 2021-12-14 12:24:36.000 348 21267.96 468.24 43120.25 48082.18 2021-12-14 12:24:37.000 348 21267.94 468.27 43120.23 48082.15 2021-12-14 12:24:38.000 348 21267.95 468.29 43120.21 48082.11 2021-12-14 12:24:39.000 348 21267.97 468.30 43120.16 48082.14 2021-12-14 12:24:40.000 348 21267.96 468.31 43120.14 48082.09 2021-12-14 12:24:41.000 348 21267.95 468.31 43120.14 48082.11 2021-12-14 12:24:42.000 348 21267.98 468.34 43120.07 48082.08 2021-12-14 12:24:43.000 348 21268.01 468.35 43120.07 48082.02 2021-12-14 12:24:44.000 348 21268.04 468.37 43120.03 48082.00 2021-12-14 12:24:45.000 348 21268.11 468.31 43120.00 48082.02 2021-12-14 12:24:46.000 348 21268.15 468.27 43120.02 48082.01 2021-12-14 12:24:47.000 348 21268.17 468.26 43120.06 48082.05 2021-12-14 12:24:48.000 348 21268.18 468.27 43120.06 48082.06 2021-12-14 12:24:49.000 348 21268.15 468.28 43120.03 48082.10 2021-12-14 12:24:50.000 348 21268.15 468.29 43120.05 48082.07 2021-12-14 12:24:51.000 348 21268.20 468.25 43120.01 48082.06 2021-12-14 12:24:52.000 348 21268.24 468.21 43120.04 48082.10 2021-12-14 12:24:53.000 348 21268.23 468.21 43120.07 48082.06 2021-12-14 12:24:54.000 348 21268.23 468.20 43120.09 48082.13 2021-12-14 12:24:55.000 348 21268.20 468.20 43120.08 48082.11 2021-12-14 12:24:56.000 348 21268.21 468.23 43120.06 48082.11 2021-12-14 12:24:57.000 348 21268.19 468.24 43120.06 48082.10 2021-12-14 12:24:58.000 348 21268.16 468.21 43120.10 48082.12 2021-12-14 12:24:59.000 348 21268.15 468.18 43120.09 48082.14 2021-12-14 12:25:00.000 348 21268.15 468.17 43120.12 48082.15 2021-12-14 12:25:01.000 348 21268.16 468.15 43120.15 48082.20 2021-12-14 12:25:02.000 348 21268.15 468.16 43120.20 48082.19 2021-12-14 12:25:03.000 348 21268.18 468.18 43120.21 48082.23 2021-12-14 12:25:04.000 348 21268.16 468.21 43120.20 48082.20 2021-12-14 12:25:05.000 348 21268.18 468.25 43120.19 48082.23 2021-12-14 12:25:06.000 348 21268.18 468.32 43120.15 48082.20 2021-12-14 12:25:07.000 348 21268.18 468.35 43120.08 48082.20 2021-12-14 12:25:08.000 348 21268.20 468.37 43120.09 48082.14 2021-12-14 12:25:09.000 348 21268.20 468.35 43120.06 48082.15 2021-12-14 12:25:10.000 348 21268.23 468.29 43120.04 48082.10 2021-12-14 12:25:11.000 348 21268.22 468.25 43120.05 48082.11 2021-12-14 12:25:12.000 348 21268.21 468.19 43120.09 48082.11 2021-12-14 12:25:13.000 348 21268.27 468.12 43120.12 48082.15 2021-12-14 12:25:14.000 348 21268.29 468.09 43120.13 48082.19 2021-12-14 12:25:15.000 348 21268.29 468.03 43120.16 48082.20 2021-12-14 12:25:16.000 348 21268.28 468.02 43120.20 48082.20 2021-12-14 12:25:17.000 348 21268.29 468.04 43120.20 48082.24 2021-12-14 12:25:18.000 348 21268.34 468.00 43120.18 48082.27 2021-12-14 12:25:19.000 348 21268.34 467.99 43120.21 48082.24 2021-12-14 12:25:20.000 348 21268.35 467.97 43120.24 48082.28 2021-12-14 12:25:21.000 348 21268.35 467.92 43120.29 48082.31 2021-12-14 12:25:22.000 348 21268.37 467.90 43120.27 48082.31 2021-12-14 12:25:23.000 348 21268.38 467.85 43120.27 48082.33 2021-12-14 12:25:24.000 348 21268.37 467.82 43120.30 48082.35 2021-12-14 12:25:25.000 348 21268.43 467.79 43120.33 48082.37 2021-12-14 12:25:26.000 348 21268.41 467.73 43120.37 48082.39 2021-12-14 12:25:27.000 348 21268.40 467.70 43120.41 48082.44 2021-12-14 12:25:28.000 348 21268.42 467.68 43120.39 48082.46 2021-12-14 12:25:29.000 348 21268.43 467.63 43120.45 48082.48 2021-12-14 12:25:30.000 348 21268.47 467.54 43120.47 48082.53 2021-12-14 12:25:31.000 348 21268.46 467.48 43120.49 48082.56 2021-12-14 12:25:32.000 348 21268.45 467.41 43120.57 48082.60 2021-12-14 12:25:33.000 348 21268.42 467.39 43120.63 48082.59 2021-12-14 12:25:34.000 348 21268.42 467.32 43120.63 48082.62 2021-12-14 12:25:35.000 348 21268.46 467.29 43120.67 48082.68 2021-12-14 12:25:36.000 348 21268.48 467.24 43120.71 48082.73 2021-12-14 12:25:37.000 348 21268.47 467.25 43120.71 48082.80 2021-12-14 12:25:38.000 348 21268.49 467.25 43120.71 48082.76 2021-12-14 12:25:39.000 348 21268.55 467.25 43120.69 48082.77 2021-12-14 12:25:40.000 348 21268.61 467.26 43120.71 48082.81 2021-12-14 12:25:41.000 348 21268.63 467.27 43120.71 48082.80 2021-12-14 12:25:42.000 348 21268.60 467.23 43120.68 48082.77 2021-12-14 12:25:43.000 348 21268.54 467.22 43120.69 48082.79 2021-12-14 12:25:44.000 348 21268.54 467.22 43120.68 48082.76 2021-12-14 12:25:45.000 348 21268.57 467.23 43120.68 48082.75 2021-12-14 12:25:46.000 348 21268.57 467.22 43120.69 48082.72 2021-12-14 12:25:47.000 348 21268.55 467.20 43120.68 48082.75 2021-12-14 12:25:48.000 348 21268.53 467.21 43120.65 48082.68 2021-12-14 12:25:49.000 348 21268.50 467.24 43120.62 48082.69 2021-12-14 12:25:50.000 348 21268.51 467.23 43120.58 48082.64 2021-12-14 12:25:51.000 348 21268.50 467.24 43120.58 48082.64 2021-12-14 12:25:52.000 348 21268.48 467.25 43120.57 48082.63 2021-12-14 12:25:53.000 348 21268.43 467.23 43120.53 48082.54 2021-12-14 12:25:54.000 348 21268.40 467.27 43120.54 48082.58 2021-12-14 12:25:55.000 348 21268.38 467.28 43120.55 48082.54 2021-12-14 12:25:56.000 348 21268.37 467.29 43120.55 48082.54 2021-12-14 12:25:57.000 348 21268.35 467.30 43120.55 48082.51 2021-12-14 12:25:58.000 348 21268.32 467.27 43120.56 48082.56 2021-12-14 12:25:59.000 348 21268.30 467.28 43120.54 48082.49 2021-12-14 12:26:00.000 348 21268.32 467.31 43120.57 48082.53 2021-12-14 12:26:01.000 348 21268.33 467.33 43120.56 48082.54 2021-12-14 12:26:02.000 348 21268.36 467.32 43120.60 48082.55 2021-12-14 12:26:03.000 348 21268.39 467.29 43120.63 48082.54 2021-12-14 12:26:04.000 348 21268.40 467.29 43120.66 48082.61 2021-12-14 12:26:05.000 348 21268.40 467.25 43120.67 48082.64 2021-12-14 12:26:06.000 348 21268.42 467.29 43120.69 48082.70 2021-12-14 12:26:07.000 348 21268.46 467.30 43120.71 48082.64 2021-12-14 12:26:08.000 348 21268.48 467.36 43120.71 48082.73 2021-12-14 12:26:09.000 348 21268.49 467.40 43120.68 48082.68 2021-12-14 12:26:10.000 348 21268.48 467.43 43120.65 48082.64 2021-12-14 12:26:11.000 348 21268.51 467.47 43120.63 48082.67 2021-12-14 12:26:12.000 348 21268.51 467.51 43120.59 48082.63 2021-12-14 12:26:13.000 348 21268.52 467.54 43120.59 48082.63 2021-12-14 12:26:14.000 348 21268.55 467.54 43120.59 48082.64 2021-12-14 12:26:15.000 348 21268.53 467.55 43120.55 48082.61 2021-12-14 12:26:16.000 348 21268.59 467.54 43120.54 48082.63 2021-12-14 12:26:17.000 348 21268.60 467.53 43120.54 48082.60 2021-12-14 12:26:18.000 348 21268.60 467.51 43120.55 48082.60 2021-12-14 12:26:19.000 348 21268.63 467.49 43120.51 48082.63 2021-12-14 12:26:20.000 348 21268.65 467.46 43120.49 48082.63 2021-12-14 12:26:21.000 348 21268.66 467.40 43120.54 48082.63 2021-12-14 12:26:22.000 348 21268.71 467.35 43120.59 48082.71 2021-12-14 12:26:23.000 348 21268.72 467.31 43120.60 48082.74 2021-12-14 12:26:24.000 348 21268.72 467.27 43120.63 48082.79 2021-12-14 12:26:25.000 348 21268.73 467.21 43120.68 48082.79 2021-12-14 12:26:26.000 348 21268.71 467.18 43120.69 48082.83 2021-12-14 12:26:27.000 348 21268.70 467.16 43120.70 48082.85 2021-12-14 12:26:28.000 348 21268.72 467.15 43120.70 48082.86 2021-12-14 12:26:29.000 348 21268.68 467.14 43120.70 48082.88 2021-12-14 12:26:30.000 348 21268.66 467.13 43120.74 48082.90 2021-12-14 12:26:31.000 348 21268.61 467.13 43120.75 48082.84 2021-12-14 12:26:32.000 348 21268.57 467.13 43120.72 48082.84 2021-12-14 12:26:33.000 348 21268.53 467.11 43120.71 48082.85 2021-12-14 12:26:34.000 348 21268.54 467.06 43120.74 48082.80 2021-12-14 12:26:35.000 348 21268.49 467.04 43120.77 48082.83 2021-12-14 12:26:36.000 348 21268.46 467.05 43120.76 48082.79 2021-12-14 12:26:37.000 348 21268.44 467.03 43120.78 48082.81 2021-12-14 12:26:38.000 348 21268.39 467.08 43120.74 48082.81 2021-12-14 12:26:39.000 348 21268.37 467.06 43120.75 48082.80 2021-12-14 12:26:40.000 348 21268.37 467.06 43120.76 48082.77 2021-12-14 12:26:41.000 348 21268.33 467.08 43120.77 48082.76 2021-12-14 12:26:42.000 348 21268.33 467.04 43120.80 48082.75 2021-12-14 12:26:43.000 348 21268.30 467.01 43120.76 48082.77 2021-12-14 12:26:44.000 348 21268.27 466.99 43120.77 48082.71 2021-12-14 12:26:45.000 348 21268.26 466.95 43120.80 48082.77 2021-12-14 12:26:46.000 348 21268.27 466.95 43120.79 48082.74 2021-12-14 12:26:47.000 348 21268.26 466.93 43120.77 48082.78 2021-12-14 12:26:48.000 348 21268.26 466.94 43120.80 48082.75 2021-12-14 12:26:49.000 348 21268.26 466.96 43120.81 48082.78 2021-12-14 12:26:50.000 348 21268.27 466.99 43120.80 48082.81 2021-12-14 12:26:51.000 348 21268.29 467.02 43120.79 48082.74 2021-12-14 12:26:52.000 348 21268.29 467.06 43120.79 48082.79 2021-12-14 12:26:53.000 348 21268.33 467.11 43120.78 48082.76 2021-12-14 12:26:54.000 348 21268.38 467.16 43120.76 48082.75 2021-12-14 12:26:55.000 348 21268.37 467.18 43120.72 48082.78 2021-12-14 12:26:56.000 348 21268.37 467.19 43120.69 48082.73 2021-12-14 12:26:57.000 348 21268.40 467.22 43120.70 48082.71 2021-12-14 12:26:58.000 348 21268.43 467.21 43120.67 48082.72 2021-12-14 12:26:59.000 348 21268.42 467.20 43120.65 48082.72 2021-12-14 12:27:00.000 348 21268.40 467.22 43120.64 48082.73 2021-12-14 12:27:01.000 348 21268.38 467.21 43120.63 48082.70 2021-12-14 12:27:02.000 348 21268.35 467.21 43120.62 48082.72 2021-12-14 12:27:03.000 348 21268.35 467.22 43120.63 48082.67 2021-12-14 12:27:04.000 348 21268.34 467.25 43120.65 48082.66 2021-12-14 12:27:05.000 348 21268.28 467.25 43120.61 48082.61 2021-12-14 12:27:06.000 348 21268.27 467.22 43120.62 48082.66 2021-12-14 12:27:07.000 348 21268.24 467.23 43120.62 48082.62 2021-12-14 12:27:08.000 348 21268.23 467.22 43120.64 48082.62 2021-12-14 12:27:09.000 348 21268.21 467.22 43120.64 48082.62 2021-12-14 12:27:10.000 348 21268.18 467.22 43120.63 48082.57 2021-12-14 12:27:11.000 348 21268.15 467.24 43120.62 48082.60 2021-12-14 12:27:12.000 348 21268.14 467.28 43120.61 48082.57 2021-12-14 12:27:13.000 348 21268.09 467.28 43120.62 48082.54 2021-12-14 12:27:14.000 348 21268.07 467.28 43120.59 48082.56 2021-12-14 12:27:15.000 348 21268.13 467.32 43120.53 48082.56 2021-12-14 12:27:16.000 348 21268.16 467.33 43120.51 48082.52 2021-12-14 12:27:17.000 348 21268.18 467.36 43120.50 48082.52 2021-12-14 12:27:18.000 348 21268.19 467.37 43120.52 48082.50 2021-12-14 12:27:19.000 348 21268.20 467.39 43120.49 48082.50 2021-12-14 12:27:20.000 348 21268.20 467.42 43120.48 48082.49 2021-12-14 12:27:21.000 348 21268.21 467.44 43120.47 48082.50 2021-12-14 12:27:22.000 348 21268.21 467.43 43120.43 48082.47 2021-12-14 12:27:23.000 348 21268.22 467.45 43120.43 48082.45 2021-12-14 12:27:24.000 348 21268.23 467.47 43120.43 48082.44 2021-12-14 12:27:25.000 348 21268.21 467.50 43120.42 48082.41 2021-12-14 12:27:26.000 348 21268.20 467.52 43120.41 48082.40 2021-12-14 12:27:27.000 348 21268.21 467.50 43120.36 48082.39 2021-12-14 12:27:28.000 348 21268.23 467.49 43120.35 48082.40 2021-12-14 12:27:29.000 348 21268.28 467.47 43120.37 48082.39 2021-12-14 12:27:30.000 348 21268.34 467.43 43120.37 48082.40 2021-12-14 12:27:31.000 348 21268.38 467.46 43120.39 48082.45 2021-12-14 12:27:32.000 348 21268.39 467.43 43120.43 48082.49 2021-12-14 12:27:33.000 348 21268.45 467.46 43120.42 48082.49 2021-12-14 12:27:34.000 348 21268.48 467.49 43120.42 48082.55 2021-12-14 12:27:35.000 348 21268.51 467.49 43120.43 48082.57 2021-12-14 12:27:36.000 348 21268.51 467.50 43120.46 48082.60 2021-12-14 12:27:37.000 348 21268.50 467.53 43120.45 48082.59 2021-12-14 12:27:38.000 348 21268.50 467.54 43120.44 48082.56 2021-12-14 12:27:39.000 348 21268.50 467.53 43120.46 48082.56 2021-12-14 12:27:40.000 348 21268.54 467.51 43120.44 48082.57 2021-12-14 12:27:41.000 348 21268.52 467.50 43120.46 48082.60 2021-12-14 12:27:42.000 348 21268.49 467.51 43120.45 48082.56 2021-12-14 12:27:43.000 348 21268.51 467.49 43120.46 48082.58 2021-12-14 12:27:44.000 348 21268.51 467.47 43120.52 48082.53 2021-12-14 12:27:45.000 348 21268.56 467.50 43120.50 48082.62 2021-12-14 12:27:46.000 348 21268.65 467.51 43120.52 48082.62 2021-12-14 12:27:47.000 348 21268.74 467.50 43120.52 48082.70 2021-12-14 12:27:48.000 348 21268.82 467.49 43120.54 48082.72 2021-12-14 12:27:49.000 348 21268.85 467.48 43120.57 48082.82 2021-12-14 12:27:50.000 348 21268.90 467.46 43120.63 48082.84 2021-12-14 12:27:51.000 348 21268.89 467.44 43120.62 48082.86 2021-12-14 12:27:52.000 348 21268.85 467.53 43120.57 48082.88 2021-12-14 12:27:53.000 348 21268.85 467.60 43120.51 48082.87 2021-12-14 12:27:54.000 348 21268.87 467.57 43120.51 48082.83 2021-12-14 12:27:55.000 348 21268.89 467.56 43120.54 48082.81 2021-12-14 12:27:56.000 348 21268.93 467.53 43120.56 48082.78 2021-12-14 12:27:57.000 348 21268.93 467.53 43120.54 48082.83 2021-12-14 12:27:58.000 348 21268.93 467.55 43120.56 48082.86 2021-12-14 12:27:59.000 348 21268.95 467.54 43120.59 48082.81 2021-12-14 12:28:00.000 348 21268.98 467.54 43120.61 48082.86 2021-12-14 12:28:01.000 348 21269.00 467.53 43120.59 48082.86 2021-12-14 12:28:02.000 348 21269.00 467.51 43120.58 48082.93 2021-12-14 12:28:03.000 348 21269.02 467.49 43120.59 48082.90 2021-12-14 12:28:04.000 348 21269.04 467.50 43120.60 48082.92 2021-12-14 12:28:05.000 348 21269.06 467.49 43120.59 48082.90 2021-12-14 12:28:06.000 348 21269.06 467.48 43120.62 48082.97 2021-12-14 12:28:07.000 348 21269.07 467.46 43120.61 48082.97 2021-12-14 12:28:08.000 348 21269.06 467.45 43120.62 48082.93 2021-12-14 12:28:09.000 348 21269.07 467.44 43120.61 48083.01 2021-12-14 12:28:10.000 348 21269.08 467.41 43120.62 48082.97 2021-12-14 12:28:11.000 348 21269.07 467.40 43120.61 48082.96 2021-12-14 12:28:12.000 348 21269.07 467.36 43120.59 48082.99 2021-12-14 12:28:13.000 348 21269.08 467.30 43120.60 48082.97 2021-12-14 12:28:14.000 348 21269.07 467.29 43120.60 48082.99 2021-12-14 12:28:15.000 348 21269.06 467.27 43120.59 48082.97 2021-12-14 12:28:16.000 348 21269.02 467.29 43120.60 48082.97 2021-12-14 12:28:17.000 348 21269.04 467.29 43120.57 48082.93 2021-12-14 12:28:18.000 348 21269.02 467.27 43120.55 48082.96 2021-12-14 12:28:19.000 348 21268.98 467.29 43120.56 48082.90 2021-12-14 12:28:20.000 348 21268.98 467.28 43120.56 48082.92 2021-12-14 12:28:21.000 348 21268.98 467.24 43120.56 48082.84 2021-12-14 12:28:22.000 348 21268.98 467.21 43120.52 48082.86 2021-12-14 12:28:23.000 348 21269.02 467.16 43120.49 48082.82 2021-12-14 12:28:24.000 348 21268.99 467.12 43120.49 48082.88 2021-12-14 12:28:25.000 348 21268.97 467.11 43120.51 48082.83 2021-12-14 12:28:26.000 348 21268.97 467.11 43120.52 48082.83 2021-12-14 12:28:27.000 348 21269.03 467.06 43120.54 48082.90 2021-12-14 12:28:28.000 348 21269.06 467.05 43120.55 48082.86 2021-12-14 12:28:29.000 348 21269.03 467.04 43120.55 48082.93 2021-12-14 12:28:30.000 348 21268.98 467.08 43120.56 48082.88 2021-12-14 12:28:31.000 348 21268.93 467.14 43120.52 48082.88 2021-12-14 12:28:32.000 348 21268.93 467.17 43120.49 48082.87 2021-12-14 12:28:33.000 348 21268.92 467.17 43120.46 48082.80 2021-12-14 12:28:34.000 348 21268.91 467.20 43120.44 48082.76 2021-12-14 12:28:35.000 348 21268.93 467.10 43120.47 48082.75 2021-12-14 12:28:36.000 348 21269.00 467.03 43120.52 48082.79 2021-12-14 12:28:37.000 348 21269.02 466.98 43120.55 48082.91 2021-12-14 12:28:38.000 348 21269.00 466.98 43120.61 48082.88 2021-12-14 12:28:39.000 348 21268.97 466.99 43120.63 48082.94 2021-12-14 12:28:40.000 348 21268.94 467.02 43120.60 48082.93 2021-12-14 12:28:41.000 348 21268.91 467.05 43120.60 48082.98 2021-12-14 12:28:42.000 348 21268.86 467.11 43120.61 48082.89 2021-12-14 12:28:43.000 348 21268.83 467.14 43120.55 48082.87 2021-12-14 12:28:44.000 348 21268.77 467.17 43120.55 48082.85 2021-12-14 12:28:45.000 348 21268.78 467.18 43120.53 48082.77 2021-12-14 12:28:46.000 348 21268.77 467.24 43120.47 48082.78 2021-12-14 12:28:47.000 348 21268.74 467.30 43120.45 48082.68 2021-12-14 12:28:48.000 348 21268.70 467.31 43120.43 48082.69 2021-12-14 12:28:49.000 348 21268.66 467.37 43120.38 48082.69 2021-12-14 12:28:50.000 348 21268.67 467.42 43120.30 48082.57 2021-12-14 12:28:51.000 348 21268.64 467.43 43120.26 48082.54 2021-12-14 12:28:52.000 348 21268.65 467.41 43120.25 48082.47 2021-12-14 12:28:53.000 348 21268.70 467.38 43120.25 48082.49 2021-12-14 12:28:54.000 348 21268.75 467.36 43120.25 48082.52 2021-12-14 12:28:55.000 348 21268.82 467.34 43120.30 48082.54 2021-12-14 12:28:56.000 348 21268.89 467.28 43120.33 48082.58 2021-12-14 12:28:57.000 348 21268.91 467.27 43120.31 48082.62 2021-12-14 12:28:58.000 348 21268.96 467.27 43120.30 48082.61 2021-12-14 12:28:59.000 348 21268.95 467.29 43120.31 48082.65 2021-12-14 12:29:00.000 348 21268.98 467.27 43120.30 48082.62 2021-12-14 12:29:01.000 348 21269.03 467.22 43120.29 48082.63 2021-12-14 12:29:02.000 348 21269.12 467.18 43120.36 48082.67 2021-12-14 12:29:03.000 348 21269.17 467.13 43120.38 48082.76 2021-12-14 12:29:04.000 348 21269.25 467.10 43120.42 48082.79 2021-12-14 12:29:05.000 348 21269.34 467.06 43120.44 48082.88 2021-12-14 12:29:06.000 348 21269.37 467.00 43120.49 48082.91 2021-12-14 12:29:07.000 348 21269.40 466.93 43120.52 48083.00 2021-12-14 12:29:08.000 348 21269.41 466.91 43120.56 48083.07 2021-12-14 12:29:09.000 348 21269.39 466.91 43120.56 48083.07 2021-12-14 12:29:10.000 348 21269.41 466.89 43120.61 48083.09 2021-12-14 12:29:11.000 348 21269.39 466.87 43120.61 48083.10 2021-12-14 12:29:12.000 348 21269.42 466.88 43120.63 48083.15 2021-12-14 12:29:13.000 348 21269.43 466.85 43120.64 48083.17 2021-12-14 12:29:14.000 348 21269.45 466.81 43120.60 48083.16 2021-12-14 12:29:15.000 348 21269.47 466.80 43120.63 48083.13 2021-12-14 12:29:16.000 348 21269.48 466.78 43120.62 48083.18 2021-12-14 12:29:17.000 348 21269.51 466.77 43120.63 48083.17 2021-12-14 12:29:18.000 348 21269.53 466.77 43120.66 48083.24 2021-12-14 12:29:19.000 348 21269.56 466.75 43120.64 48083.19 2021-12-14 12:29:20.000 348 21269.57 466.73 43120.63 48083.25 2021-12-14 12:29:21.000 348 21269.57 466.71 43120.63 48083.23 2021-12-14 12:29:22.000 348 21269.58 466.70 43120.63 48083.20 2021-12-14 12:29:23.000 348 21269.61 466.67 43120.67 48083.25 2021-12-14 12:29:24.000 348 21269.61 466.66 43120.65 48083.22 2021-12-14 12:29:25.000 348 21269.59 466.65 43120.66 48083.26 2021-12-14 12:29:26.000 348 21269.57 466.63 43120.68 48083.29 2021-12-14 12:29:27.000 348 21269.61 466.64 43120.68 48083.20 2021-12-14 12:29:28.000 348 21269.61 466.68 43120.67 48083.25 2021-12-14 12:29:29.000 348 21269.58 466.67 43120.64 48083.26 2021-12-14 12:29:30.000 348 21269.58 466.67 43120.62 48083.23 2021-12-14 12:29:31.000 348 21269.56 466.67 43120.63 48083.20 2021-12-14 12:29:32.000 348 21269.54 466.69 43120.62 48083.20 2021-12-14 12:29:33.000 348 21269.55 466.70 43120.61 48083.21 2021-12-14 12:29:34.000 348 21269.54 466.73 43120.59 48083.19 2021-12-14 12:29:35.000 348 21269.52 466.71 43120.58 48083.18 2021-12-14 12:29:36.000 348 21269.50 466.71 43120.58 48083.15 2021-12-14 12:29:37.000 348 21269.50 466.71 43120.57 48083.12 2021-12-14 12:29:38.000 348 21269.50 466.72 43120.53 48083.13 2021-12-14 12:29:39.000 348 21269.45 466.70 43120.51 48083.05 2021-12-14 12:29:40.000 348 21269.41 466.67 43120.52 48083.08 2021-12-14 12:29:41.000 348 21269.41 466.66 43120.55 48083.04 2021-12-14 12:29:42.000 348 21269.37 466.66 43120.50 48083.00 2021-12-14 12:29:43.000 348 21269.31 466.65 43120.49 48083.02 2021-12-14 12:29:44.000 348 21269.31 466.67 43120.50 48082.93 2021-12-14 12:29:45.000 348 21269.29 466.66 43120.49 48082.96 2021-12-14 12:29:46.000 348 21269.28 466.67 43120.52 48082.94 2021-12-14 12:29:47.000 348 21269.30 466.71 43120.48 48082.95 2021-12-14 12:29:48.000 348 21269.29 466.72 43120.45 48082.95 2021-12-14 12:29:49.000 348 21269.30 466.76 43120.45 48082.94 2021-12-14 12:29:50.000 348 21269.30 466.81 43120.44 48082.94 2021-12-14 12:29:51.000 348 21269.31 466.86 43120.47 48082.92 2021-12-14 12:29:52.000 348 21269.31 466.86 43120.48 48082.94 2021-12-14 12:29:53.000 348 21269.26 466.91 43120.45 48082.90 2021-12-14 12:29:54.000 348 21269.27 466.96 43120.45 48082.91 2021-12-14 12:29:55.000 348 21269.25 467.00 43120.45 48082.90 2021-12-14 12:29:56.000 348 21269.28 467.01 43120.42 48082.90 2021-12-14 12:29:57.000 348 21269.31 467.05 43120.45 48082.93 2021-12-14 12:29:58.000 348 21269.36 467.07 43120.46 48082.88 2021-12-14 12:29:59.000 348 21269.37 467.07 43120.46 48082.93 2021-12-14 12:30:00.000 348 21269.38 467.13 43120.47 48082.97 2021-12-14 12:30:01.000 348 21269.40 467.13 43120.49 48082.95 2021-12-14 12:30:02.000 348 21269.43 467.18 43120.47 48082.98 2021-12-14 12:30:03.000 348 21269.46 467.19 43120.54 48083.06 2021-12-14 12:30:04.000 348 21269.46 467.22 43120.52 48083.02 2021-12-14 12:30:05.000 348 21269.48 467.26 43120.51 48083.04 2021-12-14 12:30:06.000 348 21269.50 467.25 43120.53 48083.10 2021-12-14 12:30:07.000 348 21269.51 467.30 43120.59 48083.07 2021-12-14 12:30:08.000 348 21269.53 467.32 43120.55 48083.12 2021-12-14 12:30:09.000 348 21269.57 467.34 43120.58 48083.11 2021-12-14 12:30:10.000 348 21269.57 467.34 43120.60 48083.18 2021-12-14 12:30:11.000 348 21269.57 467.36 43120.60 48083.17 2021-12-14 12:30:12.000 348 21269.60 467.37 43120.62 48083.20 2021-12-14 12:30:13.000 348 21269.62 467.39 43120.64 48083.20 2021-12-14 12:30:14.000 348 21269.65 467.38 43120.67 48083.26 2021-12-14 12:30:15.000 348 21269.66 467.42 43120.68 48083.29 2021-12-14 12:30:16.000 348 21269.70 467.42 43120.69 48083.33 2021-12-14 12:30:17.000 348 21269.72 467.40 43120.69 48083.33 2021-12-14 12:30:18.000 348 21269.74 467.38 43120.75 48083.35 2021-12-14 12:30:19.000 348 21269.76 467.41 43120.78 48083.41 2021-12-14 12:30:20.000 348 21269.75 467.40 43120.81 48083.38 2021-12-14 12:30:21.000 348 21269.76 467.42 43120.83 48083.50 2021-12-14 12:30:22.000 348 21269.72 467.47 43120.83 48083.50 2021-12-14 12:30:23.000 348 21269.75 467.49 43120.83 48083.45 2021-12-14 12:30:24.000 348 21269.78 467.52 43120.80 48083.51 2021-12-14 12:30:25.000 348 21269.82 467.54 43120.83 48083.49 2021-12-14 12:30:26.000 348 21269.85 467.54 43120.83 48083.53 2021-12-14 12:30:27.000 348 21269.87 467.54 43120.84 48083.50 2021-12-14 12:30:28.000 348 21269.90 467.57 43120.81 48083.51 2021-12-14 12:30:29.000 348 21269.90 467.58 43120.78 48083.56 2021-12-14 12:30:30.000 348 21269.90 467.58 43120.78 48083.49 2021-12-14 12:30:31.000 348 21269.91 467.53 43120.79 48083.53 2021-12-14 12:30:32.000 348 21269.91 467.52 43120.78 48083.51 2021-12-14 12:30:33.000 348 21269.89 467.49 43120.81 48083.53 2021-12-14 12:30:34.000 348 21269.92 467.47 43120.84 48083.49 2021-12-14 12:30:35.000 348 21269.94 467.43 43120.82 48083.55 2021-12-14 12:30:36.000 348 21269.96 467.43 43120.82 48083.52 2021-12-14 12:30:37.000 348 21269.94 467.39 43120.84 48083.56 2021-12-14 12:30:38.000 348 21269.94 467.34 43120.83 48083.54 2021-12-14 12:30:39.000 348 21269.94 467.32 43120.82 48083.58 2021-12-14 12:30:40.000 348 21269.95 467.28 43120.86 48083.53 2021-12-14 12:30:41.000 348 21269.96 467.24 43120.86 48083.56 2021-12-14 12:30:42.000 348 21269.95 467.20 43120.84 48083.57 2021-12-14 12:30:43.000 348 21269.96 467.21 43120.86 48083.56 2021-12-14 12:30:44.000 348 21269.96 467.19 43120.89 48083.60 2021-12-14 12:30:45.000 348 21269.99 467.17 43120.89 48083.58 2021-12-14 12:30:46.000 348 21269.99 467.17 43120.91 48083.65 2021-12-14 12:30:47.000 348 21270.01 467.18 43120.87 48083.65 2021-12-14 12:30:48.000 348 21270.03 467.18 43120.88 48083.56 2021-12-14 12:30:49.000 348 21270.01 467.14 43120.90 48083.64 2021-12-14 12:30:50.000 348 21269.99 467.13 43120.91 48083.64 2021-12-14 12:30:51.000 348 21269.97 467.15 43120.92 48083.65 2021-12-14 12:30:52.000 348 21269.96 467.15 43120.97 48083.66 2021-12-14 12:30:53.000 348 21269.97 467.11 43120.97 48083.67 2021-12-14 12:30:54.000 348 21269.98 467.11 43120.95 48083.72 2021-12-14 12:30:55.000 348 21269.97 467.13 43120.93 48083.64 2021-12-14 12:30:56.000 348 21269.95 467.16 43120.93 48083.74 2021-12-14 12:30:57.000 348 21269.94 467.17 43120.94 48083.64 2021-12-14 12:30:58.000 348 21269.97 467.11 43120.99 48083.73 2021-12-14 12:30:59.000 348 21269.98 467.10 43121.01 48083.67 2021-12-14 12:31:00.000 348 21269.99 467.11 43120.99 48083.77 2021-12-14 12:31:01.000 348 21270.01 467.16 43121.01 48083.77 2021-12-14 12:31:02.000 348 21270.03 467.16 43121.01 48083.75 2021-12-14 12:31:03.000 348 21270.03 467.16 43121.02 48083.76 2021-12-14 12:31:04.000 348 21270.01 467.18 43121.03 48083.70 2021-12-14 12:31:05.000 348 21269.98 467.18 43121.03 48083.77 2021-12-14 12:31:06.000 348 21269.98 467.16 43121.03 48083.73 2021-12-14 12:31:07.000 348 21269.95 467.19 43121.02 48083.74 2021-12-14 12:31:08.000 348 21269.96 467.18 43121.01 48083.69 2021-12-14 12:31:09.000 348 21269.96 467.20 43121.05 48083.79 2021-12-14 12:31:10.000 348 21269.93 467.20 43121.04 48083.70 2021-12-14 12:31:11.000 348 21269.89 467.20 43121.01 48083.76 2021-12-14 12:31:12.000 348 21269.89 467.19 43121.04 48083.71 2021-12-14 12:31:13.000 348 21269.88 467.17 43121.04 48083.74 2021-12-14 12:31:14.000 348 21269.84 467.18 43121.07 48083.71 2021-12-14 12:31:15.000 348 21269.78 467.16 43121.10 48083.70 2021-12-14 12:31:16.000 348 21269.76 467.14 43121.10 48083.73 2021-12-14 12:31:17.000 348 21269.71 467.14 43121.10 48083.66 2021-12-14 12:31:18.000 348 21269.61 467.18 43121.07 48083.69 2021-12-14 12:31:19.000 348 21269.59 467.20 43121.05 48083.59 2021-12-14 12:31:20.000 348 21269.50 467.23 43120.98 48083.61 2021-12-14 12:31:21.000 348 21269.44 467.28 43121.00 48083.53 2021-12-14 12:31:22.000 348 21269.42 467.31 43120.94 48083.44 2021-12-14 12:31:23.000 348 21269.41 467.33 43120.89 48083.38 2021-12-14 12:31:24.000 348 21269.39 467.37 43120.86 48083.34 2021-12-14 12:31:25.000 348 21269.36 467.35 43120.80 48083.31 2021-12-14 12:31:26.000 348 21269.34 467.38 43120.75 48083.25 2021-12-14 12:31:27.000 348 21269.34 467.44 43120.71 48083.23 2021-12-14 12:31:28.000 348 21269.32 467.50 43120.67 48083.22 2021-12-14 12:31:29.000 348 21269.28 467.55 43120.61 48083.09 2021-12-14 12:31:30.000 348 21269.33 467.49 43120.58 48083.09 2021-12-14 12:31:31.000 348 21269.34 467.39 43120.60 48083.02 2021-12-14 12:31:32.000 348 21269.33 467.33 43120.63 48083.09 2021-12-14 12:31:33.000 348 21269.34 467.31 43120.67 48083.17 2021-12-14 12:31:34.000 348 21269.36 467.33 43120.73 48083.20 2021-12-14 12:31:35.000 348 21269.30 467.39 43120.71 48083.23 2021-12-14 12:31:36.000 348 21269.27 467.46 43120.69 48083.15 2021-12-14 12:31:37.000 348 21269.21 467.56 43120.63 48083.17 2021-12-14 12:31:38.000 348 21269.10 467.65 43120.54 48083.03 2021-12-14 12:31:39.000 348 21269.03 467.78 43120.47 48082.95 2021-12-14 12:31:40.000 348 21268.96 467.87 43120.39 48082.86 2021-12-14 12:31:41.000 348 21268.94 467.88 43120.30 48082.74 2021-12-14 12:31:42.000 348 21268.92 467.90 43120.26 48082.66 2021-12-14 12:31:43.000 348 21268.93 467.88 43120.26 48082.59 2021-12-14 12:31:44.000 348 21268.91 467.85 43120.22 48082.60 2021-12-14 12:31:45.000 348 21268.91 467.85 43120.20 48082.48 2021-12-14 12:31:46.000 348 21268.91 467.87 43120.17 48082.52 2021-12-14 12:31:47.000 348 21268.91 467.97 43120.14 48082.49 2021-12-14 12:31:48.000 348 21268.90 468.04 43120.06 48082.41 2021-12-14 12:31:49.000 348 21268.91 468.06 43119.99 48082.37 2021-12-14 12:31:50.000 348 21268.89 468.04 43119.95 48082.32 2021-12-14 12:31:51.000 348 21268.86 467.97 43119.97 48082.27 2021-12-14 12:31:52.000 348 21268.84 467.85 43120.03 48082.24 2021-12-14 12:31:53.000 348 21268.86 467.75 43120.12 48082.33 2021-12-14 12:31:54.000 348 21268.91 467.72 43120.17 48082.37 2021-12-14 12:31:55.000 348 21268.95 467.72 43120.23 48082.46 2021-12-14 12:31:56.000 348 21268.97 467.70 43120.22 48082.57 2021-12-14 12:31:57.000 348 21269.01 467.68 43120.29 48082.60 2021-12-14 12:31:58.000 348 21269.05 467.63 43120.33 48082.61 2021-12-14 12:31:59.000 348 21269.04 467.62 43120.34 48082.70 2021-12-14 12:32:00.000 348 21269.07 467.59 43120.43 48082.72 2021-12-14 12:32:01.000 348 21269.07 467.59 43120.47 48082.75 2021-12-14 12:32:02.000 348 21269.10 467.60 43120.49 48082.81 2021-12-14 12:32:03.000 348 21269.11 467.62 43120.52 48082.87 2021-12-14 12:32:04.000 348 21269.14 467.61 43120.53 48082.84 2021-12-14 12:32:05.000 348 21269.14 467.60 43120.58 48082.91 2021-12-14 12:32:06.000 348 21269.11 467.58 43120.61 48082.88 2021-12-14 12:32:07.000 348 21269.11 467.57 43120.63 48082.93 2021-12-14 12:32:08.000 348 21269.15 467.56 43120.65 48082.99 2021-12-14 12:32:09.000 348 21269.17 467.58 43120.65 48082.97 2021-12-14 12:32:10.000 348 21269.22 467.57 43120.66 48083.00 2021-12-14 12:32:11.000 348 21269.22 467.59 43120.63 48083.06 2021-12-14 12:32:12.000 348 21269.21 467.61 43120.63 48083.03 2021-12-14 12:32:13.000 348 21269.22 467.59 43120.66 48083.01 2021-12-14 12:32:14.000 348 21269.20 467.58 43120.65 48083.06 2021-12-14 12:32:15.000 348 21269.19 467.57 43120.65 48082.99 2021-12-14 12:32:16.000 348 21269.20 467.55 43120.63 48083.03 2021-12-14 12:32:17.000 348 21269.16 467.53 43120.62 48082.96 2021-12-14 12:32:18.000 348 21269.12 467.53 43120.64 48082.97 2021-12-14 12:32:19.000 348 21269.08 467.54 43120.62 48082.97 2021-12-14 12:32:20.000 348 21269.02 467.55 43120.58 48082.92 2021-12-14 12:32:21.000 348 21268.96 467.54 43120.57 48082.90 2021-12-14 12:32:22.000 348 21268.95 467.55 43120.54 48082.87 2021-12-14 12:32:23.000 348 21268.95 467.52 43120.54 48082.83 2021-12-14 12:32:24.000 348 21268.92 467.55 43120.54 48082.85 2021-12-14 12:32:25.000 348 21268.92 467.58 43120.56 48082.78 2021-12-14 12:32:26.000 348 21268.91 467.59 43120.57 48082.81 2021-12-14 12:32:27.000 348 21268.94 467.60 43120.55 48082.77 2021-12-14 12:32:28.000 348 21268.96 467.60 43120.52 48082.77 2021-12-14 12:32:29.000 348 21268.96 467.61 43120.46 48082.78 2021-12-14 12:32:30.000 348 21268.97 467.64 43120.45 48082.76 2021-12-14 12:32:31.000 348 21268.99 467.67 43120.46 48082.75 2021-12-14 12:32:32.000 348 21268.98 467.71 43120.41 48082.72 2021-12-14 12:32:33.000 348 21268.99 467.74 43120.38 48082.69 2021-12-14 12:32:34.000 348 21269.00 467.78 43120.36 48082.70 2021-12-14 12:32:35.000 348 21269.00 467.74 43120.31 48082.63 2021-12-14 12:32:36.000 348 21268.99 467.75 43120.31 48082.61 2021-12-14 12:32:37.000 348 21268.98 467.71 43120.29 48082.58 2021-12-14 12:32:38.000 348 21268.95 467.67 43120.31 48082.63 2021-12-14 12:32:39.000 348 21268.96 467.63 43120.33 48082.58 2021-12-14 12:32:40.000 348 21268.95 467.59 43120.36 48082.63 2021-12-14 12:32:41.000 348 21268.94 467.58 43120.39 48082.66 2021-12-14 12:32:42.000 348 21268.92 467.61 43120.39 48082.64 2021-12-14 12:32:43.000 348 21268.94 467.60 43120.42 48082.67 2021-12-14 12:32:44.000 348 21268.91 467.62 43120.45 48082.68 2021-12-14 12:32:45.000 348 21268.88 467.63 43120.45 48082.72 2021-12-14 12:32:46.000 348 21268.89 467.67 43120.49 48082.72 2021-12-14 12:32:47.000 348 21268.93 467.63 43120.51 48082.73 2021-12-14 12:32:48.000 348 21268.94 467.64 43120.50 48082.77 2021-12-14 12:32:49.000 348 21268.93 467.63 43120.51 48082.77 2021-12-14 12:32:50.000 348 21268.91 467.61 43120.54 48082.76 2021-12-14 12:32:51.000 348 21268.94 467.61 43120.54 48082.83 2021-12-14 12:32:52.000 348 21268.98 467.62 43120.56 48082.79 2021-12-14 12:32:53.000 348 21268.97 467.65 43120.58 48082.85 2021-12-14 12:32:54.000 348 21268.98 467.64 43120.57 48082.79 2021-12-14 12:32:55.000 348 21269.00 467.62 43120.59 48082.85 2021-12-14 12:32:56.000 348 21269.01 467.61 43120.60 48082.87 2021-12-14 12:32:57.000 348 21269.07 467.60 43120.63 48082.91 2021-12-14 12:32:58.000 348 21269.08 467.59 43120.65 48082.91 2021-12-14 12:32:59.000 348 21269.08 467.59 43120.68 48082.97 2021-12-14 12:33:00.000 348 21269.06 467.59 43120.65 48082.93 2021-12-14 12:33:01.000 348 21269.07 467.61 43120.69 48083.00 2021-12-14 12:33:02.000 348 21269.09 467.59 43120.73 48083.01 2021-12-14 12:33:03.000 348 21269.11 467.56 43120.72 48083.02 2021-12-14 12:33:04.000 348 21269.14 467.53 43120.72 48082.98 2021-12-14 12:33:05.000 348 21269.13 467.53 43120.70 48083.03 2021-12-14 12:33:06.000 348 21269.15 467.51 43120.70 48083.02 2021-12-14 12:33:07.000 348 21269.17 467.50 43120.71 48083.07 2021-12-14 12:33:08.000 348 21269.22 467.49 43120.72 48083.06 2021-12-14 12:33:09.000 348 21269.23 467.46 43120.73 48083.06 2021-12-14 12:33:10.000 348 21269.26 467.43 43120.74 48083.11 2021-12-14 12:33:11.000 348 21269.27 467.42 43120.72 48083.11 2021-12-14 12:33:12.000 348 21269.31 467.39 43120.76 48083.15 2021-12-14 12:33:13.000 348 21269.33 467.38 43120.80 48083.17 2021-12-14 12:33:14.000 348 21269.33 467.35 43120.83 48083.23 2021-12-14 12:33:15.000 348 21269.37 467.37 43120.87 48083.25 2021-12-14 12:33:16.000 348 21269.37 467.38 43120.84 48083.23 2021-12-14 12:33:17.000 348 21269.35 467.38 43120.88 48083.29 2021-12-14 12:33:18.000 348 21269.35 467.36 43120.90 48083.28 2021-12-14 12:33:19.000 348 21269.33 467.40 43120.88 48083.31 2021-12-14 12:33:20.000 348 21269.31 467.42 43120.88 48083.28 2021-12-14 12:33:21.000 348 21269.25 467.44 43120.92 48083.30 2021-12-14 12:33:22.000 348 21269.22 467.43 43120.94 48083.29 2021-12-14 12:33:23.000 348 21269.20 467.44 43120.93 48083.28 2021-12-14 12:33:24.000 348 21269.21 467.46 43120.94 48083.25 2021-12-14 12:33:25.000 348 21269.13 467.49 43120.96 48083.25 2021-12-14 12:33:26.000 348 21269.08 467.50 43120.94 48083.20 2021-12-14 12:33:27.000 348 21269.06 467.51 43120.92 48083.20 2021-12-14 12:33:28.000 348 21269.03 467.52 43120.95 48083.23 2021-12-14 12:33:29.000 348 21269.00 467.52 43120.94 48083.17 2021-12-14 12:33:30.000 348 21268.99 467.53 43120.91 48083.13 2021-12-14 12:33:31.000 348 21269.03 467.52 43120.90 48083.13 2021-12-14 12:33:32.000 348 21269.01 467.46 43120.90 48083.13 2021-12-14 12:33:33.000 348 21269.00 467.40 43120.93 48083.11 2021-12-14 12:33:34.000 348 21268.99 467.35 43120.96 48083.13 2021-12-14 12:33:35.000 348 21269.02 467.29 43120.98 48083.22 2021-12-14 12:33:36.000 348 21269.06 467.29 43121.02 48083.21 2021-12-14 12:33:37.000 348 21269.08 467.31 43121.02 48083.29 2021-12-14 12:33:38.000 348 21269.12 467.29 43121.06 48083.29 2021-12-14 12:33:39.000 348 21269.11 467.27 43121.07 48083.34 2021-12-14 12:33:40.000 348 21269.10 467.26 43121.12 48083.34 2021-12-14 12:33:41.000 348 21269.10 467.26 43121.12 48083.34 2021-12-14 12:33:42.000 348 21269.09 467.28 43121.10 48083.35 2021-12-14 12:33:43.000 348 21269.11 467.30 43121.11 48083.41 2021-12-14 12:33:44.000 348 21269.09 467.28 43121.12 48083.37 2021-12-14 12:33:45.000 348 21269.03 467.25 43121.13 48083.36 2021-12-14 12:33:46.000 348 21269.03 467.27 43121.13 48083.39 2021-12-14 12:33:47.000 348 21268.98 467.31 43121.10 48083.35 2021-12-14 12:33:48.000 348 21268.95 467.33 43121.11 48083.31 2021-12-14 12:33:49.000 348 21268.93 467.31 43121.14 48083.28 2021-12-14 12:33:50.000 348 21268.89 467.27 43121.09 48083.24 2021-12-14 12:33:51.000 348 21268.87 467.23 43121.13 48083.28 2021-12-14 12:33:52.000 348 21268.83 467.21 43121.15 48083.30 2021-12-14 12:33:53.000 348 21268.71 467.26 43121.12 48083.24 2021-12-14 12:33:54.000 348 21268.64 467.29 43121.07 48083.22 2021-12-14 12:33:55.000 348 21268.64 467.32 43121.03 48083.13 2021-12-14 12:33:56.000 348 21268.60 467.32 43121.03 48083.08 2021-12-14 12:33:57.000 348 21268.58 467.31 43120.99 48083.02 2021-12-14 12:33:58.000 348 21268.53 467.30 43120.94 48082.99 2021-12-14 12:33:59.000 348 21268.52 467.31 43120.91 48082.95 2021-12-14 12:34:00.000 348 21268.52 467.33 43120.87 48082.93 2021-12-14 12:34:01.000 348 21268.51 467.34 43120.86 48082.88 2021-12-14 12:34:02.000 348 21268.52 467.36 43120.83 48082.87 2021-12-14 12:34:03.000 348 21268.53 467.33 43120.82 48082.86 2021-12-14 12:34:04.000 348 21268.57 467.29 43120.82 48082.85 2021-12-14 12:34:05.000 348 21268.57 467.32 43120.82 48082.87 2021-12-14 12:34:06.000 348 21268.58 467.29 43120.79 48082.86 2021-12-14 12:34:07.000 348 21268.59 467.26 43120.82 48082.84 2021-12-14 12:34:08.000 348 21268.59 467.25 43120.81 48082.81 2021-12-14 12:34:09.000 348 21268.57 467.26 43120.80 48082.88 2021-12-14 12:34:10.000 348 21268.58 467.22 43120.83 48082.90 2021-12-14 12:34:11.000 348 21268.56 467.21 43120.85 48082.82 2021-12-14 12:34:12.000 348 21268.55 467.23 43120.84 48082.87 2021-12-14 12:34:13.000 348 21268.53 467.26 43120.79 48082.86 2021-12-14 12:34:14.000 348 21268.56 467.28 43120.77 48082.79 2021-12-14 12:34:15.000 348 21268.56 467.27 43120.75 48082.83 2021-12-14 12:34:16.000 348 21268.57 467.29 43120.79 48082.79 2021-12-14 12:34:17.000 348 21268.60 467.34 43120.76 48082.83 2021-12-14 12:34:18.000 348 21268.63 467.35 43120.73 48082.79 2021-12-14 12:34:19.000 348 21268.60 467.36 43120.72 48082.84 2021-12-14 12:34:20.000 348 21268.66 467.36 43120.70 48082.85 2021-12-14 12:34:21.000 348 21268.70 467.39 43120.72 48082.86 2021-12-14 12:34:22.000 348 21268.67 467.42 43120.72 48082.82 2021-12-14 12:34:23.000 348 21268.62 467.47 43120.70 48082.85 2021-12-14 12:34:24.000 348 21268.55 467.53 43120.66 48082.78 2021-12-14 12:34:25.000 348 21268.48 467.53 43120.58 48082.72 2021-12-14 12:34:26.000 348 21268.50 467.50 43120.57 48082.70 2021-12-14 12:34:27.000 348 21268.55 467.47 43120.61 48082.69 2021-12-14 12:34:28.000 348 21268.57 467.45 43120.61 48082.72 2021-12-14 12:34:29.000 348 21268.57 467.43 43120.65 48082.75 2021-12-14 12:34:30.000 348 21268.61 467.42 43120.63 48082.77 2021-12-14 12:34:31.000 348 21268.60 467.42 43120.64 48082.82 2021-12-14 12:34:32.000 348 21268.59 467.47 43120.64 48082.80 2021-12-14 12:34:33.000 348 21268.60 467.47 43120.66 48082.82 2021-12-14 12:34:34.000 348 21268.61 467.52 43120.65 48082.85 2021-12-14 12:34:35.000 348 21268.58 467.53 43120.62 48082.71 2021-12-14 12:34:36.000 348 21268.53 467.54 43120.59 48082.81 2021-12-14 12:34:37.000 348 21268.56 467.53 43120.58 48082.72 2021-12-14 12:34:38.000 348 21268.61 467.48 43120.59 48082.77 2021-12-14 12:34:39.000 348 21268.61 467.45 43120.62 48082.72 2021-12-14 12:34:40.000 348 21268.61 467.41 43120.62 48082.78 2021-12-14 12:34:41.000 348 21268.63 467.41 43120.64 48082.79 2021-12-14 12:34:42.000 348 21268.60 467.37 43120.66 48082.80 2021-12-14 12:34:43.000 348 21268.63 467.29 43120.73 48082.89 2021-12-14 12:34:44.000 348 21268.69 467.30 43120.77 48082.85 2021-12-14 12:34:45.000 348 21268.70 467.30 43120.75 48082.89 2021-12-14 12:34:46.000 348 21268.70 467.29 43120.82 48082.93 2021-12-14 12:34:47.000 348 21268.69 467.28 43120.86 48082.94 2021-12-14 12:34:48.000 348 21268.68 467.29 43120.85 48082.98 2021-12-14 12:34:49.000 348 21268.64 467.34 43120.81 48082.93 2021-12-14 12:34:50.000 348 21268.62 467.34 43120.79 48082.97 2021-12-14 12:34:51.000 348 21268.56 467.36 43120.80 48082.90 2021-12-14 12:34:52.000 348 21268.51 467.40 43120.76 48082.87 2021-12-14 12:34:53.000 348 21268.51 467.41 43120.75 48082.85 2021-12-14 12:34:54.000 348 21268.51 467.42 43120.74 48082.87 2021-12-14 12:34:55.000 348 21268.44 467.46 43120.72 48082.78 2021-12-14 12:34:56.000 348 21268.44 467.45 43120.70 48082.83 2021-12-14 12:34:57.000 348 21268.46 467.45 43120.70 48082.76 2021-12-14 12:34:58.000 348 21268.43 467.48 43120.71 48082.81 2021-12-14 12:34:59.000 348 21268.40 467.50 43120.71 48082.72 2021-12-14 12:35:00.000 348 21268.39 467.50 43120.70 48082.77 2021-12-14 12:35:01.000 348 21268.39 467.48 43120.68 48082.75 2021-12-14 12:35:02.000 348 21268.40 467.45 43120.71 48082.79 2021-12-14 12:35:03.000 348 21268.41 467.48 43120.71 48082.71 2021-12-14 12:35:04.000 348 21268.41 467.51 43120.67 48082.78 2021-12-14 12:35:05.000 348 21268.42 467.52 43120.71 48082.74 2021-12-14 12:35:06.000 348 21268.43 467.54 43120.68 48082.78 2021-12-14 12:35:07.000 348 21268.43 467.57 43120.67 48082.73 2021-12-14 12:35:08.000 348 21268.41 467.61 43120.64 48082.72 2021-12-14 12:35:09.000 348 21268.38 467.69 43120.59 48082.74 2021-12-14 12:35:10.000 348 21268.33 467.75 43120.53 48082.61 2021-12-14 12:35:11.000 348 21268.29 467.75 43120.48 48082.60 2021-12-14 12:35:12.000 348 21268.27 467.73 43120.45 48082.49 2021-12-14 12:35:13.000 348 21268.29 467.67 43120.44 48082.51 2021-12-14 12:35:14.000 348 21268.29 467.61 43120.40 48082.42 2021-12-14 12:35:15.000 348 21268.30 467.56 43120.44 48082.48 2021-12-14 12:35:16.000 348 21268.31 467.56 43120.45 48082.43 2021-12-14 12:35:17.000 348 21268.31 467.58 43120.47 48082.50 2021-12-14 12:35:18.000 348 21268.32 467.56 43120.49 48082.48 2021-12-14 12:35:19.000 348 21268.32 467.54 43120.50 48082.51 2021-12-14 12:35:20.000 348 21268.33 467.51 43120.52 48082.50 2021-12-14 12:35:21.000 348 21268.33 467.46 43120.52 48082.54 2021-12-14 12:35:22.000 348 21268.34 467.44 43120.56 48082.56 2021-12-14 12:35:23.000 348 21268.36 467.42 43120.58 48082.56 2021-12-14 12:35:24.000 348 21268.37 467.36 43120.60 48082.58 2021-12-14 12:35:25.000 348 21268.39 467.30 43120.66 48082.65 2021-12-14 12:35:26.000 348 21268.42 467.22 43120.70 48082.70 2021-12-14 12:35:27.000 348 21268.42 467.20 43120.73 48082.71 2021-12-14 12:35:28.000 348 21268.44 467.16 43120.79 48082.82 2021-12-14 12:35:29.000 348 21268.42 467.18 43120.84 48082.82 2021-12-14 12:35:30.000 348 21268.43 467.18 43120.87 48082.91 2021-12-14 12:35:31.000 348 21268.43 467.16 43120.89 48082.88 2021-12-14 12:35:32.000 348 21268.43 467.17 43120.92 48082.94 2021-12-14 12:35:33.000 348 21268.45 467.17 43120.94 48082.94 2021-12-14 12:35:34.000 348 21268.46 467.18 43120.95 48082.97 2021-12-14 12:35:35.000 348 21268.47 467.19 43120.98 48082.96 2021-12-14 12:35:36.000 348 21268.49 467.20 43121.00 48082.99 2021-12-14 12:35:37.000 348 21268.52 467.20 43121.03 48082.99 2021-12-14 12:35:38.000 348 21268.55 467.21 43121.02 48083.02 2021-12-14 12:35:39.000 348 21268.57 467.17 43120.99 48083.04 2021-12-14 12:35:40.000 348 21268.60 467.14 43121.01 48083.06 2021-12-14 12:35:41.000 348 21268.60 467.14 43121.02 48083.06 2021-12-14 12:35:42.000 348 21268.59 467.16 43121.04 48083.13 2021-12-14 12:35:43.000 348 21268.62 467.14 43121.03 48083.09 2021-12-14 12:35:44.000 348 21268.60 467.14 43121.01 48083.13 2021-12-14 12:35:45.000 348 21268.60 467.19 43121.03 48083.14 2021-12-14 12:35:46.000 348 21268.63 467.22 43121.03 48083.07 2021-12-14 12:35:47.000 348 21268.65 467.23 43121.00 48083.12 2021-12-14 12:35:48.000 348 21268.66 467.25 43121.00 48083.08 2021-12-14 12:35:49.000 348 21268.67 467.21 43121.01 48083.11 2021-12-14 12:35:50.000 348 21268.69 467.21 43120.99 48083.12 2021-12-14 12:35:51.000 348 21268.69 467.20 43120.99 48083.05 2021-12-14 12:35:52.000 348 21268.72 467.20 43121.00 48083.13 2021-12-14 12:35:53.000 348 21268.72 467.19 43121.00 48083.13 2021-12-14 12:35:54.000 348 21268.70 467.18 43121.00 48083.07 2021-12-14 12:35:55.000 348 21268.71 467.21 43121.02 48083.14 2021-12-14 12:35:56.000 348 21268.70 467.24 43121.03 48083.12 2021-12-14 12:35:57.000 348 21268.72 467.22 43121.03 48083.16 2021-12-14 12:35:58.000 348 21268.76 467.24 43120.99 48083.13 2021-12-14 12:35:59.000 348 21268.79 467.24 43120.98 48083.17 2021-12-14 12:36:00.000 348 21268.81 467.21 43120.99 48083.17 2021-12-14 12:36:01.000 348 21268.81 467.18 43121.04 48083.19 2021-12-14 12:36:02.000 348 21268.83 467.19 43121.03 48083.17 2021-12-14 12:36:03.000 348 21268.88 467.16 43121.01 48083.19 2021-12-14 12:36:04.000 348 21268.94 467.15 43121.05 48083.25 2021-12-14 12:36:05.000 348 21268.94 467.16 43121.08 48083.28 2021-12-14 12:36:06.000 348 21268.97 467.14 43121.08 48083.25 2021-12-14 12:36:07.000 348 21269.00 467.15 43121.09 48083.31 2021-12-14 12:36:08.000 348 21269.05 467.15 43121.08 48083.30 2021-12-14 12:36:09.000 348 21269.07 467.12 43121.11 48083.35 2021-12-14 12:36:10.000 348 21269.09 467.10 43121.13 48083.36 2021-12-14 12:36:11.000 348 21269.11 467.08 43121.11 48083.37 2021-12-14 12:36:12.000 348 21269.13 467.09 43121.09 48083.40 2021-12-14 12:36:13.000 348 21269.11 467.11 43121.13 48083.36 2021-12-14 12:36:14.000 348 21269.08 467.14 43121.09 48083.36 2021-12-14 12:36:15.000 348 21269.02 467.14 43121.09 48083.39 2021-12-14 12:36:16.000 348 21268.93 467.18 43121.03 48083.32 2021-12-14 12:36:17.000 348 21268.89 467.22 43121.02 48083.26 2021-12-14 12:36:18.000 348 21268.87 467.25 43120.98 48083.22 2021-12-14 12:36:19.000 348 21268.84 467.23 43120.91 48083.19 2021-12-14 12:36:20.000 348 21268.83 467.19 43120.93 48083.10 2021-12-14 12:36:21.000 348 21268.82 467.16 43120.95 48083.10 2021-12-14 12:36:22.000 348 21268.83 467.10 43120.97 48083.16 2021-12-14 12:36:23.000 348 21268.78 467.07 43120.97 48083.12 2021-12-14 12:36:24.000 348 21268.80 467.02 43121.04 48083.17 2021-12-14 12:36:25.000 348 21268.88 467.00 43121.08 48083.18 2021-12-14 12:36:26.000 348 21268.90 467.03 43121.06 48083.25 2021-12-14 12:36:27.000 348 21268.91 467.02 43121.03 48083.23 2021-12-14 12:36:28.000 348 21268.92 466.99 43121.06 48083.23 2021-12-14 12:36:29.000 348 21268.95 467.01 43121.06 48083.26 2021-12-14 12:36:30.000 348 21268.97 466.99 43121.05 48083.23 2021-12-14 12:36:31.000 348 21268.98 466.97 43121.06 48083.27 2021-12-14 12:36:32.000 348 21268.99 466.99 43121.05 48083.27 2021-12-14 12:36:33.000 348 21268.99 467.01 43121.00 48083.30 2021-12-14 12:36:34.000 348 21268.99 467.00 43121.04 48083.32 2021-12-14 12:36:35.000 348 21268.98 467.00 43121.03 48083.28 2021-12-14 12:36:36.000 348 21269.01 467.04 43121.01 48083.26 2021-12-14 12:36:37.000 348 21269.00 467.07 43120.97 48083.27 2021-12-14 12:36:38.000 348 21268.99 467.08 43120.95 48083.25 2021-12-14 12:36:39.000 348 21269.02 467.06 43120.93 48083.23 2021-12-14 12:36:40.000 348 21269.01 467.06 43120.94 48083.21 2021-12-14 12:36:41.000 348 21269.00 467.09 43120.94 48083.17 2021-12-14 12:36:42.000 348 21268.97 467.12 43120.89 48083.21 2021-12-14 12:36:43.000 348 21268.93 467.17 43120.85 48083.16 2021-12-14 12:36:44.000 348 21268.90 467.21 43120.85 48083.13 2021-12-14 12:36:45.000 348 21268.87 467.21 43120.80 48083.07 2021-12-14 12:36:46.000 348 21268.87 467.21 43120.81 48083.05 2021-12-14 12:36:47.000 348 21268.87 467.22 43120.81 48083.03 2021-12-14 12:36:48.000 348 21268.91 467.20 43120.79 48083.04 2021-12-14 12:36:49.000 348 21268.91 467.20 43120.77 48082.97 2021-12-14 12:36:50.000 348 21268.93 467.20 43120.75 48083.02 2021-12-14 12:36:51.000 348 21268.96 467.22 43120.75 48083.01 2021-12-14 12:36:52.000 348 21268.99 467.24 43120.75 48083.00 2021-12-14 12:36:53.000 348 21269.01 467.23 43120.71 48083.02 2021-12-14 12:36:54.000 348 21269.03 467.22 43120.71 48083.04 2021-12-14 12:36:55.000 348 21269.06 467.20 43120.69 48083.02 2021-12-14 12:36:56.000 348 21269.07 467.20 43120.70 48083.02 2021-12-14 12:36:57.000 348 21269.08 467.22 43120.70 48083.02 2021-12-14 12:36:58.000 348 21269.05 467.21 43120.70 48083.05 2021-12-14 12:36:59.000 348 21269.00 467.19 43120.73 48083.02 2021-12-14 12:37:00.000 348 21268.99 467.18 43120.73 48082.97 2021-12-14 12:37:01.000 348 21269.00 467.17 43120.71 48083.03 2021-12-14 12:37:02.000 348 21269.01 467.16 43120.74 48083.02 2021-12-14 12:37:03.000 348 21269.01 467.14 43120.78 48083.04 2021-12-14 12:37:04.000 348 21269.00 467.17 43120.76 48083.01 2021-12-14 12:37:05.000 348 21269.00 467.19 43120.72 48083.07 2021-12-14 12:37:06.000 348 21269.03 467.17 43120.73 48083.03 2021-12-14 12:37:07.000 348 21269.00 467.15 43120.75 48083.08 2021-12-14 12:37:08.000 348 21268.94 467.15 43120.77 48083.05 2021-12-14 12:37:09.000 348 21268.93 467.15 43120.77 48083.03 2021-12-14 12:37:10.000 348 21268.95 467.12 43120.79 48083.06 2021-12-14 12:37:11.000 348 21268.93 467.13 43120.79 48083.07 2021-12-14 12:37:12.000 348 21268.91 467.16 43120.78 48083.07 2021-12-14 12:37:13.000 348 21268.89 467.19 43120.79 48083.07 2021-12-14 12:37:14.000 348 21268.90 467.20 43120.79 48083.02 2021-12-14 12:37:15.000 348 21268.92 467.22 43120.78 48083.06 2021-12-14 12:37:16.000 348 21268.91 467.21 43120.78 48083.06 2021-12-14 12:37:17.000 348 21268.92 467.23 43120.76 48083.00 2021-12-14 12:37:18.000 348 21268.96 467.21 43120.78 48083.06 2021-12-14 12:37:19.000 348 21269.03 467.16 43120.80 48083.00 2021-12-14 12:37:20.000 348 21269.10 467.12 43120.82 48083.07 2021-12-14 12:37:21.000 348 21269.18 467.06 43120.85 48083.20 2021-12-14 12:37:22.000 348 21269.24 467.04 43120.88 48083.20 2021-12-14 12:37:23.000 348 21269.28 467.04 43120.87 48083.23 2021-12-14 12:37:24.000 348 21269.30 467.04 43120.90 48083.28 2021-12-14 12:37:25.000 348 21269.32 467.07 43120.90 48083.28 2021-12-14 12:37:26.000 348 21269.29 467.10 43120.89 48083.29 2021-12-14 12:37:27.000 348 21269.26 467.13 43120.86 48083.23 2021-12-14 12:37:28.000 348 21269.19 467.22 43120.81 48083.26 2021-12-14 12:37:29.000 348 21269.19 467.25 43120.79 48083.13 2021-12-14 12:37:30.000 348 21269.26 467.24 43120.74 48083.17 2021-12-14 12:37:31.000 348 21269.30 467.20 43120.69 48083.09 2021-12-14 12:37:32.000 348 21269.36 467.18 43120.63 48083.17 2021-12-14 12:37:33.000 348 21269.38 467.13 43120.65 48083.12 2021-12-14 12:37:34.000 348 21269.40 467.10 43120.65 48083.17 2021-12-14 12:37:35.000 348 21269.43 467.08 43120.68 48083.12 2021-12-14 12:37:36.000 348 21269.40 467.07 43120.70 48083.19 2021-12-14 12:37:37.000 348 21269.36 467.01 43120.73 48083.14 2021-12-14 12:37:38.000 348 21269.38 466.96 43120.76 48083.22 2021-12-14 12:37:39.000 348 21269.33 466.96 43120.76 48083.14 2021-12-14 12:37:40.000 348 21269.27 467.02 43120.76 48083.20 2021-12-14 12:37:41.000 348 21269.21 467.12 43120.73 48083.12 2021-12-14 12:37:42.000 348 21269.15 467.13 43120.70 48083.12 2021-12-14 12:37:43.000 348 21269.10 467.16 43120.68 48083.00 2021-12-14 12:37:44.000 348 21269.14 467.15 43120.64 48083.01 2021-12-14 12:37:45.000 348 21269.21 467.09 43120.64 48083.03 2021-12-14 12:37:46.000 348 21269.22 467.06 43120.65 48082.98 2021-12-14 12:37:47.000 348 21269.21 467.09 43120.59 48082.99 2021-12-14 12:37:48.000 348 21269.25 467.03 43120.59 48083.06 2021-12-14 12:37:49.000 348 21269.26 466.97 43120.56 48082.96 2021-12-14 12:37:50.000 348 21269.24 466.91 43120.58 48083.04 2021-12-14 12:37:51.000 348 21269.22 466.88 43120.63 48082.99 2021-12-14 12:37:52.000 348 21269.21 466.90 43120.61 48083.01 2021-12-14 12:37:53.000 348 21269.25 466.92 43120.60 48083.06 2021-12-14 12:37:54.000 348 21269.25 466.93 43120.59 48082.96 2021-12-14 12:37:55.000 348 21269.21 466.94 43120.56 48083.04 2021-12-14 12:37:56.000 348 21269.23 467.02 43120.51 48082.94 2021-12-14 12:37:57.000 348 21269.21 467.08 43120.44 48082.89 2021-12-14 12:37:58.000 348 21269.21 467.11 43120.42 48082.89 2021-12-14 12:37:59.000 348 21269.22 467.08 43120.37 48082.81 2021-12-14 12:38:00.000 348 21269.22 467.07 43120.31 48082.75 2021-12-14 12:38:01.000 348 21269.21 467.03 43120.32 48082.79 2021-12-14 12:38:02.000 348 21269.23 466.97 43120.36 48082.76 2021-12-14 12:38:03.000 348 21269.23 466.94 43120.40 48082.77 2021-12-14 12:38:04.000 348 21269.23 466.86 43120.44 48082.86 2021-12-14 12:38:05.000 348 21269.20 466.80 43120.50 48082.83 2021-12-14 12:38:06.000 348 21269.21 466.79 43120.53 48082.93 2021-12-14 12:38:07.000 348 21269.23 466.80 43120.58 48082.89 2021-12-14 12:38:08.000 348 21269.23 466.80 43120.63 48083.05 2021-12-14 12:38:09.000 348 21269.22 466.82 43120.65 48082.98 2021-12-14 12:38:10.000 348 21269.26 466.83 43120.65 48083.05 2021-12-14 12:38:11.000 348 21269.28 466.81 43120.65 48083.02 2021-12-14 12:38:12.000 348 21269.27 466.82 43120.63 48083.04 2021-12-14 12:38:13.000 348 21269.26 466.78 43120.65 48083.08 2021-12-14 12:38:14.000 348 21269.24 466.78 43120.67 48083.06 2021-12-14 12:38:15.000 348 21269.24 466.84 43120.69 48083.03 2021-12-14 12:38:16.000 348 21269.25 466.88 43120.65 48083.09 2021-12-14 12:38:17.000 348 21269.25 466.94 43120.62 48083.01 2021-12-14 12:38:18.000 348 21269.23 467.05 43120.53 48083.02 2021-12-14 12:38:19.000 348 21269.21 467.22 43120.45 48082.92 2021-12-14 12:38:20.000 348 21269.18 467.32 43120.35 48082.88 2021-12-14 12:38:21.000 348 21269.21 467.35 43120.26 48082.74 2021-12-14 12:38:22.000 348 21269.22 467.36 43120.23 48082.73 2021-12-14 12:38:23.000 348 21269.22 467.34 43120.20 48082.62 2021-12-14 12:38:24.000 348 21269.25 467.25 43120.19 48082.66 2021-12-14 12:38:25.000 348 21269.23 467.11 43120.22 48082.60 2021-12-14 12:38:26.000 348 21269.22 467.04 43120.29 48082.65 2021-12-14 12:38:27.000 348 21269.26 467.02 43120.34 48082.74 2021-12-14 12:38:28.000 348 21269.31 467.02 43120.36 48082.76 2021-12-14 12:38:29.000 348 21269.32 467.01 43120.39 48082.84 2021-12-14 12:38:30.000 348 21269.31 467.01 43120.39 48082.81 2021-12-14 12:38:31.000 348 21269.35 466.99 43120.44 48082.86 2021-12-14 12:38:32.000 348 21269.36 466.96 43120.45 48082.91 2021-12-14 12:38:33.000 348 21269.36 466.96 43120.46 48082.90 2021-12-14 12:38:34.000 348 21269.39 466.97 43120.49 48082.90 2021-12-14 12:38:35.000 348 21269.39 466.97 43120.50 48082.93 2021-12-14 12:38:36.000 348 21269.42 466.96 43120.51 48082.94 2021-12-14 12:38:37.000 348 21269.45 466.94 43120.49 48083.00 2021-12-14 12:38:38.000 348 21269.51 466.94 43120.52 48083.02 2021-12-14 12:38:39.000 348 21269.52 466.93 43120.51 48083.07 2021-12-14 12:38:40.000 348 21269.55 466.92 43120.54 48083.05 2021-12-14 12:38:41.000 348 21269.55 466.95 43120.59 48083.09 2021-12-14 12:38:42.000 348 21269.55 466.96 43120.54 48083.09 2021-12-14 12:38:43.000 348 21269.57 466.96 43120.53 48083.13 2021-12-14 12:38:44.000 348 21269.57 466.94 43120.56 48083.08 2021-12-14 12:38:45.000 348 21269.56 466.93 43120.56 48083.13 2021-12-14 12:38:46.000 348 21269.52 466.94 43120.57 48083.09 2021-12-14 12:38:47.000 348 21269.51 466.93 43120.59 48083.14 2021-12-14 12:38:48.000 348 21269.47 466.95 43120.56 48083.05 2021-12-14 12:38:49.000 348 21269.44 466.93 43120.57 48083.06 2021-12-14 12:38:50.000 348 21269.45 466.90 43120.56 48083.07 2021-12-14 12:38:51.000 348 21269.45 466.88 43120.49 48082.98 2021-12-14 12:38:52.000 348 21269.44 466.85 43120.49 48083.01 2021-12-14 12:38:53.000 348 21269.46 466.81 43120.52 48083.02 2021-12-14 12:38:54.000 348 21269.51 466.75 43120.56 48083.08 2021-12-14 12:38:55.000 348 21269.56 466.72 43120.58 48083.12 2021-12-14 12:38:56.000 348 21269.57 466.69 43120.66 48083.13 2021-12-14 12:38:57.000 348 21269.57 466.69 43120.66 48083.18 2021-12-14 12:38:58.000 348 21269.61 466.67 43120.70 48083.19 2021-12-14 12:38:59.000 348 21269.64 466.67 43120.71 48083.30 2021-12-14 12:39:00.000 348 21269.68 466.67 43120.70 48083.27 2021-12-14 12:39:01.000 348 21269.68 466.67 43120.70 48083.32 2021-12-14 12:39:02.000 348 21269.72 466.66 43120.76 48083.32 2021-12-14 12:39:03.000 348 21269.75 466.68 43120.76 48083.38 2021-12-14 12:39:04.000 348 21269.74 466.67 43120.80 48083.36 2021-12-14 12:39:05.000 348 21269.72 466.67 43120.79 48083.40 2021-12-14 12:39:06.000 348 21269.67 466.67 43120.78 48083.38 2021-12-14 12:39:07.000 348 21269.71 466.68 43120.79 48083.41 2021-12-14 12:39:08.000 348 21269.73 466.70 43120.78 48083.43 2021-12-14 12:39:09.000 348 21269.73 466.75 43120.79 48083.41 2021-12-14 12:39:10.000 348 21269.74 466.80 43120.77 48083.35 2021-12-14 12:39:11.000 348 21269.75 466.81 43120.74 48083.39 2021-12-14 12:39:12.000 348 21269.75 466.81 43120.74 48083.31 2021-12-14 12:39:13.000 348 21269.76 466.80 43120.71 48083.38 2021-12-14 12:39:14.000 348 21269.73 466.80 43120.67 48083.34 2021-12-14 12:39:15.000 348 21269.72 466.80 43120.68 48083.37 2021-12-14 12:39:16.000 348 21269.74 466.79 43120.69 48083.27 2021-12-14 12:39:17.000 348 21269.76 466.79 43120.72 48083.37 2021-12-14 12:39:18.000 348 21269.72 466.80 43120.74 48083.30 2021-12-14 12:39:19.000 348 21269.73 466.80 43120.73 48083.35 2021-12-14 12:39:20.000 348 21269.75 466.83 43120.70 48083.29 2021-12-14 12:39:21.000 348 21269.73 466.79 43120.68 48083.35 2021-12-14 12:39:22.000 348 21269.75 466.80 43120.66 48083.29 2021-12-14 12:39:23.000 348 21269.76 466.78 43120.69 48083.32 2021-12-14 12:39:24.000 348 21269.76 466.79 43120.69 48083.36 2021-12-14 12:39:25.000 348 21269.78 466.79 43120.67 48083.31 2021-12-14 12:39:26.000 348 21269.77 466.83 43120.63 48083.34 2021-12-14 12:39:27.000 348 21269.79 466.80 43120.63 48083.31 2021-12-14 12:39:28.000 348 21269.80 466.78 43120.66 48083.32 2021-12-14 12:39:29.000 348 21269.78 466.81 43120.65 48083.26 2021-12-14 12:39:30.000 348 21269.78 466.85 43120.59 48083.30 2021-12-14 12:39:31.000 348 21269.76 466.90 43120.55 48083.22 2021-12-14 12:39:32.000 348 21269.70 466.95 43120.54 48083.25 2021-12-14 12:39:33.000 348 21269.72 466.99 43120.50 48083.18 2021-12-14 12:39:34.000 348 21269.76 467.00 43120.48 48083.11 2021-12-14 12:39:35.000 348 21269.76 466.98 43120.45 48083.14 2021-12-14 12:39:36.000 348 21269.75 466.97 43120.43 48083.12 2021-12-14 12:39:37.000 348 21269.76 466.93 43120.40 48083.12 2021-12-14 12:39:38.000 348 21269.80 466.92 43120.43 48083.15 2021-12-14 12:39:39.000 348 21269.80 466.94 43120.43 48083.15 2021-12-14 12:39:40.000 348 21269.81 466.93 43120.50 48083.17 2021-12-14 12:39:41.000 348 21269.85 466.91 43120.53 48083.24 2021-12-14 12:39:42.000 348 21269.86 466.92 43120.56 48083.18 2021-12-14 12:39:43.000 348 21269.87 466.92 43120.56 48083.29 2021-12-14 12:39:44.000 348 21269.81 466.89 43120.59 48083.22 2021-12-14 12:39:45.000 348 21269.82 466.86 43120.66 48083.33 2021-12-14 12:39:46.000 348 21269.82 466.86 43120.68 48083.30 2021-12-14 12:39:47.000 348 21269.88 466.85 43120.72 48083.38 2021-12-14 12:39:48.000 348 21269.83 466.84 43120.73 48083.36 2021-12-14 12:39:49.000 348 21269.83 466.83 43120.76 48083.45 2021-12-14 12:39:50.000 348 21269.89 466.85 43120.78 48083.39 2021-12-14 12:39:51.000 348 21269.89 466.92 43120.77 48083.43 2021-12-14 12:39:52.000 348 21269.92 466.94 43120.76 48083.51 2021-12-14 12:39:53.000 348 21269.92 466.94 43120.76 48083.46 2021-12-14 12:39:54.000 348 21269.95 466.92 43120.73 48083.42 2021-12-14 12:39:55.000 348 21269.93 466.93 43120.73 48083.45 2021-12-14 12:39:56.000 348 21269.90 466.94 43120.73 48083.46 2021-12-14 12:39:57.000 348 21269.90 466.88 43120.77 48083.38 2021-12-14 12:39:58.000 348 21269.93 466.84 43120.79 48083.42 2021-12-14 12:39:59.000 348 21269.92 466.79 43120.81 48083.49 2021-12-14 12:40:00.000 348 21269.90 466.73 43120.81 48083.48 2021-12-14 12:40:01.000 348 21269.92 466.68 43120.84 48083.49 2021-12-14 12:40:02.000 348 21269.96 466.61 43120.86 48083.53 2021-12-14 12:40:03.000 348 21269.94 466.63 43120.89 48083.52 2021-12-14 12:40:04.000 348 21269.97 466.61 43120.94 48083.62 2021-12-14 12:40:05.000 348 21269.96 466.63 43120.94 48083.56 2021-12-14 12:40:06.000 348 21269.94 466.65 43120.89 48083.60 2021-12-14 12:40:07.000 348 21269.95 466.63 43120.90 48083.66 2021-12-14 12:40:08.000 348 21269.97 466.64 43120.90 48083.62 2021-12-14 12:40:09.000 348 21269.97 466.64 43120.90 48083.57 2021-12-14 12:40:10.000 348 21270.00 466.62 43120.90 48083.62 2021-12-14 12:40:11.000 348 21270.00 466.62 43120.91 48083.62 2021-12-14 12:40:12.000 348 21270.01 466.64 43120.93 48083.60 2021-12-14 12:40:13.000 348 21270.04 466.64 43120.92 48083.65 2021-12-14 12:40:14.000 348 21270.01 466.66 43120.92 48083.67 2021-12-14 12:40:15.000 348 21270.04 466.64 43120.93 48083.63 2021-12-14 12:40:16.000 348 21270.06 466.63 43120.93 48083.69 2021-12-14 12:40:17.000 348 21270.07 466.59 43120.95 48083.62 2021-12-14 12:40:18.000 348 21270.07 466.57 43120.92 48083.72 2021-12-14 12:40:19.000 348 21270.07 466.54 43120.93 48083.68 2021-12-14 12:40:20.000 348 21270.00 466.57 43120.95 48083.75 2021-12-14 12:40:21.000 348 21270.01 466.57 43120.97 48083.69 2021-12-14 12:40:22.000 348 21269.99 466.55 43120.94 48083.65 2021-12-14 12:40:23.000 348 21269.97 466.57 43120.91 48083.63 2021-12-14 12:40:24.000 348 21269.94 466.60 43120.87 48083.66 2021-12-14 12:40:25.000 348 21269.95 466.58 43120.86 48083.61 2021-12-14 12:40:26.000 348 21269.98 466.59 43120.85 48083.52 2021-12-14 12:40:27.000 348 21270.01 466.59 43120.83 48083.61 2021-12-14 12:40:28.000 348 21270.03 466.56 43120.85 48083.54 2021-12-14 12:40:29.000 348 21270.02 466.54 43120.85 48083.58 2021-12-14 12:40:30.000 348 21270.02 466.50 43120.84 48083.54 2021-12-14 12:40:31.000 348 21270.01 466.46 43120.85 48083.59 2021-12-14 12:40:32.000 348 21270.00 466.43 43120.84 48083.55 2021-12-14 12:40:33.000 348 21269.99 466.42 43120.86 48083.58 2021-12-14 12:40:34.000 348 21269.98 466.43 43120.87 48083.55 2021-12-14 12:40:35.000 348 21270.00 466.39 43120.94 48083.61 2021-12-14 12:40:36.000 348 21270.04 466.36 43120.92 48083.60 2021-12-14 12:40:37.000 348 21270.04 466.34 43120.93 48083.66 2021-12-14 12:40:38.000 348 21270.03 466.34 43120.92 48083.71 2021-12-14 12:40:39.000 348 21270.03 466.33 43120.93 48083.64 2021-12-14 12:40:40.000 348 21270.05 466.30 43120.95 48083.67 2021-12-14 12:40:41.000 348 21270.06 466.29 43120.98 48083.73 2021-12-14 12:40:42.000 348 21270.04 466.29 43121.00 48083.69 2021-12-14 12:40:43.000 348 21270.04 466.28 43121.02 48083.73 2021-12-14 12:40:44.000 348 21270.05 466.30 43121.01 48083.76 2021-12-14 12:40:45.000 348 21270.08 466.30 43121.03 48083.70 2021-12-14 12:40:46.000 348 21270.08 466.29 43121.06 48083.76 2021-12-14 12:40:47.000 348 21270.09 466.30 43121.06 48083.74 2021-12-14 12:40:48.000 348 21270.07 466.34 43121.02 48083.76 2021-12-14 12:40:49.000 348 21270.08 466.34 43121.03 48083.70 2021-12-14 12:40:50.000 348 21270.08 466.31 43121.04 48083.73 2021-12-14 12:40:51.000 348 21270.08 466.33 43121.04 48083.77 2021-12-14 12:40:52.000 348 21270.10 466.36 43121.01 48083.77 2021-12-14 12:40:53.000 348 21270.07 466.40 43120.97 48083.71 2021-12-14 12:40:54.000 348 21270.03 466.42 43120.98 48083.73 2021-12-14 12:40:55.000 348 21270.00 466.43 43120.93 48083.64 2021-12-14 12:40:56.000 348 21269.92 466.44 43120.89 48083.61 2021-12-14 12:40:57.000 348 21269.89 466.44 43120.90 48083.62 2021-12-14 12:40:58.000 348 21269.90 466.43 43120.90 48083.55 2021-12-14 12:40:59.000 348 21269.87 466.42 43120.90 48083.56 2021-12-14 12:41:00.000 348 21269.86 466.40 43120.90 48083.51 2021-12-14 12:41:01.000 348 21269.85 466.39 43120.91 48083.47 2021-12-14 12:41:02.000 348 21269.84 466.35 43120.90 48083.56 2021-12-14 12:41:03.000 348 21269.84 466.36 43120.92 48083.49 2021-12-14 12:41:04.000 348 21269.83 466.38 43120.90 48083.52 2021-12-14 12:41:05.000 348 21269.81 466.39 43120.85 48083.48 2021-12-14 12:41:06.000 348 21269.82 466.37 43120.84 48083.48 2021-12-14 12:41:07.000 348 21269.85 466.35 43120.84 48083.48 2021-12-14 12:41:08.000 348 21269.83 466.34 43120.82 48083.52 2021-12-14 12:41:09.000 348 21269.80 466.37 43120.83 48083.44 2021-12-14 12:41:10.000 348 21269.76 466.48 43120.81 48083.48 2021-12-14 12:41:11.000 348 21269.73 466.49 43120.76 48083.38 2021-12-14 12:41:12.000 348 21269.71 466.47 43120.73 48083.38 2021-12-14 12:41:13.000 348 21269.69 466.48 43120.70 48083.35 2021-12-14 12:41:14.000 348 21269.71 466.52 43120.66 48083.28 2021-12-14 12:41:15.000 348 21269.71 466.46 43120.66 48083.27 2021-12-14 12:41:16.000 348 21269.74 466.37 43120.68 48083.32 2021-12-14 12:41:17.000 348 21269.70 466.37 43120.69 48083.27 2021-12-14 12:41:18.000 348 21269.69 466.37 43120.72 48083.32 2021-12-14 12:41:19.000 348 21269.70 466.40 43120.69 48083.28 2021-12-14 12:41:20.000 348 21269.69 466.44 43120.66 48083.27 2021-12-14 12:41:21.000 348 21269.68 466.48 43120.63 48083.30 2021-12-14 12:41:22.000 348 21269.66 466.50 43120.62 48083.25 2021-12-14 12:41:23.000 348 21269.65 466.49 43120.60 48083.23 2021-12-14 12:41:24.000 348 21269.60 466.47 43120.60 48083.17 2021-12-14 12:41:25.000 348 21269.55 466.44 43120.66 48083.17 2021-12-14 12:41:26.000 348 21269.53 466.45 43120.66 48083.20 2021-12-14 12:41:27.000 348 21269.55 466.48 43120.66 48083.17 2021-12-14 12:41:28.000 348 21269.55 466.50 43120.66 48083.23 2021-12-14 12:41:29.000 348 21269.55 466.52 43120.63 48083.19 2021-12-14 12:41:30.000 348 21269.58 466.53 43120.63 48083.24 2021-12-14 12:41:31.000 348 21269.59 466.58 43120.60 48083.17 2021-12-14 12:41:32.000 348 21269.54 466.64 43120.57 48083.11 2021-12-14 12:41:33.000 348 21269.51 466.65 43120.56 48083.12 2021-12-14 12:41:34.000 348 21269.47 466.63 43120.52 48083.06 2021-12-14 12:41:35.000 348 21269.47 466.65 43120.52 48083.10 2021-12-14 12:41:36.000 348 21269.51 466.65 43120.54 48083.08 2021-12-14 12:41:37.000 348 21269.54 466.67 43120.54 48083.03 2021-12-14 12:41:38.000 348 21269.57 466.66 43120.57 48083.08 2021-12-14 12:41:39.000 348 21269.62 466.61 43120.56 48083.16 2021-12-14 12:41:40.000 348 21269.62 466.61 43120.56 48083.13 2021-12-14 12:41:41.000 348 21269.59 466.64 43120.59 48083.15 2021-12-14 12:41:42.000 348 21269.61 466.63 43120.59 48083.15 2021-12-14 12:41:43.000 348 21269.62 466.62 43120.61 48083.20 2021-12-14 12:41:44.000 348 21269.60 466.65 43120.58 48083.15 2021-12-14 12:41:45.000 348 21269.65 466.66 43120.59 48083.26 2021-12-14 12:41:46.000 348 21269.69 466.67 43120.55 48083.18 2021-12-14 12:41:47.000 348 21269.67 466.69 43120.54 48083.25 2021-12-14 12:41:48.000 348 21269.69 466.73 43120.55 48083.15 2021-12-14 12:41:49.000 348 21269.67 466.74 43120.56 48083.20 2021-12-14 12:41:50.000 348 21269.65 466.75 43120.55 48083.13 2021-12-14 12:41:51.000 348 21269.60 466.82 43120.52 48083.19 2021-12-14 12:41:52.000 348 21269.56 466.92 43120.46 48083.07 2021-12-14 12:41:53.000 348 21269.50 467.04 43120.37 48083.06 2021-12-14 12:41:54.000 348 21269.47 467.10 43120.29 48082.93 2021-12-14 12:41:55.000 348 21269.42 467.08 43120.26 48082.80 2021-12-14 12:41:56.000 348 21269.37 467.03 43120.24 48082.82 2021-12-14 12:41:57.000 348 21269.34 467.00 43120.23 48082.82 2021-12-14 12:41:58.000 348 21269.39 466.95 43120.24 48082.78 2021-12-14 12:41:59.000 348 21269.39 466.91 43120.26 48082.77 2021-12-14 12:42:00.000 348 21269.40 466.91 43120.29 48082.73 2021-12-14 12:42:01.000 348 21269.38 466.92 43120.29 48082.83 2021-12-14 12:42:02.000 348 21269.35 466.93 43120.29 48082.87 2021-12-14 12:42:03.000 348 21269.37 466.93 43120.29 48082.77 2021-12-14 12:42:04.000 348 21269.39 466.95 43120.31 48082.85 2021-12-14 12:42:05.000 348 21269.41 466.96 43120.29 48082.81 2021-12-14 12:42:06.000 348 21269.42 466.95 43120.29 48082.85 2021-12-14 12:42:07.000 348 21269.46 466.97 43120.31 48082.88 2021-12-14 12:42:08.000 348 21269.50 466.97 43120.33 48082.84 2021-12-14 12:42:09.000 348 21269.52 466.97 43120.35 48082.88 2021-12-14 12:42:10.000 348 21269.51 466.98 43120.33 48082.96 2021-12-14 12:42:11.000 348 21269.56 466.92 43120.36 48082.88 2021-12-14 12:42:12.000 348 21269.54 466.91 43120.40 48082.94 2021-12-14 12:42:13.000 348 21269.55 466.91 43120.40 48083.04 2021-12-14 12:42:14.000 348 21269.54 466.92 43120.40 48082.98 2021-12-14 12:42:15.000 348 21269.51 466.96 43120.44 48083.00 2021-12-14 12:42:16.000 348 21269.51 466.93 43120.43 48082.95 2021-12-14 12:42:17.000 348 21269.55 466.90 43120.41 48082.96 2021-12-14 12:42:18.000 348 21269.56 466.92 43120.37 48083.01 2021-12-14 12:42:19.000 348 21269.56 466.93 43120.39 48083.00 2021-12-14 12:42:20.000 348 21269.57 466.93 43120.41 48083.05 2021-12-14 12:42:21.000 348 21269.60 466.94 43120.44 48083.03 2021-12-14 12:42:22.000 348 21269.57 466.95 43120.43 48083.01 2021-12-14 12:42:23.000 348 21269.60 466.91 43120.41 48083.08 2021-12-14 12:42:24.000 348 21269.63 466.87 43120.45 48083.04 2021-12-14 12:42:25.000 348 21269.62 466.87 43120.49 48083.04 2021-12-14 12:42:26.000 348 21269.64 466.90 43120.52 48083.14 2021-12-14 12:42:27.000 348 21269.63 466.89 43120.53 48083.10 2021-12-14 12:42:28.000 348 21269.66 466.91 43120.54 48083.18 2021-12-14 12:42:29.000 348 21269.65 466.92 43120.55 48083.16 2021-12-14 12:42:30.000 348 21269.64 466.95 43120.53 48083.13 2021-12-14 12:42:31.000 348 21269.68 466.93 43120.57 48083.17 2021-12-14 12:42:32.000 348 21269.71 466.88 43120.60 48083.18 2021-12-14 12:42:33.000 348 21269.73 466.86 43120.61 48083.24 2021-12-14 12:42:34.000 348 21269.74 466.83 43120.68 48083.30 2021-12-14 12:42:35.000 348 21269.76 466.81 43120.71 48083.30 2021-12-14 12:42:36.000 348 21269.77 466.82 43120.73 48083.34 2021-12-14 12:42:37.000 348 21269.77 466.84 43120.71 48083.35 2021-12-14 12:42:38.000 348 21269.80 466.82 43120.70 48083.37 2021-12-14 12:42:39.000 348 21269.83 466.83 43120.66 48083.31 2021-12-14 12:42:40.000 348 21269.82 466.85 43120.66 48083.35 2021-12-14 12:42:41.000 348 21269.81 466.84 43120.68 48083.34 2021-12-14 12:42:42.000 348 21269.79 466.86 43120.69 48083.38 2021-12-14 12:42:43.000 348 21269.76 466.89 43120.63 48083.28 2021-12-14 12:42:44.000 348 21269.74 466.92 43120.60 48083.33 2021-12-14 12:42:45.000 348 21269.74 466.90 43120.59 48083.22 2021-12-14 12:42:46.000 348 21269.77 466.87 43120.57 48083.31 2021-12-14 12:42:47.000 348 21269.82 466.81 43120.59 48083.22 2021-12-14 12:42:48.000 348 21269.88 466.75 43120.64 48083.28 2021-12-14 12:42:49.000 348 21269.91 466.71 43120.69 48083.34 2021-12-14 12:42:50.000 348 21269.92 466.68 43120.69 48083.38 2021-12-14 12:42:51.000 348 21269.94 466.66 43120.74 48083.44 2021-12-14 12:42:52.000 348 21269.98 466.62 43120.74 48083.43 2021-12-14 12:42:53.000 348 21269.98 466.58 43120.74 48083.46 2021-12-14 12:42:54.000 348 21269.98 466.56 43120.74 48083.54 2021-12-14 12:42:55.000 348 21269.96 466.54 43120.78 48083.47 2021-12-14 12:42:56.000 348 21269.99 466.52 43120.82 48083.57 2021-12-14 12:42:57.000 348 21270.01 466.49 43120.84 48083.55 2021-12-14 12:42:58.000 348 21270.04 466.47 43120.88 48083.66 2021-12-14 12:42:59.000 348 21270.05 466.48 43120.91 48083.66 2021-12-14 12:43:00.000 348 21270.08 466.48 43120.93 48083.66 2021-12-14 12:43:01.000 348 21270.07 466.50 43120.96 48083.75 2021-12-14 12:43:02.000 348 21270.07 466.50 43121.01 48083.70 2021-12-14 12:43:03.000 348 21270.08 466.53 43121.01 48083.77 2021-12-14 12:43:04.000 348 21270.12 466.57 43120.99 48083.75 2021-12-14 12:43:05.000 348 21270.12 466.56 43121.01 48083.81 2021-12-14 12:43:06.000 348 21270.11 466.57 43121.02 48083.79 2021-12-14 12:43:07.000 348 21270.14 466.56 43121.05 48083.85 2021-12-14 12:43:08.000 348 21270.13 466.57 43121.07 48083.81 2021-12-14 12:43:09.000 348 21270.16 466.55 43121.08 48083.89 2021-12-14 12:43:10.000 348 21270.20 466.54 43121.11 48083.87 2021-12-14 12:43:11.000 348 21270.24 466.51 43121.14 48083.89 2021-12-14 12:43:12.000 348 21270.25 466.52 43121.19 48084.01 2021-12-14 12:43:13.000 348 21270.27 466.51 43121.18 48084.04 2021-12-14 12:43:14.000 348 21270.28 466.53 43121.20 48084.00 2021-12-14 12:43:15.000 348 21270.28 466.50 43121.20 48084.12 2021-12-14 12:43:16.000 348 21270.29 466.50 43121.23 48084.08 2021-12-14 12:43:17.000 348 21270.26 466.52 43121.26 48084.10 2021-12-14 12:43:18.000 348 21270.25 466.52 43121.24 48084.12 2021-12-14 12:43:19.000 348 21270.23 466.54 43121.25 48084.03 2021-12-14 12:43:20.000 348 21270.19 466.51 43121.29 48084.10 2021-12-14 12:43:21.000 348 21270.16 466.47 43121.29 48084.03 2021-12-14 12:43:22.000 348 21270.15 466.44 43121.30 48084.11 2021-12-14 12:43:23.000 348 21270.17 466.41 43121.28 48084.01 2021-12-14 12:43:24.000 348 21270.19 466.43 43121.24 48084.03 2021-12-14 12:43:25.000 348 21270.19 466.45 43121.24 48084.04 2021-12-14 12:43:26.000 348 21270.18 466.45 43121.21 48084.05 2021-12-14 12:43:27.000 348 21270.20 466.45 43121.22 48084.05 2021-12-14 12:43:28.000 348 21270.16 466.44 43121.19 48083.97 2021-12-14 12:43:29.000 348 21270.19 466.45 43121.20 48084.02 2021-12-14 12:43:30.000 348 21270.17 466.49 43121.20 48083.96 2021-12-14 12:43:31.000 348 21270.12 466.45 43121.17 48083.98 2021-12-14 12:43:32.000 348 21270.10 466.45 43121.17 48083.94 2021-12-14 12:43:33.000 348 21270.11 466.45 43121.13 48083.96 2021-12-14 12:43:34.000 348 21270.13 466.43 43121.11 48083.90 2021-12-14 12:43:35.000 348 21270.09 466.43 43121.14 48083.91 2021-12-14 12:43:36.000 348 21270.02 466.42 43121.10 48083.87 2021-12-14 12:43:37.000 348 21270.01 466.44 43121.10 48083.85 2021-12-14 12:43:38.000 348 21269.98 466.48 43121.10 48083.84 2021-12-14 12:43:39.000 348 21270.00 466.46 43121.07 48083.76 2021-12-14 12:43:40.000 348 21269.99 466.47 43121.06 48083.79 2021-12-14 12:43:41.000 348 21269.96 466.50 43121.06 48083.70 2021-12-14 12:43:42.000 348 21269.94 466.49 43121.04 48083.74 2021-12-14 12:43:43.000 348 21269.96 466.47 43121.05 48083.64 2021-12-14 12:43:44.000 348 21269.96 466.43 43121.06 48083.69 2021-12-14 12:43:45.000 348 21269.96 466.41 43121.05 48083.72 2021-12-14 12:43:46.000 348 21269.96 466.40 43121.10 48083.72 2021-12-14 12:43:47.000 348 21270.00 466.38 43121.12 48083.73 2021-12-14 12:43:48.000 348 21270.02 466.39 43121.11 48083.74 2021-12-14 12:43:49.000 348 21270.07 466.39 43121.09 48083.77 2021-12-14 12:43:50.000 348 21270.11 466.39 43121.09 48083.76 2021-12-14 12:43:51.000 348 21270.11 466.37 43121.11 48083.79 2021-12-14 12:43:52.000 348 21270.17 466.37 43121.11 48083.81 2021-12-14 12:43:53.000 348 21270.21 466.32 43121.10 48083.79 2021-12-14 12:43:54.000 348 21270.23 466.28 43121.11 48083.88 2021-12-14 12:43:55.000 348 21270.24 466.26 43121.13 48083.88 2021-12-14 12:43:56.000 348 21270.24 466.26 43121.12 48083.84 2021-12-14 12:43:57.000 348 21270.25 466.28 43121.11 48083.97 2021-12-14 12:43:58.000 348 21270.25 466.28 43121.08 48083.88 2021-12-14 12:43:59.000 348 21270.22 466.27 43121.12 48083.97 2021-12-14 12:44:00.000 348 21270.24 466.25 43121.12 48083.90 2021-12-14 12:44:01.000 348 21270.27 466.22 43121.13 48084.02 2021-12-14 12:44:02.000 348 21270.31 466.19 43121.18 48083.95 2021-12-14 12:44:03.000 348 21270.35 466.18 43121.20 48083.97 2021-12-14 12:44:04.000 348 21270.31 466.18 43121.20 48084.06 2021-12-14 12:44:05.000 348 21270.35 466.21 43121.21 48084.04 2021-12-14 12:44:06.000 348 21270.32 466.30 43121.15 48084.07 2021-12-14 12:44:07.000 348 21270.30 466.35 43121.15 48083.99 2021-12-14 12:44:08.000 348 21270.27 466.36 43121.08 48084.01 2021-12-14 12:44:09.000 348 21270.26 466.39 43121.06 48083.97 2021-12-14 12:44:10.000 348 21270.25 466.44 43121.05 48083.90 2021-12-14 12:44:11.000 348 21270.26 466.45 43121.01 48083.83 2021-12-14 12:44:12.000 348 21270.26 466.47 43120.98 48083.89 2021-12-14 12:44:13.000 348 21270.27 466.50 43120.93 48083.79 2021-12-14 12:44:14.000 348 21270.27 466.50 43120.91 48083.82 2021-12-14 12:44:15.000 348 21270.31 466.48 43120.92 48083.87 2021-12-14 12:44:16.000 348 21270.28 466.48 43120.94 48083.78 2021-12-14 12:44:17.000 348 21270.24 466.55 43120.88 48083.76 2021-12-14 12:44:18.000 348 21270.21 466.66 43120.83 48083.75 2021-12-14 12:44:19.000 348 21270.21 466.69 43120.76 48083.67 2021-12-14 12:44:20.000 348 21270.19 466.69 43120.72 48083.64 2021-12-14 12:44:21.000 348 21270.21 466.71 43120.70 48083.52 2021-12-14 12:44:22.000 348 21270.19 466.68 43120.70 48083.58 2021-12-14 12:44:23.000 348 21270.21 466.63 43120.70 48083.49 2021-12-14 12:44:24.000 348 21270.27 466.59 43120.69 48083.60 2021-12-14 12:44:25.000 348 21270.31 466.54 43120.72 48083.59 2021-12-14 12:44:26.000 348 21270.33 466.50 43120.74 48083.61 2021-12-14 12:44:27.000 348 21270.36 466.52 43120.81 48083.70 2021-12-14 12:44:28.000 348 21270.37 466.51 43120.84 48083.74 2021-12-14 12:44:29.000 348 21270.38 466.48 43120.86 48083.70 2021-12-14 12:44:30.000 348 21270.39 466.49 43120.88 48083.81 2021-12-14 12:44:31.000 348 21270.36 466.54 43120.88 48083.67 2021-12-14 12:44:32.000 348 21270.37 466.62 43120.81 48083.83 2021-12-14 12:44:33.000 348 21270.36 466.67 43120.80 48083.69 2021-12-14 12:44:34.000 348 21270.37 466.73 43120.74 48083.75 2021-12-14 12:44:35.000 348 21270.34 466.77 43120.68 48083.59 2021-12-14 12:44:36.000 348 21270.31 466.77 43120.64 48083.63 2021-12-14 12:44:37.000 348 21270.31 466.74 43120.66 48083.56 2021-12-14 12:44:38.000 348 21270.30 466.67 43120.66 48083.45 2021-12-14 12:44:39.000 348 21270.27 466.63 43120.66 48083.58 2021-12-14 12:44:40.000 348 21270.22 466.67 43120.65 48083.52 2021-12-14 12:44:41.000 348 21270.17 466.74 43120.62 48083.46 2021-12-14 12:44:42.000 348 21270.12 466.76 43120.57 48083.44 2021-12-14 12:44:43.000 348 21270.10 466.72 43120.54 48083.46 2021-12-14 12:44:44.000 348 21270.08 466.62 43120.55 48083.35 2021-12-14 12:44:45.000 348 21270.07 466.54 43120.55 48083.30 2021-12-14 12:44:46.000 348 21270.05 466.47 43120.59 48083.41 2021-12-14 12:44:47.000 348 21269.93 466.50 43120.56 48083.34 2021-12-14 12:44:48.000 348 21269.86 466.63 43120.56 48083.38 2021-12-14 12:44:49.000 348 21269.82 466.70 43120.48 48083.23 2021-12-14 12:44:50.000 348 21269.80 466.71 43120.41 48083.21 2021-12-14 12:44:51.000 348 21269.82 466.68 43120.38 48083.07 2021-12-14 12:44:52.000 348 21269.84 466.61 43120.38 48083.11 2021-12-14 12:44:53.000 348 21269.88 466.58 43120.43 48083.06 2021-12-14 12:44:54.000 348 21269.89 466.57 43120.42 48083.18 2021-12-14 12:44:55.000 348 21269.91 466.52 43120.48 48083.17 2021-12-14 12:44:56.000 348 21269.92 466.54 43120.48 48083.26 2021-12-14 12:44:57.000 348 21269.94 466.55 43120.51 48083.20 2021-12-14 12:44:58.000 348 21270.02 466.52 43120.57 48083.34 2021-12-14 12:44:59.000 348 21270.07 466.48 43120.59 48083.32 2021-12-14 12:45:00.000 348 21270.12 466.49 43120.63 48083.44 2021-12-14 12:45:01.000 348 21270.14 466.50 43120.66 48083.40 2021-12-14 12:45:02.000 348 21270.15 466.52 43120.70 48083.43 2021-12-14 12:45:03.000 348 21270.14 466.56 43120.69 48083.50 2021-12-14 12:45:04.000 348 21270.13 466.60 43120.70 48083.44 2021-12-14 12:45:05.000 348 21270.14 466.62 43120.69 48083.53 2021-12-14 12:45:06.000 348 21270.13 466.67 43120.69 48083.49 2021-12-14 12:45:07.000 348 21270.10 466.69 43120.67 48083.55 2021-12-14 12:45:08.000 348 21270.12 466.70 43120.65 48083.41 2021-12-14 12:45:09.000 348 21270.15 466.69 43120.67 48083.53 2021-12-14 12:45:10.000 348 21270.17 466.69 43120.68 48083.40 2021-12-14 12:45:11.000 348 21270.13 466.71 43120.68 48083.52 2021-12-14 12:45:12.000 348 21270.12 466.73 43120.66 48083.43 2021-12-14 12:45:13.000 348 21270.10 466.75 43120.65 48083.52 2021-12-14 12:45:14.000 348 21270.07 466.75 43120.66 48083.40 2021-12-14 12:45:15.000 348 21270.09 466.76 43120.65 48083.48 2021-12-14 12:45:16.000 348 21270.05 466.79 43120.62 48083.48 2021-12-14 12:45:17.000 348 21269.99 466.88 43120.55 48083.39 2021-12-14 12:45:18.000 348 21269.98 466.96 43120.48 48083.35 2021-12-14 12:45:19.000 348 21269.96 466.94 43120.44 48083.27 2021-12-14 12:45:20.000 348 21269.95 466.88 43120.44 48083.23 2021-12-14 12:45:21.000 348 21269.98 466.82 43120.44 48083.21 2021-12-14 12:45:22.000 348 21269.99 466.80 43120.44 48083.25 2021-12-14 12:45:23.000 348 21269.90 466.95 43120.43 48083.21 2021-12-14 12:45:24.000 348 21269.82 467.15 43120.33 48083.21 2021-12-14 12:45:25.000 348 21269.78 467.26 43120.23 48083.04 2021-12-14 12:45:26.000 348 21269.77 467.25 43120.18 48083.00 2021-12-14 12:45:27.000 348 21269.82 467.12 43120.19 48082.90 2021-12-14 12:45:28.000 348 21269.91 466.95 43120.22 48082.92 2021-12-14 12:45:29.000 348 21269.97 466.81 43120.29 48083.01 2021-12-14 12:45:30.000 348 21270.07 466.68 43120.43 48083.11 2021-12-14 12:45:31.000 348 21270.12 466.62 43120.49 48083.27 2021-12-14 12:45:32.000 348 21270.15 466.59 43120.56 48083.32 2021-12-14 12:45:33.000 348 21270.19 466.55 43120.65 48083.46 2021-12-14 12:45:34.000 348 21270.22 466.56 43120.72 48083.56 2021-12-14 12:45:35.000 348 21270.23 466.59 43120.74 48083.51 2021-12-14 12:45:36.000 348 21270.26 466.62 43120.74 48083.64 2021-12-14 12:45:37.000 348 21270.28 466.61 43120.75 48083.63 2021-12-14 12:45:38.000 348 21270.29 466.64 43120.79 48083.68 2021-12-14 12:45:39.000 348 21270.30 466.65 43120.80 48083.65 2021-12-14 12:45:40.000 348 21270.30 466.61 43120.81 48083.74 2021-12-14 12:45:41.000 348 21270.35 466.61 43120.86 48083.65 2021-12-14 12:45:42.000 348 21270.33 466.65 43120.81 48083.78 2021-12-14 12:45:43.000 348 21270.26 466.68 43120.83 48083.70 2021-12-14 12:45:44.000 348 21270.23 466.73 43120.85 48083.80 2021-12-14 12:45:45.000 348 21270.23 466.70 43120.86 48083.67 2021-12-14 12:45:46.000 348 21270.26 466.69 43120.83 48083.75 2021-12-14 12:45:47.000 348 21270.24 466.70 43120.80 48083.66 2021-12-14 12:45:48.000 348 21270.24 466.68 43120.82 48083.59 2021-12-14 12:45:49.000 348 21270.25 466.69 43120.85 48083.74 2021-12-14 12:45:50.000 348 21270.26 466.71 43120.85 48083.65 2021-12-14 12:45:51.000 348 21270.29 466.66 43120.84 48083.77 2021-12-14 12:45:52.000 348 21270.34 466.68 43120.86 48083.68 2021-12-14 12:45:53.000 348 21270.36 466.73 43120.85 48083.83 2021-12-14 12:45:54.000 348 21270.37 466.75 43120.85 48083.72 2021-12-14 12:45:55.000 348 21270.39 466.77 43120.81 48083.81 2021-12-14 12:45:56.000 348 21270.44 466.77 43120.82 48083.72 2021-12-14 12:45:57.000 348 21270.46 466.77 43120.81 48083.81 2021-12-14 12:45:58.000 348 21270.47 466.78 43120.79 48083.75 2021-12-14 12:45:59.000 348 21270.46 466.82 43120.80 48083.79 2021-12-14 12:46:00.000 348 21270.48 466.80 43120.81 48083.80 2021-12-14 12:46:01.000 348 21270.50 466.80 43120.80 48083.78 2021-12-14 12:46:02.000 348 21270.53 466.79 43120.76 48083.76 2021-12-14 12:46:03.000 348 21270.54 466.81 43120.78 48083.80 2021-12-14 12:46:04.000 348 21270.52 466.80 43120.76 48083.70 2021-12-14 12:46:05.000 348 21270.53 466.78 43120.78 48083.80 2021-12-14 12:46:06.000 348 21270.54 466.74 43120.79 48083.82 2021-12-14 12:46:07.000 348 21270.52 466.73 43120.82 48083.76 2021-12-14 12:46:08.000 348 21270.53 466.69 43120.82 48083.76 2021-12-14 12:46:09.000 348 21270.51 466.68 43120.83 48083.86 2021-12-14 12:46:10.000 348 21270.52 466.69 43120.85 48083.84 2021-12-14 12:46:11.000 348 21270.52 466.65 43120.86 48083.81 2021-12-14 12:46:12.000 348 21270.54 466.64 43120.86 48083.82 2021-12-14 12:46:13.000 348 21270.53 466.65 43120.86 48083.88 2021-12-14 12:46:14.000 348 21270.52 466.64 43120.83 48083.79 2021-12-14 12:46:15.000 348 21270.55 466.63 43120.85 48083.87 2021-12-14 12:46:16.000 348 21270.57 466.61 43120.84 48083.76 2021-12-14 12:46:17.000 348 21270.56 466.61 43120.82 48083.84 2021-12-14 12:46:18.000 348 21270.57 466.65 43120.83 48083.86 2021-12-14 12:46:19.000 348 21270.54 466.66 43120.85 48083.85 2021-12-14 12:46:20.000 348 21270.55 466.69 43120.87 48083.83 2021-12-14 12:46:21.000 348 21270.52 466.72 43120.80 48083.81 2021-12-14 12:46:22.000 348 21270.53 466.71 43120.78 48083.79 2021-12-14 12:46:23.000 348 21270.53 466.69 43120.80 48083.74 2021-12-14 12:46:24.000 348 21270.55 466.66 43120.81 48083.76 2021-12-14 12:46:25.000 348 21270.56 466.64 43120.83 48083.82 2021-12-14 12:46:26.000 348 21270.54 466.63 43120.82 48083.78 2021-12-14 12:46:27.000 348 21270.51 466.64 43120.80 48083.71 2021-12-14 12:46:28.000 348 21270.51 466.62 43120.82 48083.81 2021-12-14 12:46:29.000 348 21270.51 466.59 43120.82 48083.83 2021-12-14 12:46:30.000 348 21270.51 466.59 43120.85 48083.75 2021-12-14 12:46:31.000 348 21270.50 466.60 43120.86 48083.84 2021-12-14 12:46:32.000 348 21270.54 466.64 43120.82 48083.80 2021-12-14 12:46:33.000 348 21270.51 466.65 43120.79 48083.84 2021-12-14 12:46:34.000 348 21270.53 466.61 43120.81 48083.75 2021-12-14 12:46:35.000 348 21270.53 466.55 43120.80 48083.73 2021-12-14 12:46:36.000 348 21270.53 466.56 43120.79 48083.79 2021-12-14 12:46:37.000 348 21270.55 466.55 43120.86 48083.81 2021-12-14 12:46:38.000 348 21270.55 466.53 43120.86 48083.79 2021-12-14 12:46:39.000 348 21270.50 466.53 43120.87 48083.79 2021-12-14 12:46:40.000 348 21270.51 466.55 43120.86 48083.87 2021-12-14 12:46:41.000 348 21270.53 466.54 43120.86 48083.83 2021-12-14 12:46:42.000 348 21270.56 466.53 43120.84 48083.81 2021-12-14 12:46:43.000 348 21270.57 466.55 43120.88 48083.94 2021-12-14 12:46:44.000 348 21270.60 466.51 43120.89 48083.84 2021-12-14 12:46:45.000 348 21270.63 466.50 43120.91 48083.97 2021-12-14 12:46:46.000 348 21270.69 466.51 43120.93 48083.90 2021-12-14 12:46:47.000 348 21270.73 466.52 43120.92 48083.96 2021-12-14 12:46:48.000 348 21270.75 466.52 43120.92 48083.97 2021-12-14 12:46:49.000 348 21270.75 466.51 43120.89 48083.94 2021-12-14 12:46:50.000 348 21270.75 466.52 43120.91 48083.99 2021-12-14 12:46:51.000 348 21270.74 466.55 43120.88 48083.93 2021-12-14 12:46:52.000 348 21270.73 466.54 43120.90 48084.02 2021-12-14 12:46:53.000 348 21270.74 466.53 43120.92 48083.92 2021-12-14 12:46:54.000 348 21270.74 466.49 43120.94 48084.00 2021-12-14 12:46:55.000 348 21270.77 466.49 43120.92 48083.94 2021-12-14 12:46:56.000 348 21270.73 466.52 43120.96 48084.03 2021-12-14 12:46:57.000 348 21270.71 466.55 43120.93 48083.99 2021-12-14 12:46:58.000 348 21270.70 466.56 43120.99 48084.01 2021-12-14 12:46:59.000 348 21270.70 466.58 43120.97 48084.04 2021-12-14 12:47:00.000 348 21270.68 466.59 43120.91 48083.97 2021-12-14 12:47:01.000 348 21270.68 466.60 43120.95 48083.99 2021-12-14 12:47:02.000 348 21270.71 466.59 43120.95 48083.96 2021-12-14 12:47:03.000 348 21270.73 466.57 43120.98 48084.02 2021-12-14 12:47:04.000 348 21270.72 466.58 43120.97 48083.95 2021-12-14 12:47:05.000 348 21270.71 466.56 43120.99 48084.03 2021-12-14 12:47:06.000 348 21270.73 466.55 43120.98 48084.05 2021-12-14 12:47:07.000 348 21270.76 466.55 43120.99 48084.02 2021-12-14 12:47:08.000 348 21270.77 466.55 43120.98 48084.03 2021-12-14 12:47:09.000 348 21270.81 466.53 43121.01 48084.02 2021-12-14 12:47:10.000 348 21270.80 466.52 43121.04 48084.13 2021-12-14 12:47:11.000 348 21270.78 466.49 43121.07 48084.06 2021-12-14 12:47:12.000 348 21270.78 466.49 43121.07 48084.09 2021-12-14 12:47:13.000 348 21270.81 466.47 43121.06 48084.16 2021-12-14 12:47:14.000 348 21270.84 466.46 43121.11 48084.22 2021-12-14 12:47:15.000 348 21270.79 466.47 43121.11 48084.14 2021-12-14 12:47:16.000 348 21270.80 466.45 43121.14 48084.19 2021-12-14 12:47:17.000 348 21270.80 466.47 43121.13 48084.19 2021-12-14 12:47:18.000 348 21270.78 466.48 43121.15 48084.19 2021-12-14 12:47:19.000 348 21270.78 466.48 43121.13 48084.16 2021-12-14 12:47:20.000 348 21270.75 466.48 43121.12 48084.21 2021-12-14 12:47:21.000 348 21270.77 466.46 43121.11 48084.19 2021-12-14 12:47:22.000 348 21270.79 466.46 43121.14 48084.12 2021-12-14 12:47:23.000 348 21270.76 466.46 43121.12 48084.18 2021-12-14 12:47:24.000 348 21270.76 466.43 43121.15 48084.19 2021-12-14 12:47:25.000 348 21270.77 466.42 43121.13 48084.20 2021-12-14 12:47:26.000 348 21270.77 466.42 43121.12 48084.19 2021-12-14 12:47:27.000 348 21270.79 466.46 43121.16 48084.21 2021-12-14 12:47:28.000 348 21270.76 466.47 43121.13 48084.15 2021-12-14 12:47:29.000 348 21270.76 466.47 43121.10 48084.18 2021-12-14 12:47:30.000 348 21270.74 466.48 43121.09 48084.14 2021-12-14 12:47:31.000 348 21270.75 466.49 43121.04 48084.15 2021-12-14 12:47:32.000 348 21270.74 466.47 43121.06 48084.12 2021-12-14 12:47:33.000 348 21270.70 466.43 43121.06 48084.15 2021-12-14 12:47:34.000 348 21270.68 466.44 43121.07 48084.10 2021-12-14 12:47:35.000 348 21270.62 466.45 43121.06 48084.00 2021-12-14 12:47:36.000 348 21270.57 466.47 43121.04 48084.14 2021-12-14 12:47:37.000 348 21270.55 466.47 43121.02 48084.01 2021-12-14 12:47:38.000 348 21270.50 466.48 43121.02 48084.06 2021-12-14 12:47:39.000 348 21270.48 466.50 43121.04 48083.96 2021-12-14 12:47:40.000 348 21270.43 466.69 43120.92 48084.01 2021-12-14 12:47:41.000 348 21270.40 466.93 43120.81 48083.86 2021-12-14 12:47:42.000 348 21270.33 467.00 43120.70 48083.70 2021-12-14 12:47:43.000 348 21270.31 466.92 43120.62 48083.61 2021-12-14 12:47:44.000 348 21270.30 466.82 43120.59 48083.52 2021-12-14 12:47:45.000 348 21270.27 466.74 43120.60 48083.51 2021-12-14 12:47:46.000 348 21270.26 466.75 43120.63 48083.51 2021-12-14 12:47:47.000 348 21270.26 466.72 43120.66 48083.54 2021-12-14 12:47:48.000 348 21270.30 466.71 43120.68 48083.53 2021-12-14 12:47:49.000 348 21270.30 466.76 43120.66 48083.61 2021-12-14 12:47:50.000 348 21270.35 466.76 43120.67 48083.51 2021-12-14 12:47:51.000 348 21270.39 466.76 43120.68 48083.61 2021-12-14 12:47:52.000 348 21270.40 466.67 43120.67 48083.54 2021-12-14 12:47:53.000 348 21270.41 466.62 43120.70 48083.63 2021-12-14 12:47:54.000 348 21270.44 466.64 43120.75 48083.62 2021-12-14 12:47:55.000 348 21270.48 466.63 43120.76 48083.73 2021-12-14 12:47:56.000 348 21270.50 466.62 43120.78 48083.75 2021-12-14 12:47:57.000 348 21270.50 466.63 43120.79 48083.74 2021-12-14 12:47:58.000 348 21270.49 466.62 43120.83 48083.79 2021-12-14 12:47:59.000 348 21270.52 466.61 43120.86 48083.79 2021-12-14 12:48:00.000 348 21270.53 466.62 43120.84 48083.84 2021-12-14 12:48:01.000 348 21270.50 466.65 43120.83 48083.79 2021-12-14 12:48:02.000 348 21270.48 466.67 43120.81 48083.76 2021-12-14 12:48:03.000 348 21270.46 466.68 43120.83 48083.81 2021-12-14 12:48:04.000 348 21270.42 466.72 43120.83 48083.79 2021-12-14 12:48:05.000 348 21270.30 466.90 43120.74 48083.75 2021-12-14 12:48:06.000 348 21270.22 467.14 43120.61 48083.66 2021-12-14 12:48:07.000 348 21270.15 467.28 43120.47 48083.41 2021-12-14 12:48:08.000 348 21270.10 467.37 43120.33 48083.35 2021-12-14 12:48:09.000 348 21270.11 467.44 43120.19 48083.24 2021-12-14 12:48:10.000 348 21270.07 467.50 43120.14 48083.08 2021-12-14 12:48:11.000 348 21270.08 467.53 43120.03 48082.98 2021-12-14 12:48:12.000 348 21270.09 467.54 43120.02 48082.99 2021-12-14 12:48:13.000 348 21270.09 467.60 43119.96 48082.88 2021-12-14 12:48:14.000 348 21270.13 467.59 43119.93 48082.82 2021-12-14 12:48:15.000 348 21270.16 467.55 43119.91 48082.84 2021-12-14 12:48:16.000 348 21270.19 467.53 43119.94 48082.84 2021-12-14 12:48:17.000 348 21270.21 467.49 43119.93 48082.90 2021-12-14 12:48:18.000 348 21270.23 467.51 43119.93 48082.87 2021-12-14 12:48:19.000 348 21270.23 467.63 43119.93 48082.84 2021-12-14 12:48:20.000 348 21270.28 467.71 43119.89 48082.92 2021-12-14 12:48:21.000 348 21270.31 467.75 43119.83 48082.84 2021-12-14 12:48:22.000 348 21270.37 467.76 43119.77 48082.89 2021-12-14 12:48:23.000 348 21270.42 467.74 43119.75 48082.83 2021-12-14 12:48:24.000 348 21270.45 467.71 43119.79 48082.81 2021-12-14 12:48:25.000 348 21270.47 467.69 43119.79 48082.92 2021-12-14 12:48:26.000 348 21270.53 467.65 43119.83 48082.88 2021-12-14 12:48:27.000 348 21270.54 467.62 43119.87 48082.87 2021-12-14 12:48:28.000 348 21270.56 467.60 43119.90 48083.00 2021-12-14 12:48:29.000 348 21270.59 467.60 43119.96 48083.06 2021-12-14 12:48:30.000 348 21270.57 467.65 43119.94 48083.00 2021-12-14 12:48:31.000 348 21270.60 467.72 43119.93 48083.07 2021-12-14 12:48:32.000 348 21270.64 467.74 43119.92 48083.02 2021-12-14 12:48:33.000 348 21270.64 467.70 43119.92 48083.08 2021-12-14 12:48:34.000 348 21270.69 467.68 43119.91 48083.10 2021-12-14 12:48:35.000 348 21270.67 467.65 43119.91 48082.99 2021-12-14 12:48:36.000 348 21270.67 467.61 43119.96 48083.08 2021-12-14 12:48:37.000 348 21270.65 467.57 43119.96 48083.07 2021-12-14 12:48:38.000 348 21270.68 467.52 43120.01 48083.15 2021-12-14 12:48:39.000 348 21270.66 467.48 43120.07 48083.22 2021-12-14 12:48:40.000 348 21270.69 467.44 43120.06 48083.21 2021-12-14 12:48:41.000 348 21270.67 467.44 43120.11 48083.23 2021-12-14 12:48:42.000 348 21270.63 467.44 43120.16 48083.32 2021-12-14 12:48:43.000 348 21270.60 467.47 43120.16 48083.28 2021-12-14 12:48:44.000 348 21270.63 467.43 43120.17 48083.36 2021-12-14 12:48:45.000 348 21270.60 467.34 43120.24 48083.32 2021-12-14 12:48:46.000 348 21270.60 467.21 43120.31 48083.36 2021-12-14 12:48:47.000 348 21270.61 467.12 43120.39 48083.43 2021-12-14 12:48:48.000 348 21270.64 467.05 43120.51 48083.54 2021-12-14 12:48:49.000 348 21270.65 467.01 43120.57 48083.59 2021-12-14 12:48:50.000 348 21270.66 467.00 43120.61 48083.61 2021-12-14 12:48:51.000 348 21270.72 466.96 43120.69 48083.74 2021-12-14 12:48:52.000 348 21270.72 466.96 43120.70 48083.82 2021-12-14 12:48:53.000 348 21270.70 466.97 43120.74 48083.80 2021-12-14 12:48:54.000 348 21270.71 466.94 43120.83 48083.89 2021-12-14 12:48:55.000 348 21270.69 466.95 43120.83 48083.86 2021-12-14 12:48:56.000 348 21270.69 466.94 43120.84 48083.86 2021-12-14 12:48:57.000 348 21270.69 466.95 43120.82 48083.94 2021-12-14 12:48:58.000 348 21270.71 467.00 43120.88 48083.95 2021-12-14 12:48:59.000 348 21270.73 467.00 43120.85 48083.94 2021-12-14 12:49:00.000 348 21270.74 467.02 43120.80 48084.00 2021-12-14 12:49:01.000 348 21270.74 467.01 43120.78 48083.95 2021-12-14 12:49:02.000 348 21270.76 466.98 43120.81 48084.00 2021-12-14 12:49:03.000 348 21270.78 466.96 43120.83 48083.92 2021-12-14 12:49:04.000 348 21270.80 466.94 43120.86 48083.92 2021-12-14 12:49:05.000 348 21270.81 466.89 43120.89 48084.02 2021-12-14 12:49:06.000 348 21270.80 466.88 43120.92 48083.96 2021-12-14 12:49:07.000 348 21270.80 466.87 43120.91 48084.03 2021-12-14 12:49:08.000 348 21270.82 466.85 43120.92 48083.98 2021-12-14 12:49:09.000 348 21270.84 466.84 43120.95 48084.04 2021-12-14 12:49:10.000 348 21270.84 466.80 43120.94 48084.05 2021-12-14 12:49:11.000 348 21270.85 466.80 43120.95 48084.04 2021-12-14 12:49:12.000 348 21270.87 466.79 43120.94 48084.06 2021-12-14 12:49:13.000 348 21270.85 466.79 43120.98 48084.03 2021-12-14 12:49:14.000 348 21270.87 466.79 43120.98 48084.12 2021-12-14 12:49:15.000 348 21270.88 466.80 43120.98 48084.06 2021-12-14 12:49:16.000 348 21270.90 466.79 43120.95 48084.13 2021-12-14 12:49:17.000 348 21270.88 466.79 43120.95 48084.06 2021-12-14 12:49:18.000 348 21270.88 466.81 43120.98 48084.13 2021-12-14 12:49:19.000 348 21270.87 466.82 43120.97 48084.07 2021-12-14 12:49:20.000 348 21270.90 466.81 43121.00 48084.13 2021-12-14 12:49:21.000 348 21270.92 466.82 43120.98 48084.12 2021-12-14 12:49:22.000 348 21270.92 466.83 43120.98 48084.12 2021-12-14 12:49:23.000 348 21270.95 466.83 43120.98 48084.14 2021-12-14 12:49:24.000 348 21270.96 466.80 43121.01 48084.09 2021-12-14 12:49:25.000 348 21270.95 466.80 43120.99 48084.14 2021-12-14 12:49:26.000 348 21270.98 466.84 43121.00 48084.10 2021-12-14 12:49:27.000 348 21271.01 466.82 43120.97 48084.18 2021-12-14 12:49:28.000 348 21270.99 466.82 43120.99 48084.21 2021-12-14 12:49:29.000 348 21271.01 466.83 43121.01 48084.15 2021-12-14 12:49:30.000 348 21271.01 466.80 43120.99 48084.22 2021-12-14 12:49:31.000 348 21271.04 466.78 43120.99 48084.17 2021-12-14 12:49:32.000 348 21271.02 466.80 43121.03 48084.27 2021-12-14 12:49:33.000 348 21271.02 466.79 43121.03 48084.15 2021-12-14 12:49:34.000 348 21271.03 466.75 43121.05 48084.28 2021-12-14 12:49:35.000 348 21271.04 466.75 43121.07 48084.28 2021-12-14 12:49:36.000 348 21271.04 466.75 43121.06 48084.24 2021-12-14 12:49:37.000 348 21271.04 466.74 43121.04 48084.32 2021-12-14 12:49:38.000 348 21271.04 466.74 43121.06 48084.26 2021-12-14 12:49:39.000 348 21271.08 466.73 43121.10 48084.32 2021-12-14 12:49:40.000 348 21271.10 466.72 43121.08 48084.26 2021-12-14 12:49:41.000 348 21271.11 466.70 43121.08 48084.35 2021-12-14 12:49:42.000 348 21271.12 466.68 43121.10 48084.26 2021-12-14 12:49:43.000 348 21271.13 466.67 43121.09 48084.35 2021-12-14 12:49:44.000 348 21271.16 466.62 43121.14 48084.39 2021-12-14 12:49:45.000 348 21271.21 466.58 43121.12 48084.34 2021-12-14 12:49:46.000 348 21271.18 466.57 43121.14 48084.47 2021-12-14 12:49:47.000 348 21271.19 466.51 43121.21 48084.36 2021-12-14 12:49:48.000 348 21271.22 466.49 43121.24 48084.50 2021-12-14 12:49:49.000 348 21271.25 466.46 43121.26 48084.51 2021-12-14 12:49:50.000 348 21271.29 466.42 43121.31 48084.51 2021-12-14 12:49:51.000 348 21271.32 466.42 43121.39 48084.58 2021-12-14 12:49:52.000 348 21271.35 466.42 43121.37 48084.54 2021-12-14 12:49:53.000 348 21271.38 466.42 43121.38 48084.57 2021-12-14 12:49:54.000 348 21271.43 466.43 43121.40 48084.69 2021-12-14 12:49:55.000 348 21271.47 466.42 43121.37 48084.67 2021-12-14 12:49:56.000 348 21271.46 466.38 43121.38 48084.62 2021-12-14 12:49:57.000 348 21271.45 466.36 43121.45 48084.69 2021-12-14 12:49:58.000 348 21271.45 466.33 43121.44 48084.67 2021-12-14 12:49:59.000 348 21271.49 466.27 43121.45 48084.68 2021-12-14 12:50:00.000 348 21271.43 466.23 43121.50 48084.73 2021-12-14 12:50:01.000 348 21271.44 466.18 43121.53 48084.83 2021-12-14 12:50:02.000 348 21271.47 466.15 43121.55 48084.72 2021-12-14 12:50:03.000 348 21271.45 466.17 43121.62 48084.84 2021-12-14 12:50:04.000 348 21271.42 466.15 43121.63 48084.86 2021-12-14 12:50:05.000 348 21271.43 466.14 43121.62 48084.84 2021-12-14 12:50:06.000 348 21271.47 466.14 43121.61 48084.79 2021-12-14 12:50:07.000 348 21271.47 466.15 43121.60 48084.89 2021-12-14 12:50:08.000 348 21271.47 466.16 43121.61 48084.87 2021-12-14 12:50:09.000 348 21271.50 466.17 43121.61 48084.86 2021-12-14 12:50:10.000 348 21271.51 466.17 43121.60 48084.91 2021-12-14 12:50:11.000 348 21271.52 466.16 43121.59 48084.95 2021-12-14 12:50:12.000 348 21271.49 466.15 43121.58 48084.86 2021-12-14 12:50:13.000 348 21271.48 466.14 43121.57 48084.82 2021-12-14 12:50:14.000 348 21271.45 466.16 43121.56 48084.86 2021-12-14 12:50:15.000 348 21271.46 466.12 43121.56 48084.89 2021-12-14 12:50:16.000 348 21271.47 466.11 43121.56 48084.85 2021-12-14 12:50:17.000 348 21271.49 466.10 43121.54 48084.80 2021-12-14 12:50:18.000 348 21271.49 466.09 43121.57 48084.87 2021-12-14 12:50:19.000 348 21271.49 466.05 43121.53 48084.82 2021-12-14 12:50:20.000 348 21271.43 466.02 43121.52 48084.77 2021-12-14 12:50:21.000 348 21271.45 465.98 43121.46 48084.80 2021-12-14 12:50:22.000 348 21271.43 465.95 43121.44 48084.84 2021-12-14 12:50:23.000 348 21271.42 465.94 43121.42 48084.76 2021-12-14 12:50:24.000 348 21271.41 465.92 43121.40 48084.72 2021-12-14 12:50:25.000 348 21271.38 465.94 43121.37 48084.71 2021-12-14 12:50:26.000 348 21271.32 465.95 43121.34 48084.66 2021-12-14 12:50:27.000 348 21271.28 465.98 43121.28 48084.60 2021-12-14 12:50:28.000 348 21271.22 466.03 43121.21 48084.58 2021-12-14 12:50:29.000 348 21271.21 466.06 43121.17 48084.49 2021-12-14 12:50:30.000 348 21271.15 466.07 43121.12 48084.41 2021-12-14 12:50:31.000 348 21271.09 466.11 43121.06 48084.39 2021-12-14 12:50:32.000 348 21271.05 466.17 43121.01 48084.29 2021-12-14 12:50:33.000 348 21271.02 466.21 43120.94 48084.17 2021-12-14 12:50:34.000 348 21271.01 466.22 43120.91 48084.16 2021-12-14 12:50:35.000 348 21271.02 466.26 43120.84 48084.15 2021-12-14 12:50:36.000 348 21271.02 466.28 43120.79 48083.98 2021-12-14 12:50:37.000 348 21271.04 466.26 43120.79 48084.06 2021-12-14 12:50:38.000 348 21271.00 466.25 43120.73 48084.00 2021-12-14 12:50:39.000 348 21270.98 466.26 43120.69 48083.94 2021-12-14 12:50:40.000 348 21270.99 466.25 43120.70 48083.94 2021-12-14 12:50:41.000 348 21270.97 466.23 43120.70 48083.88 2021-12-14 12:50:42.000 348 21270.96 466.21 43120.67 48083.88 2021-12-14 12:50:43.000 348 21270.97 466.21 43120.66 48083.88 2021-12-14 12:50:44.000 348 21270.97 466.21 43120.69 48083.88 2021-12-14 12:50:45.000 348 21271.01 466.19 43120.67 48083.86 2021-12-14 12:50:46.000 348 21270.98 466.19 43120.68 48083.95 2021-12-14 12:50:47.000 348 21270.96 466.19 43120.67 48083.87 2021-12-14 12:50:48.000 348 21270.97 466.18 43120.69 48083.94 2021-12-14 12:50:49.000 348 21270.95 466.18 43120.66 48083.88 2021-12-14 12:50:50.000 348 21270.98 466.21 43120.63 48083.93 2021-12-14 12:50:51.000 348 21270.97 466.19 43120.63 48083.86 2021-12-14 12:50:52.000 348 21270.98 466.16 43120.65 48083.85 2021-12-14 12:50:53.000 348 21270.95 466.16 43120.66 48083.90 2021-12-14 12:50:54.000 348 21270.90 466.18 43120.64 48083.80 2021-12-14 12:50:55.000 348 21270.88 466.19 43120.60 48083.85 2021-12-14 12:50:56.000 348 21270.89 466.18 43120.59 48083.75 2021-12-14 12:50:57.000 348 21270.87 466.19 43120.57 48083.83 2021-12-14 12:50:58.000 348 21270.88 466.17 43120.56 48083.73 2021-12-14 12:50:59.000 348 21270.87 466.15 43120.56 48083.76 2021-12-14 12:51:00.000 348 21270.88 466.12 43120.60 48083.75 2021-12-14 12:51:01.000 348 21270.87 466.16 43120.59 48083.77 2021-12-14 12:51:02.000 348 21270.87 466.17 43120.56 48083.76 2021-12-14 12:51:03.000 348 21270.83 466.23 43120.55 48083.76 2021-12-14 12:51:04.000 348 21270.76 466.28 43120.51 48083.73 2021-12-14 12:51:05.000 348 21270.76 466.30 43120.48 48083.71 2021-12-14 12:51:06.000 348 21270.77 466.36 43120.47 48083.65 2021-12-14 12:51:07.000 348 21270.76 466.40 43120.44 48083.56 2021-12-14 12:51:08.000 348 21270.76 466.33 43120.41 48083.63 2021-12-14 12:51:09.000 348 21270.77 466.27 43120.37 48083.54 2021-12-14 12:51:10.000 348 21270.78 466.22 43120.47 48083.61 2021-12-14 12:51:11.000 348 21270.84 466.13 43120.50 48083.62 2021-12-14 12:51:12.000 348 21270.86 466.08 43120.52 48083.60 2021-12-14 12:51:13.000 348 21270.91 466.06 43120.59 48083.73 2021-12-14 12:51:14.000 348 21270.93 466.01 43120.62 48083.76 2021-12-14 12:51:15.000 348 21270.92 465.97 43120.66 48083.77 2021-12-14 12:51:16.000 348 21270.96 465.96 43120.67 48083.85 2021-12-14 12:51:17.000 348 21270.98 465.91 43120.70 48083.87 2021-12-14 12:51:18.000 348 21270.98 465.87 43120.73 48083.90 2021-12-14 12:51:19.000 348 21270.97 465.84 43120.82 48083.98 2021-12-14 12:51:20.000 348 21270.96 465.80 43120.84 48084.03 2021-12-14 12:51:21.000 348 21270.95 465.83 43120.84 48084.03 2021-12-14 12:51:22.000 348 21270.93 465.86 43120.84 48084.02 2021-12-14 12:51:23.000 348 21270.92 465.86 43120.86 48084.00 2021-12-14 12:51:24.000 348 21270.92 465.87 43120.84 48084.02 2021-12-14 12:51:25.000 348 21270.88 465.86 43120.83 48083.94 2021-12-14 12:51:26.000 348 21270.87 465.87 43120.83 48083.99 2021-12-14 12:51:27.000 348 21270.84 465.91 43120.84 48083.95 2021-12-14 12:51:28.000 348 21270.83 465.99 43120.82 48083.97 2021-12-14 12:51:29.000 348 21270.80 465.99 43120.75 48083.90 2021-12-14 12:51:30.000 348 21270.81 466.02 43120.72 48083.83 2021-12-14 12:51:31.000 348 21270.79 466.03 43120.69 48083.86 2021-12-14 12:51:32.000 348 21270.75 466.03 43120.68 48083.80 2021-12-14 12:51:33.000 348 21270.71 466.06 43120.64 48083.82 2021-12-14 12:51:34.000 348 21270.69 466.07 43120.61 48083.74 2021-12-14 12:51:35.000 348 21270.68 466.06 43120.57 48083.71 2021-12-14 12:51:36.000 348 21270.68 466.07 43120.58 48083.67 2021-12-14 12:51:37.000 348 21270.65 466.04 43120.56 48083.69 2021-12-14 12:51:38.000 348 21270.67 466.04 43120.58 48083.64 2021-12-14 12:51:39.000 348 21270.59 466.13 43120.61 48083.67 2021-12-14 12:51:40.000 348 21270.53 466.31 43120.55 48083.63 2021-12-14 12:51:41.000 348 21270.53 466.43 43120.46 48083.56 2021-12-14 12:51:42.000 348 21270.54 466.52 43120.35 48083.52 2021-12-14 12:51:43.000 348 21270.57 466.57 43120.24 48083.38 2021-12-14 12:51:44.000 348 21270.59 466.61 43120.16 48083.36 2021-12-14 12:51:45.000 348 21270.60 466.63 43120.10 48083.24 2021-12-14 12:51:46.000 348 21270.61 466.64 43120.05 48083.27 2021-12-14 12:51:47.000 348 21270.63 466.67 43120.03 48083.19 2021-12-14 12:51:48.000 348 21270.66 466.66 43120.01 48083.25 2021-12-14 12:51:49.000 348 21270.68 466.68 43119.96 48083.12 2021-12-14 12:51:50.000 348 21270.66 466.71 43119.94 48083.18 2021-12-14 12:51:51.000 348 21270.64 466.68 43119.94 48083.14 2021-12-14 12:51:52.000 348 21270.64 466.63 43119.94 48083.17 2021-12-14 12:51:53.000 348 21270.67 466.60 43119.96 48083.12 2021-12-14 12:51:54.000 348 21270.65 466.62 43119.97 48083.19 2021-12-14 12:51:55.000 348 21270.67 466.63 43119.97 48083.15 2021-12-14 12:51:56.000 348 21270.65 466.63 43119.97 48083.14 2021-12-14 12:51:57.000 348 21270.64 466.57 43119.98 48083.16 2021-12-14 12:51:58.000 348 21270.67 466.43 43120.05 48083.20 2021-12-14 12:51:59.000 348 21270.71 466.30 43120.14 48083.19 2021-12-14 12:52:00.000 348 21270.78 466.20 43120.22 48083.31 2021-12-14 12:52:01.000 348 21270.86 466.11 43120.35 48083.40 2021-12-14 12:52:02.000 348 21270.88 466.05 43120.43 48083.57 2021-12-14 12:52:03.000 348 21270.87 465.97 43120.50 48083.67 2021-12-14 12:52:04.000 348 21270.89 465.95 43120.58 48083.69 2021-12-14 12:52:05.000 348 21270.91 465.95 43120.63 48083.81 2021-12-14 12:52:06.000 348 21270.90 465.97 43120.63 48083.81 2021-12-14 12:52:07.000 348 21270.90 466.00 43120.64 48083.87 2021-12-14 12:52:08.000 348 21270.92 465.98 43120.69 48083.88 2021-12-14 12:52:09.000 348 21270.93 465.96 43120.70 48083.87 2021-12-14 12:52:10.000 348 21270.93 465.94 43120.72 48083.91 2021-12-14 12:52:11.000 348 21270.92 465.88 43120.75 48083.95 2021-12-14 12:52:12.000 348 21270.92 465.80 43120.79 48083.94 2021-12-14 12:52:13.000 348 21270.92 465.79 43120.86 48083.99 2021-12-14 12:52:14.000 348 21270.98 465.77 43120.88 48083.99 2021-12-14 12:52:15.000 348 21270.94 465.78 43120.88 48084.05 2021-12-14 12:52:16.000 348 21270.93 465.77 43120.90 48084.06 2021-12-14 12:52:17.000 348 21270.93 465.80 43120.90 48084.06 2021-12-14 12:52:18.000 348 21270.93 465.80 43120.88 48084.09 2021-12-14 12:52:19.000 348 21270.89 465.80 43120.86 48084.02 2021-12-14 12:52:20.000 348 21270.91 465.78 43120.84 48084.02 2021-12-14 12:52:21.000 348 21270.89 465.80 43120.83 48084.02 2021-12-14 12:52:22.000 348 21270.90 465.74 43120.85 48084.06 2021-12-14 12:52:23.000 348 21270.91 465.71 43120.88 48084.00 2021-12-14 12:52:24.000 348 21270.93 465.70 43120.87 48084.04 2021-12-14 12:52:25.000 348 21270.91 465.68 43120.87 48084.03 2021-12-14 12:52:26.000 348 21270.93 465.68 43120.87 48084.07 2021-12-14 12:52:27.000 348 21270.93 465.69 43120.86 48084.04 2021-12-14 12:52:28.000 348 21270.92 465.68 43120.86 48084.05 2021-12-14 12:52:29.000 348 21270.92 465.64 43120.88 48084.10 2021-12-14 12:52:30.000 348 21270.97 465.59 43120.89 48084.08 2021-12-14 12:52:31.000 348 21270.97 465.54 43120.92 48084.12 2021-12-14 12:52:32.000 348 21270.98 465.50 43120.95 48084.12 2021-12-14 12:52:33.000 348 21270.98 465.47 43120.95 48084.16 2021-12-14 12:52:34.000 348 21271.01 465.41 43120.98 48084.21 2021-12-14 12:52:35.000 348 21271.03 465.43 43121.03 48084.26 2021-12-14 12:52:36.000 348 21271.02 465.42 43121.04 48084.22 2021-12-14 12:52:37.000 348 21271.03 465.42 43121.07 48084.34 2021-12-14 12:52:38.000 348 21271.06 465.39 43121.10 48084.29 2021-12-14 12:52:39.000 348 21271.06 465.42 43121.11 48084.37 2021-12-14 12:52:40.000 348 21271.10 465.39 43121.16 48084.35 2021-12-14 12:52:41.000 348 21271.10 465.42 43121.16 48084.35 2021-12-14 12:52:42.000 348 21271.13 465.42 43121.19 48084.43 2021-12-14 12:52:43.000 348 21271.10 465.42 43121.20 48084.39 2021-12-14 12:52:44.000 348 21271.12 465.42 43121.18 48084.38 2021-12-14 12:52:45.000 348 21271.14 465.45 43121.21 48084.49 2021-12-14 12:52:46.000 348 21271.15 465.44 43121.21 48084.47 2021-12-14 12:52:47.000 348 21271.16 465.47 43121.23 48084.46 2021-12-14 12:52:48.000 348 21271.17 465.48 43121.19 48084.51 2021-12-14 12:52:49.000 348 21271.16 465.54 43121.16 48084.44 2021-12-14 12:52:50.000 348 21271.12 465.53 43121.16 48084.49 2021-12-14 12:52:51.000 348 21271.08 465.54 43121.19 48084.40 2021-12-14 12:52:52.000 348 21271.06 465.55 43121.16 48084.40 2021-12-14 12:52:53.000 348 21271.08 465.58 43121.16 48084.41 2021-12-14 12:52:54.000 348 21271.07 465.63 43121.16 48084.34 2021-12-14 12:52:55.000 348 21271.03 465.66 43121.14 48084.43 2021-12-14 12:52:56.000 348 21271.03 465.67 43121.11 48084.34 2021-12-14 12:52:57.000 348 21271.01 465.67 43121.08 48084.35 2021-12-14 12:52:58.000 348 21271.03 465.66 43121.08 48084.29 2021-12-14 12:52:59.000 348 21271.02 465.69 43121.11 48084.26 2021-12-14 12:53:00.000 348 21270.98 465.80 43121.09 48084.31 2021-12-14 12:53:01.000 348 21270.93 465.90 43121.03 48084.22 2021-12-14 12:53:02.000 348 21270.89 465.96 43120.95 48084.22 2021-12-14 12:53:03.000 348 21270.87 465.99 43120.90 48084.10 2021-12-14 12:53:04.000 348 21270.86 466.00 43120.85 48084.11 2021-12-14 12:53:05.000 348 21270.85 466.03 43120.83 48083.98 2021-12-14 12:53:06.000 348 21270.86 466.02 43120.80 48083.95 2021-12-14 12:53:07.000 348 21270.82 466.06 43120.77 48083.95 2021-12-14 12:53:08.000 348 21270.79 466.14 43120.71 48083.89 2021-12-14 12:53:09.000 348 21270.83 466.19 43120.66 48083.89 2021-12-14 12:53:10.000 348 21270.80 466.23 43120.61 48083.79 2021-12-14 12:53:11.000 348 21270.77 466.28 43120.58 48083.77 2021-12-14 12:53:12.000 348 21270.79 466.32 43120.52 48083.74 2021-12-14 12:53:13.000 348 21270.75 466.37 43120.44 48083.62 2021-12-14 12:53:14.000 348 21270.73 466.41 43120.38 48083.59 2021-12-14 12:53:15.000 348 21270.72 466.40 43120.34 48083.54 2021-12-14 12:53:16.000 348 21270.71 466.28 43120.33 48083.49 2021-12-14 12:53:17.000 348 21270.74 466.18 43120.39 48083.47 2021-12-14 12:53:18.000 348 21270.73 466.08 43120.44 48083.51 2021-12-14 12:53:19.000 348 21270.74 466.06 43120.49 48083.56 2021-12-14 12:53:20.000 348 21270.76 466.06 43120.52 48083.64 2021-12-14 12:53:21.000 348 21270.76 466.06 43120.52 48083.64 2021-12-14 12:53:22.000 348 21270.81 466.05 43120.57 48083.73 2021-12-14 12:53:23.000 348 21270.83 466.07 43120.61 48083.74 2021-12-14 12:53:24.000 348 21270.81 466.05 43120.61 48083.71 2021-12-14 12:53:25.000 348 21270.84 466.02 43120.63 48083.76 2021-12-14 12:53:26.000 348 21270.82 466.01 43120.61 48083.77 2021-12-14 12:53:27.000 348 21270.84 466.01 43120.65 48083.80 2021-12-14 12:53:28.000 348 21270.84 466.01 43120.66 48083.78 2021-12-14 12:53:29.000 348 21270.79 465.98 43120.68 48083.85 2021-12-14 12:53:30.000 348 21270.81 465.98 43120.70 48083.81 2021-12-14 12:53:31.000 348 21270.84 465.95 43120.68 48083.89 2021-12-14 12:53:32.000 348 21270.85 465.94 43120.71 48083.86 2021-12-14 12:53:33.000 348 21270.87 465.94 43120.73 48083.90 2021-12-14 12:53:34.000 348 21270.87 465.95 43120.75 48083.90 2021-12-14 12:53:35.000 348 21270.88 465.94 43120.75 48083.93 2021-12-14 12:53:36.000 348 21270.86 465.93 43120.76 48083.93 2021-12-14 12:53:37.000 348 21270.87 465.92 43120.81 48083.93 2021-12-14 12:53:38.000 348 21270.86 465.88 43120.81 48083.97 2021-12-14 12:53:39.000 348 21270.85 465.88 43120.82 48083.94 2021-12-14 12:53:40.000 348 21270.82 465.88 43120.82 48083.97 2021-12-14 12:53:41.000 348 21270.83 465.90 43120.80 48083.91 2021-12-14 12:53:42.000 348 21270.84 465.87 43120.82 48083.93 2021-12-14 12:53:43.000 348 21270.83 465.86 43120.82 48083.92 2021-12-14 12:53:44.000 348 21270.81 465.86 43120.81 48083.92 2021-12-14 12:53:45.000 348 21270.84 465.84 43120.84 48083.96 2021-12-14 12:53:46.000 348 21270.84 465.82 43120.83 48083.92 2021-12-14 12:53:47.000 348 21270.79 465.84 43120.84 48083.96 2021-12-14 12:53:48.000 348 21270.78 465.87 43120.81 48083.94 2021-12-14 12:53:49.000 348 21270.79 465.87 43120.83 48083.95 2021-12-14 12:53:50.000 348 21270.80 465.86 43120.83 48083.90 2021-12-14 12:53:51.000 348 21270.82 465.84 43120.80 48083.97 2021-12-14 12:53:52.000 348 21270.80 465.87 43120.78 48083.94 2021-12-14 12:53:53.000 348 21270.82 465.86 43120.80 48083.95 2021-12-14 12:53:54.000 348 21270.87 465.86 43120.81 48083.95 2021-12-14 12:53:55.000 348 21270.87 465.87 43120.81 48083.94 2021-12-14 12:53:56.000 348 21270.95 465.79 43120.83 48083.99 2021-12-14 12:53:57.000 348 21270.99 465.77 43120.84 48083.99 2021-12-14 12:53:58.000 348 21270.99 465.77 43120.87 48084.08 2021-12-14 12:53:59.000 348 21271.00 465.77 43120.88 48084.04 2021-12-14 12:54:00.000 348 21271.02 465.76 43120.89 48084.09 2021-12-14 12:54:01.000 348 21271.03 465.77 43120.91 48084.12 2021-12-14 12:54:02.000 348 21271.06 465.73 43120.95 48084.18 2021-12-14 12:54:03.000 348 21271.07 465.70 43121.01 48084.22 2021-12-14 12:54:04.000 348 21271.08 465.67 43121.02 48084.22 2021-12-14 12:54:05.000 348 21271.06 465.63 43121.03 48084.26 2021-12-14 12:54:06.000 348 21271.04 465.65 43121.07 48084.25 2021-12-14 12:54:07.000 348 21270.97 465.68 43121.06 48084.28 2021-12-14 12:54:08.000 348 21270.93 465.78 43121.00 48084.24 2021-12-14 12:54:09.000 348 21270.88 465.85 43120.94 48084.16 2021-12-14 12:54:10.000 348 21270.87 465.90 43120.91 48084.11 2021-12-14 12:54:11.000 348 21270.86 465.92 43120.86 48084.09 2021-12-14 12:54:12.000 348 21270.85 465.93 43120.83 48083.96 2021-12-14 12:54:13.000 348 21270.90 465.92 43120.80 48084.00 2021-12-14 12:54:14.000 348 21270.92 465.93 43120.76 48083.95 2021-12-14 12:54:15.000 348 21270.89 465.92 43120.78 48083.93 2021-12-14 12:54:16.000 348 21270.90 465.92 43120.76 48083.90 2021-12-14 12:54:17.000 348 21270.89 465.90 43120.75 48083.94 2021-12-14 12:54:18.000 348 21270.91 465.89 43120.80 48083.93 2021-12-14 12:54:19.000 348 21270.92 465.91 43120.78 48083.89 2021-12-14 12:54:20.000 348 21270.94 465.93 43120.74 48083.92 2021-12-14 12:54:21.000 348 21270.93 465.90 43120.73 48083.92 2021-12-14 12:54:22.000 348 21270.92 465.91 43120.72 48083.94 2021-12-14 12:54:23.000 348 21270.93 465.92 43120.73 48083.92 2021-12-14 12:54:24.000 348 21270.97 465.91 43120.78 48083.94 2021-12-14 12:54:25.000 348 21271.00 465.87 43120.78 48083.93 2021-12-14 12:54:26.000 348 21271.01 465.88 43120.75 48083.92 2021-12-14 12:54:27.000 348 21271.01 465.87 43120.78 48083.99 2021-12-14 12:54:28.000 348 21271.00 465.85 43120.79 48083.98 2021-12-14 12:54:29.000 348 21271.01 465.85 43120.77 48083.96 2021-12-14 12:54:30.000 348 21271.03 465.88 43120.81 48084.02 2021-12-14 12:54:31.000 348 21271.02 465.90 43120.82 48083.97 2021-12-14 12:54:32.000 348 21271.01 465.92 43120.79 48084.02 2021-12-14 12:54:33.000 348 21271.02 465.94 43120.80 48083.99 2021-12-14 12:54:34.000 348 21271.02 465.96 43120.78 48083.96 2021-12-14 12:54:35.000 348 21271.04 465.92 43120.79 48084.00 2021-12-14 12:54:36.000 348 21271.05 465.93 43120.80 48083.99 2021-12-14 12:54:37.000 348 21271.08 465.91 43120.82 48084.03 2021-12-14 12:54:38.000 348 21271.04 465.95 43120.79 48083.98 2021-12-14 12:54:39.000 348 21271.01 465.97 43120.77 48083.97 2021-12-14 12:54:40.000 348 21270.99 465.98 43120.74 48083.94 2021-12-14 12:54:41.000 348 21270.99 465.97 43120.71 48083.93 2021-12-14 12:54:42.000 348 21270.99 465.97 43120.71 48083.93 2021-12-14 12:54:43.000 348 21271.01 465.94 43120.72 48083.86 2021-12-14 12:54:44.000 348 21271.02 465.96 43120.70 48083.92 2021-12-14 12:54:45.000 348 21271.03 465.91 43120.70 48083.86 2021-12-14 12:54:46.000 348 21270.98 465.96 43120.66 48083.91 2021-12-14 12:54:47.000 348 21270.95 465.97 43120.64 48083.87 2021-12-14 12:54:48.000 348 21270.96 465.93 43120.64 48083.87 2021-12-14 12:54:49.000 348 21270.97 465.90 43120.63 48083.83 2021-12-14 12:54:50.000 348 21271.00 465.87 43120.62 48083.85 2021-12-14 12:54:51.000 348 21271.00 465.85 43120.64 48083.83 2021-12-14 12:54:52.000 348 21270.97 465.82 43120.67 48083.85 2021-12-14 12:54:53.000 348 21271.01 465.76 43120.70 48083.89 2021-12-14 12:54:54.000 348 21270.99 465.73 43120.71 48083.87 2021-12-14 12:54:55.000 348 21270.99 465.71 43120.71 48083.92 2021-12-14 12:54:56.000 348 21270.99 465.69 43120.75 48083.90 2021-12-14 12:54:57.000 348 21270.97 465.69 43120.72 48083.94 2021-12-14 12:54:58.000 348 21270.97 465.66 43120.73 48083.94 2021-12-14 12:54:59.000 348 21271.00 465.63 43120.75 48083.96 2021-12-14 12:55:00.000 348 21271.00 465.64 43120.77 48083.99 2021-12-14 12:55:01.000 348 21271.01 465.64 43120.81 48083.99 2021-12-14 12:55:02.000 348 21270.99 465.67 43120.77 48083.99 2021-12-14 12:55:03.000 348 21270.95 465.70 43120.72 48083.93 2021-12-14 12:55:04.000 348 21270.91 465.70 43120.72 48083.92 2021-12-14 12:55:05.000 348 21270.91 465.68 43120.71 48083.85 2021-12-14 12:55:06.000 348 21270.90 465.69 43120.71 48083.83 2021-12-14 12:55:07.000 348 21270.85 465.69 43120.70 48083.86 2021-12-14 12:55:08.000 348 21270.83 465.73 43120.71 48083.82 2021-12-14 12:55:09.000 348 21270.79 465.76 43120.68 48083.78 2021-12-14 12:55:10.000 348 21270.73 465.93 43120.62 48083.79 2021-12-14 12:55:11.000 348 21270.69 466.11 43120.53 48083.76 2021-12-14 12:55:12.000 348 21270.64 466.23 43120.43 48083.60 2021-12-14 12:55:13.000 348 21270.64 466.34 43120.32 48083.53 2021-12-14 12:55:14.000 348 21270.67 466.42 43120.25 48083.40 2021-12-14 12:55:15.000 348 21270.66 466.43 43120.19 48083.33 2021-12-14 12:55:16.000 348 21270.69 466.39 43120.16 48083.32 2021-12-14 12:55:17.000 348 21270.70 466.38 43120.11 48083.27 2021-12-14 12:55:18.000 348 21270.64 466.42 43120.11 48083.25 2021-12-14 12:55:19.000 348 21270.63 466.43 43120.09 48083.25 2021-12-14 12:55:20.000 348 21270.63 466.44 43120.08 48083.19 2021-12-14 12:55:21.000 348 21270.64 466.44 43120.07 48083.23 2021-12-14 12:55:22.000 348 21270.68 466.46 43120.06 48083.25 2021-12-14 12:55:23.000 348 21270.69 466.49 43120.06 48083.22 2021-12-14 12:55:24.000 348 21270.72 466.52 43120.06 48083.23 2021-12-14 12:55:25.000 348 21270.71 466.54 43120.08 48083.22 2021-12-14 12:55:26.000 348 21270.73 466.52 43120.05 48083.23 2021-12-14 12:55:27.000 348 21270.72 466.50 43120.08 48083.27 2021-12-14 12:55:28.000 348 21270.70 466.54 43120.10 48083.27 2021-12-14 12:55:29.000 348 21270.71 466.55 43120.13 48083.26 2021-12-14 12:55:30.000 348 21270.71 466.59 43120.13 48083.30 2021-12-14 12:55:31.000 348 21270.73 466.58 43120.12 48083.25 2021-12-14 12:55:32.000 348 21270.73 466.50 43120.12 48083.30 2021-12-14 12:55:33.000 348 21270.75 466.34 43120.21 48083.30 2021-12-14 12:55:34.000 348 21270.83 466.18 43120.33 48083.38 2021-12-14 12:55:35.000 348 21270.86 466.11 43120.42 48083.51 2021-12-14 12:55:36.000 348 21270.89 466.07 43120.52 48083.62 2021-12-14 12:55:37.000 348 21270.91 466.04 43120.58 48083.74 2021-12-14 12:55:38.000 348 21270.93 466.01 43120.67 48083.83 2021-12-14 12:55:39.000 348 21270.93 466.01 43120.69 48083.87 2021-12-14 12:55:40.000 348 21270.89 466.01 43120.74 48083.86 2021-12-14 12:55:41.000 348 21270.90 466.02 43120.79 48083.95 2021-12-14 12:55:42.000 348 21270.91 465.99 43120.83 48083.93 2021-12-14 12:55:43.000 348 21270.90 465.98 43120.83 48083.98 2021-12-14 12:55:44.000 348 21270.91 465.97 43120.84 48083.99 2021-12-14 12:55:45.000 348 21270.91 465.98 43120.89 48083.99 2021-12-14 12:55:46.000 348 21270.90 466.00 43120.89 48084.05 2021-12-14 12:55:47.000 348 21270.88 466.04 43120.87 48084.03 2021-12-14 12:55:48.000 348 21270.86 466.08 43120.85 48083.99 2021-12-14 12:55:49.000 348 21270.84 466.07 43120.86 48084.03 2021-12-14 12:55:50.000 348 21270.86 466.09 43120.87 48084.00 2021-12-14 12:55:51.000 348 21270.87 466.10 43120.86 48083.98 2021-12-14 12:55:52.000 348 21270.85 466.11 43120.86 48084.01 2021-12-14 12:55:53.000 348 21270.86 466.08 43120.84 48083.99 2021-12-14 12:55:54.000 348 21270.83 466.08 43120.84 48084.00 2021-12-14 12:55:55.000 348 21270.82 466.10 43120.84 48084.01 2021-12-14 12:55:56.000 348 21270.83 466.11 43120.86 48083.98 2021-12-14 12:55:57.000 348 21270.82 466.12 43120.85 48083.98 2021-12-14 12:55:58.000 348 21270.81 466.19 43120.84 48083.99 2021-12-14 12:55:59.000 348 21270.81 466.21 43120.85 48083.95 2021-12-14 12:56:00.000 348 21270.80 466.22 43120.84 48083.97 2021-12-14 12:56:01.000 348 21270.79 466.24 43120.81 48083.92 2021-12-14 12:56:02.000 348 21270.80 466.29 43120.81 48083.91 2021-12-14 12:56:03.000 348 21270.75 466.32 43120.74 48083.86 2021-12-14 12:56:04.000 348 21270.74 466.32 43120.73 48083.89 2021-12-14 12:56:05.000 348 21270.72 466.31 43120.74 48083.82 2021-12-14 12:56:06.000 348 21270.68 466.29 43120.74 48083.86 2021-12-14 12:56:07.000 348 21270.68 466.28 43120.75 48083.83 2021-12-14 12:56:08.000 348 21270.68 466.25 43120.77 48083.83 2021-12-14 12:56:09.000 348 21270.67 466.24 43120.78 48083.84 2021-12-14 12:56:10.000 348 21270.68 466.22 43120.78 48083.82 2021-12-14 12:56:11.000 348 21270.68 466.19 43120.79 48083.83 2021-12-14 12:56:12.000 348 21270.67 466.17 43120.78 48083.86 2021-12-14 12:56:13.000 348 21270.66 466.18 43120.79 48083.81 2021-12-14 12:56:14.000 348 21270.65 466.17 43120.79 48083.86 2021-12-14 12:56:15.000 348 21270.67 466.11 43120.81 48083.84 2021-12-14 12:56:16.000 348 21270.65 466.11 43120.81 48083.83 2021-12-14 12:56:17.000 348 21270.61 466.13 43120.79 48083.82 2021-12-14 12:56:18.000 348 21270.60 466.12 43120.78 48083.80 2021-12-14 12:56:19.000 348 21270.57 466.10 43120.77 48083.81 2021-12-14 12:56:20.000 348 21270.56 466.07 43120.74 48083.75 2021-12-14 12:56:21.000 348 21270.60 466.00 43120.75 48083.76 2021-12-14 12:56:22.000 348 21270.61 465.97 43120.73 48083.76 2021-12-14 12:56:23.000 348 21270.58 465.95 43120.74 48083.77 2021-12-14 12:56:24.000 348 21270.57 465.92 43120.79 48083.75 2021-12-14 12:56:25.000 348 21270.56 465.89 43120.82 48083.78 2021-12-14 12:56:26.000 348 21270.60 465.82 43120.83 48083.79 2021-12-14 12:56:27.000 348 21270.61 465.79 43120.83 48083.79 2021-12-14 12:56:28.000 348 21270.60 465.79 43120.82 48083.85 2021-12-14 12:56:29.000 348 21270.60 465.78 43120.83 48083.88 2021-12-14 12:56:30.000 348 21270.58 465.77 43120.89 48083.87 2021-12-14 12:56:31.000 348 21270.55 465.75 43120.91 48083.89 2021-12-14 12:56:32.000 348 21270.58 465.71 43120.90 48083.88 2021-12-14 12:56:33.000 348 21270.58 465.71 43120.94 48083.87 2021-12-14 12:56:34.000 348 21270.56 465.69 43120.95 48083.89 2021-12-14 12:56:35.000 348 21270.57 465.66 43120.92 48083.87 2021-12-14 12:56:36.000 348 21270.56 465.65 43120.92 48083.90 2021-12-14 12:56:37.000 348 21270.57 465.60 43120.95 48083.92 2021-12-14 12:56:38.000 348 21270.59 465.57 43120.95 48083.95 2021-12-14 12:56:39.000 348 21270.58 465.55 43120.93 48083.88 2021-12-14 12:56:40.000 348 21270.57 465.48 43120.95 48083.95 2021-12-14 12:56:41.000 348 21270.60 465.44 43121.00 48083.96 2021-12-14 12:56:42.000 348 21270.62 465.39 43121.03 48083.99 2021-12-14 12:56:43.000 348 21270.62 465.39 43121.01 48083.99 2021-12-14 12:56:44.000 348 21270.61 465.38 43121.01 48084.01 2021-12-14 12:56:45.000 348 21270.62 465.39 43121.04 48084.03 2021-12-14 12:56:46.000 348 21270.63 465.38 43121.03 48084.01 2021-12-14 12:56:47.000 348 21270.64 465.36 43121.02 48084.06 2021-12-14 12:56:48.000 348 21270.62 465.34 43121.04 48084.02 2021-12-14 12:56:49.000 348 21270.63 465.35 43121.04 48084.03 2021-12-14 12:56:50.000 348 21270.63 465.36 43121.06 48084.03 2021-12-14 12:56:51.000 348 21270.66 465.37 43121.10 48084.06 2021-12-14 12:56:52.000 348 21270.66 465.38 43121.07 48084.10 2021-12-14 12:56:53.000 348 21270.66 465.41 43121.08 48084.04 2021-12-14 12:56:54.000 348 21270.62 465.42 43121.07 48084.07 2021-12-14 12:56:55.000 348 21270.63 465.38 43121.10 48084.08 2021-12-14 12:56:56.000 348 21270.57 465.38 43121.09 48084.04 2021-12-14 12:56:57.000 348 21270.56 465.40 43121.07 48084.08 2021-12-14 12:56:58.000 348 21270.54 465.40 43121.10 48084.06 2021-12-14 12:56:59.000 348 21270.56 465.39 43121.13 48084.02 2021-12-14 12:57:00.000 348 21270.56 465.38 43121.11 48084.07 2021-12-14 12:57:01.000 348 21270.56 465.41 43121.12 48084.09 2021-12-14 12:57:02.000 348 21270.58 465.43 43121.11 48084.03 2021-12-14 12:57:03.000 348 21270.59 465.43 43121.12 48084.08 2021-12-14 12:57:04.000 348 21270.55 465.43 43121.09 48084.09 2021-12-14 12:57:05.000 348 21270.56 465.47 43121.05 48084.03 2021-12-14 12:57:06.000 348 21270.51 465.49 43121.03 48084.01 2021-12-14 12:57:07.000 348 21270.51 465.53 43121.06 48083.99 2021-12-14 12:57:08.000 348 21270.50 465.57 43121.01 48084.00 2021-12-14 12:57:09.000 348 21270.51 465.58 43121.01 48083.96 2021-12-14 12:57:10.000 348 21270.50 465.61 43121.01 48083.90 2021-12-14 12:57:11.000 348 21270.51 465.61 43120.99 48083.96 2021-12-14 12:57:12.000 348 21270.55 465.62 43121.00 48084.03 2021-12-14 12:57:13.000 348 21270.57 465.60 43121.00 48083.95 2021-12-14 12:57:14.000 348 21270.54 465.64 43121.02 48084.01 2021-12-14 12:57:15.000 348 21270.54 465.68 43121.04 48083.99 2021-12-14 12:57:16.000 348 21270.58 465.71 43121.01 48083.98 2021-12-14 12:57:17.000 348 21270.58 465.71 43121.01 48083.98 2021-12-14 12:57:18.000 348 21270.55 465.71 43121.02 48083.99 2021-12-14 12:57:19.000 348 21270.54 465.72 43121.02 48083.96 2021-12-14 12:57:20.000 348 21270.51 465.76 43121.02 48084.00 2021-12-14 12:57:21.000 348 21270.54 465.75 43121.03 48084.00 2021-12-14 12:57:22.000 348 21270.56 465.71 43121.04 48083.96 2021-12-14 12:57:23.000 348 21270.53 465.71 43121.05 48083.99 2021-12-14 12:57:24.000 348 21270.52 465.70 43121.00 48083.98 2021-12-14 12:57:25.000 348 21270.52 465.68 43121.00 48083.96 2021-12-14 12:57:26.000 348 21270.52 465.67 43121.03 48083.99 2021-12-14 12:57:27.000 348 21270.53 465.64 43121.03 48083.98 2021-12-14 12:57:28.000 348 21270.53 465.62 43121.03 48083.94 2021-12-14 12:57:29.000 348 21270.51 465.60 43121.04 48083.98 2021-12-14 12:57:30.000 348 21270.53 465.58 43121.05 48084.00 2021-12-14 12:57:31.000 348 21270.57 465.55 43121.05 48083.99 2021-12-14 12:57:32.000 348 21270.54 465.55 43121.06 48084.02 2021-12-14 12:57:33.000 348 21270.52 465.55 43121.07 48084.07 2021-12-14 12:57:34.000 348 21270.54 465.53 43121.05 48084.07 2021-12-14 12:57:35.000 348 21270.52 465.51 43121.08 48084.01 2021-12-14 12:57:36.000 348 21270.49 465.50 43121.09 48084.08 2021-12-14 12:57:37.000 348 21270.50 465.51 43121.10 48084.02 2021-12-14 12:57:38.000 348 21270.49 465.51 43121.13 48084.02 2021-12-14 12:57:39.000 348 21270.47 465.50 43121.12 48084.07 2021-12-14 12:57:40.000 348 21270.48 465.48 43121.13 48084.07 2021-12-14 12:57:41.000 348 21270.48 465.47 43121.12 48084.06 2021-12-14 12:57:42.000 348 21270.47 465.48 43121.14 48084.10 2021-12-14 12:57:43.000 348 21270.50 465.48 43121.16 48084.06 2021-12-14 12:57:44.000 348 21270.52 465.52 43121.16 48084.05 2021-12-14 12:57:45.000 348 21270.53 465.54 43121.11 48084.08 2021-12-14 12:57:46.000 348 21270.49 465.58 43121.12 48084.05 2021-12-14 12:57:47.000 348 21270.47 465.57 43121.13 48084.02 2021-12-14 12:57:48.000 348 21270.44 465.60 43121.11 48084.05 2021-12-14 12:57:49.000 348 21270.44 465.64 43121.11 48084.00 2021-12-14 12:57:50.000 348 21270.42 465.61 43121.13 48083.97 2021-12-14 12:57:51.000 348 21270.42 465.61 43121.08 48084.00 2021-12-14 12:57:52.000 348 21270.42 465.56 43121.07 48083.96 2021-12-14 12:57:53.000 348 21270.41 465.55 43121.09 48084.02 2021-12-14 12:57:54.000 348 21270.42 465.53 43121.10 48083.95 2021-12-14 12:57:55.000 348 21270.41 465.55 43121.11 48083.99 2021-12-14 12:57:56.000 348 21270.43 465.55 43121.08 48083.98 2021-12-14 12:57:57.000 348 21270.43 465.61 43121.06 48083.98 2021-12-14 12:57:58.000 348 21270.38 465.66 43121.06 48083.94 2021-12-14 12:57:59.000 348 21270.34 465.70 43121.00 48083.90 2021-12-14 12:58:00.000 348 21270.34 465.72 43120.96 48083.88 2021-12-14 12:58:01.000 348 21270.33 465.72 43120.92 48083.80 2021-12-14 12:58:02.000 348 21270.33 465.73 43120.90 48083.81 2021-12-14 12:58:03.000 348 21270.32 465.72 43120.88 48083.78 2021-12-14 12:58:04.000 348 21270.31 465.69 43120.87 48083.74 2021-12-14 12:58:05.000 348 21270.29 465.65 43120.91 48083.77 2021-12-14 12:58:06.000 348 21270.29 465.65 43120.90 48083.76 2021-12-14 12:58:07.000 348 21270.31 465.65 43120.96 48083.78 2021-12-14 12:58:08.000 348 21270.34 465.65 43120.97 48083.83 2021-12-14 12:58:09.000 348 21270.36 465.62 43120.96 48083.81 2021-12-14 12:58:10.000 348 21270.35 465.66 43120.98 48083.86 2021-12-14 12:58:11.000 348 21270.32 465.78 43120.98 48083.82 2021-12-14 12:58:12.000 348 21270.30 465.99 43120.89 48083.85 2021-12-14 12:58:13.000 348 21270.32 466.12 43120.78 48083.71 2021-12-14 12:58:14.000 348 21270.29 466.20 43120.70 48083.70 2021-12-14 12:58:15.000 348 21270.29 466.27 43120.62 48083.57 2021-12-14 12:58:16.000 348 21270.31 466.31 43120.59 48083.52 2021-12-14 12:58:17.000 348 21270.29 466.36 43120.51 48083.46 2021-12-14 12:58:18.000 348 21270.27 466.43 43120.48 48083.44 2021-12-14 12:58:19.000 348 21270.33 466.32 43120.48 48083.38 2021-12-14 12:58:20.000 348 21270.40 466.13 43120.52 48083.39 2021-12-14 12:58:21.000 348 21270.41 466.03 43120.63 48083.51 2021-12-14 12:58:22.000 348 21270.42 466.01 43120.71 48083.60 2021-12-14 12:58:23.000 348 21270.47 465.97 43120.77 48083.65 2021-12-14 12:58:24.000 348 21270.48 465.94 43120.83 48083.75 2021-12-14 12:58:25.000 348 21270.50 465.93 43120.87 48083.77 2021-12-14 12:58:26.000 348 21270.52 465.95 43120.89 48083.81 2021-12-14 12:58:27.000 348 21270.53 466.05 43120.91 48083.91 2021-12-14 12:58:28.000 348 21270.49 466.23 43120.86 48083.90 2021-12-14 12:58:29.000 348 21270.42 466.37 43120.72 48083.76 2021-12-14 12:58:30.000 348 21270.42 466.37 43120.64 48083.70 2021-12-14 12:58:31.000 348 21270.41 466.36 43120.58 48083.56 2021-12-14 12:58:32.000 348 21270.39 466.30 43120.51 48083.49 2021-12-14 12:58:33.000 348 21270.38 466.27 43120.49 48083.50 2021-12-14 12:58:34.000 348 21270.42 466.25 43120.49 48083.45 2021-12-14 12:58:35.000 348 21270.38 466.27 43120.46 48083.43 2021-12-14 12:58:36.000 348 21270.35 466.26 43120.46 48083.42 2021-12-14 12:58:37.000 348 21270.36 466.26 43120.45 48083.42 2021-12-14 12:58:38.000 348 21270.35 466.27 43120.43 48083.37 2021-12-14 12:58:39.000 348 21270.35 466.29 43120.42 48083.40 2021-12-14 12:58:40.000 348 21270.33 466.31 43120.40 48083.36 2021-12-14 12:58:41.000 348 21270.29 466.34 43120.36 48083.34 2021-12-14 12:58:42.000 348 21270.28 466.33 43120.30 48083.26 2021-12-14 12:58:43.000 348 21270.26 466.35 43120.30 48083.27 2021-12-14 12:58:44.000 348 21270.24 466.34 43120.30 48083.19 2021-12-14 12:58:45.000 348 21270.23 466.35 43120.24 48083.17 2021-12-14 12:58:46.000 348 21270.23 466.34 43120.27 48083.15 2021-12-14 12:58:47.000 348 21270.25 466.33 43120.23 48083.16 2021-12-14 12:58:48.000 348 21270.27 466.30 43120.23 48083.15 2021-12-14 12:58:49.000 348 21270.26 466.27 43120.25 48083.17 2021-12-14 12:58:50.000 348 21270.28 466.27 43120.23 48083.17 2021-12-14 12:58:51.000 348 21270.27 466.28 43120.25 48083.15 2021-12-14 12:58:52.000 348 21270.28 466.29 43120.24 48083.15 2021-12-14 12:58:53.000 348 21270.29 466.28 43120.24 48083.17 2021-12-14 12:58:54.000 348 21270.31 466.22 43120.28 48083.18 2021-12-14 12:58:55.000 348 21270.31 466.16 43120.29 48083.20 2021-12-14 12:58:56.000 348 21270.28 466.13 43120.34 48083.24 2021-12-14 12:58:57.000 348 21270.27 466.13 43120.34 48083.25 2021-12-14 12:58:58.000 348 21270.26 466.18 43120.36 48083.29 2021-12-14 12:58:59.000 348 21270.25 466.20 43120.33 48083.27 2021-12-14 12:59:00.000 348 21270.26 466.21 43120.33 48083.24 2021-12-14 12:59:01.000 348 21270.24 466.22 43120.33 48083.21 2021-12-14 12:59:02.000 348 21270.24 466.16 43120.36 48083.26 2021-12-14 12:59:03.000 348 21270.26 466.01 43120.41 48083.24 2021-12-14 12:59:04.000 348 21270.28 465.89 43120.51 48083.28 2021-12-14 12:59:05.000 348 21270.32 465.82 43120.57 48083.36 2021-12-14 12:59:06.000 348 21270.38 465.75 43120.67 48083.49 2021-12-14 12:59:07.000 348 21270.39 465.71 43120.74 48083.56 2021-12-14 12:59:08.000 348 21270.39 465.71 43120.79 48083.67 2021-12-14 12:59:09.000 348 21270.40 465.68 43120.85 48083.68 2021-12-14 12:59:10.000 348 21270.40 465.68 43120.90 48083.75 2021-12-14 12:59:11.000 348 21270.41 465.68 43120.92 48083.78 2021-12-14 12:59:12.000 348 21270.39 465.68 43120.91 48083.78 2021-12-14 12:59:13.000 348 21270.41 465.67 43120.96 48083.87 2021-12-14 12:59:14.000 348 21270.41 465.65 43120.98 48083.83 2021-12-14 12:59:15.000 348 21270.43 465.64 43120.98 48083.88 2021-12-14 12:59:16.000 348 21270.45 465.60 43121.02 48083.88 2021-12-14 12:59:17.000 348 21270.48 465.58 43121.02 48083.92 2021-12-14 12:59:18.000 348 21270.46 465.57 43121.02 48083.90 2021-12-14 12:59:19.000 348 21270.42 465.54 43121.05 48083.96 2021-12-14 12:59:20.000 348 21270.41 465.54 43121.03 48083.93 2021-12-14 12:59:21.000 348 21270.42 465.53 43121.04 48083.91 2021-12-14 12:59:22.000 348 21270.39 465.53 43121.04 48083.92 2021-12-14 12:59:23.000 348 21270.40 465.49 43121.06 48083.93 2021-12-14 12:59:24.000 348 21270.37 465.50 43121.07 48083.94 2021-12-14 12:59:25.000 348 21270.35 465.50 43121.04 48083.91 2021-12-14 12:59:26.000 348 21270.34 465.46 43121.06 48083.91 2021-12-14 12:59:27.000 348 21270.32 465.44 43121.08 48083.88 2021-12-14 12:59:28.000 348 21270.31 465.40 43121.09 48083.89 2021-12-14 12:59:29.000 348 21270.31 465.40 43121.12 48083.90 2021-12-14 12:59:30.000 348 21270.31 465.40 43121.11 48083.98 2021-12-14 12:59:31.000 348 21270.31 465.44 43121.13 48083.95 2021-12-14 12:59:32.000 348 21270.32 465.45 43121.11 48083.94 2021-12-14 12:59:33.000 348 21270.32 465.47 43121.10 48083.96 2021-12-14 12:59:34.000 348 21270.34 465.50 43121.09 48083.94 2021-12-14 12:59:35.000 348 21270.32 465.52 43121.08 48083.89 2021-12-14 12:59:36.000 348 21270.34 465.50 43121.06 48083.92 2021-12-14 12:59:37.000 348 21270.36 465.49 43121.05 48083.92 2021-12-14 12:59:38.000 348 21270.34 465.52 43121.05 48083.92 2021-12-14 12:59:39.000 348 21270.33 465.56 43121.03 48083.95 2021-12-14 12:59:40.000 348 21270.33 465.58 43121.06 48083.92 2021-12-14 12:59:41.000 348 21270.34 465.58 43121.06 48083.90 2021-12-14 12:59:42.000 348 21270.31 465.58 43121.06 48083.90 2021-12-14 12:59:43.000 348 21270.28 465.58 43121.06 48083.92 2021-12-14 12:59:44.000 348 21270.30 465.60 43121.05 48083.85 2021-12-14 12:59:45.000 348 21270.26 465.61 43121.04 48083.91 2021-12-14 12:59:46.000 348 21270.27 465.60 43121.04 48083.85 2021-12-14 12:59:47.000 348 21270.26 465.59 43121.04 48083.86 2021-12-14 12:59:48.000 348 21270.25 465.57 43121.05 48083.84 2021-12-14 12:59:49.000 348 21270.22 465.57 43121.02 48083.84 2021-12-14 12:59:50.000 348 21270.20 465.54 43121.06 48083.81 2021-12-14 12:59:51.000 348 21270.19 465.56 43121.04 48083.82 2021-12-14 12:59:52.000 348 21270.20 465.56 43121.03 48083.85 2021-12-14 12:59:53.000 348 21270.20 465.58 43121.02 48083.81 2021-12-14 12:59:54.000 348 21270.16 465.68 43120.98 48083.81 2021-12-14 12:59:55.000 348 21270.12 465.73 43120.92 48083.76 2021-12-14 12:59:56.000 348 21270.11 465.73 43120.91 48083.70 2021-12-14 12:59:57.000 348 21270.10 465.75 43120.85 48083.66 2021-12-14 12:59:58.000 348 21270.09 465.78 43120.84 48083.61 2021-12-14 12:59:59.000 348 21270.14 465.79 43120.81 48083.55 2021-12-14 13:00:00.000 348 21270.15 465.80 43120.81 48083.61 2021-12-14 13:00:01.000 348 21270.15 465.84 43120.75 48083.56 2021-12-14 13:00:02.000 348 21270.20 465.81 43120.77 48083.58 2021-12-14 13:00:03.000 348 21270.20 465.84 43120.79 48083.58 2021-12-14 13:00:04.000 348 21270.20 465.82 43120.78 48083.56 2021-12-14 13:00:05.000 348 21270.20 465.81 43120.79 48083.52 2021-12-14 13:00:06.000 348 21270.24 465.79 43120.77 48083.61 2021-12-14 13:00:07.000 348 21270.23 465.79 43120.72 48083.58 2021-12-14 13:00:08.000 348 21270.24 465.78 43120.73 48083.58 2021-12-14 13:00:09.000 348 21270.26 465.76 43120.77 48083.56 2021-12-14 13:00:10.000 348 21270.25 465.75 43120.78 48083.63 2021-12-14 13:00:11.000 348 21270.25 465.77 43120.79 48083.60 2021-12-14 13:00:12.000 348 21270.26 465.76 43120.81 48083.65 2021-12-14 13:00:13.000 348 21270.25 465.76 43120.79 48083.61 2021-12-14 13:00:14.000 348 21270.26 465.76 43120.80 48083.64 2021-12-14 13:00:15.000 348 21270.28 465.74 43120.80 48083.62 2021-12-14 13:00:16.000 348 21270.27 465.74 43120.79 48083.64 2021-12-14 13:00:17.000 348 21270.25 465.73 43120.81 48083.64 2021-12-14 13:00:18.000 348 21270.26 465.71 43120.82 48083.66 2021-12-14 13:00:19.000 348 21270.26 465.70 43120.86 48083.65 2021-12-14 13:00:20.000 348 21270.27 465.70 43120.88 48083.65 2021-12-14 13:00:21.000 348 21270.26 465.65 43120.87 48083.66 2021-12-14 13:00:22.000 348 21270.26 465.67 43120.85 48083.65 2021-12-14 13:00:23.000 348 21270.22 465.70 43120.86 48083.66 2021-12-14 13:00:24.000 348 21270.17 465.75 43120.82 48083.60 2021-12-14 13:00:25.000 348 21270.16 465.82 43120.74 48083.59 2021-12-14 13:00:26.000 348 21270.17 465.81 43120.74 48083.59 2021-12-14 13:00:27.000 348 21270.14 465.81 43120.72 48083.49 2021-12-14 13:00:28.000 348 21270.15 465.82 43120.72 48083.49 2021-12-14 13:00:29.000 348 21270.15 465.85 43120.67 48083.46 2021-12-14 13:00:30.000 348 21270.15 465.85 43120.63 48083.43 2021-12-14 13:00:31.000 348 21270.17 465.87 43120.58 48083.46 2021-12-14 13:00:32.000 348 21270.18 465.88 43120.57 48083.41 2021-12-14 13:00:33.000 348 21270.18 465.90 43120.55 48083.37 2021-12-14 13:00:34.000 348 21270.20 465.88 43120.58 48083.39 2021-12-14 13:00:35.000 348 21270.18 465.90 43120.56 48083.39 2021-12-14 13:00:36.000 348 21270.21 465.90 43120.55 48083.40 2021-12-14 13:00:37.000 348 21270.21 465.89 43120.57 48083.42 2021-12-14 13:00:38.000 348 21270.21 465.90 43120.57 48083.38 2021-12-14 13:00:39.000 348 21270.22 465.91 43120.56 48083.37 2021-12-14 13:00:40.000 348 21270.26 465.88 43120.57 48083.44 2021-12-14 13:00:41.000 348 21270.22 465.90 43120.59 48083.41 2021-12-14 13:00:42.000 348 21270.19 465.93 43120.57 48083.45 2021-12-14 13:00:43.000 348 21270.21 465.92 43120.57 48083.40 2021-12-14 13:00:44.000 348 21270.28 465.89 43120.61 48083.49 2021-12-14 13:00:45.000 348 21270.27 465.90 43120.60 48083.45 2021-12-14 13:00:46.000 348 21270.28 465.90 43120.61 48083.50 2021-12-14 13:00:47.000 348 21270.30 465.90 43120.63 48083.46 2021-12-14 13:00:48.000 348 21270.35 465.87 43120.58 48083.53 2021-12-14 13:00:49.000 348 21270.37 465.85 43120.63 48083.52 2021-12-14 13:00:50.000 348 21270.41 465.82 43120.69 48083.53 2021-12-14 13:00:51.000 348 21270.42 465.78 43120.71 48083.63 2021-12-14 13:00:52.000 348 21270.43 465.77 43120.73 48083.68 2021-12-14 13:00:53.000 348 21270.47 465.74 43120.77 48083.67 2021-12-14 13:00:54.000 348 21270.49 465.73 43120.78 48083.71 2021-12-14 13:00:55.000 348 21270.53 465.73 43120.81 48083.79 2021-12-14 13:00:56.000 348 21270.52 465.73 43120.82 48083.80 2021-12-14 13:00:57.000 348 21270.52 465.71 43120.84 48083.77 2021-12-14 13:00:58.000 348 21270.56 465.68 43120.81 48083.83 2021-12-14 13:00:59.000 348 21270.58 465.69 43120.81 48083.81 2021-12-14 13:01:00.000 348 21270.61 465.68 43120.82 48083.85 2021-12-14 13:01:01.000 348 21270.63 465.69 43120.86 48083.84 2021-12-14 13:01:02.000 348 21270.61 465.75 43120.83 48083.82 2021-12-14 13:01:03.000 348 21270.61 465.76 43120.84 48083.84 2021-12-14 13:01:04.000 348 21270.62 465.77 43120.84 48083.80 2021-12-14 13:01:05.000 348 21270.62 465.74 43120.85 48083.79 2021-12-14 13:01:06.000 348 21270.63 465.72 43120.83 48083.78 2021-12-14 13:01:07.000 348 21270.62 465.73 43120.80 48083.84 2021-12-14 13:01:08.000 348 21270.65 465.71 43120.82 48083.77 2021-12-14 13:01:09.000 348 21270.67 465.68 43120.85 48083.87 2021-12-14 13:01:10.000 348 21270.68 465.69 43120.86 48083.83 2021-12-14 13:01:11.000 348 21270.70 465.66 43120.85 48083.89 2021-12-14 13:01:12.000 348 21270.67 465.67 43120.84 48083.81 2021-12-14 13:01:13.000 348 21270.74 465.72 43120.85 48083.89 2021-12-14 13:01:14.000 348 21270.77 465.67 43120.86 48083.90 2021-12-14 13:01:15.000 348 21270.73 465.64 43120.88 48083.89 2021-12-14 13:01:16.000 348 21270.73 465.65 43120.89 48083.93 2021-12-14 13:01:17.000 348 21270.72 465.69 43120.88 48083.89 2021-12-14 13:01:18.000 348 21270.75 465.68 43120.88 48083.94 2021-12-14 13:01:19.000 348 21270.79 465.66 43120.89 48083.89 2021-12-14 13:01:20.000 348 21270.81 465.67 43120.88 48083.97 2021-12-14 13:01:21.000 348 21270.79 465.72 43120.88 48083.97 2021-12-14 13:01:22.000 348 21270.77 465.75 43120.86 48083.93 2021-12-14 13:01:23.000 348 21270.73 465.76 43120.84 48083.91 2021-12-14 13:01:24.000 348 21270.69 465.98 43120.77 48083.85 2021-12-14 13:01:25.000 348 21270.62 466.24 43120.62 48083.80 2021-12-14 13:01:26.000 348 21270.63 466.37 43120.47 48083.60 2021-12-14 13:01:27.000 348 21270.59 466.40 43120.32 48083.48 2021-12-14 13:01:28.000 348 21270.60 466.40 43120.26 48083.37 2021-12-14 13:01:29.000 348 21270.65 466.36 43120.22 48083.28 2021-12-14 13:01:30.000 348 21270.61 466.39 43120.14 48083.26 2021-12-14 13:01:31.000 348 21270.63 466.38 43120.13 48083.22 2021-12-14 13:01:32.000 348 21270.68 466.37 43120.13 48083.20 2021-12-14 13:01:33.000 348 21270.71 466.37 43120.11 48083.24 2021-12-14 13:01:34.000 348 21270.72 466.38 43120.10 48083.19 2021-12-14 13:01:35.000 348 21270.76 466.39 43120.08 48083.19 2021-12-14 13:01:36.000 348 21270.76 466.41 43120.05 48083.21 2021-12-14 13:01:37.000 348 21270.72 466.43 43120.07 48083.19 2021-12-14 13:01:38.000 348 21270.74 466.43 43120.10 48083.22 2021-12-14 13:01:39.000 348 21270.76 466.40 43120.09 48083.15 2021-12-14 13:01:40.000 348 21270.79 466.40 43120.11 48083.25 2021-12-14 13:01:41.000 348 21270.80 466.38 43120.08 48083.20 2021-12-14 13:01:42.000 348 21270.80 466.34 43120.10 48083.27 2021-12-14 13:01:43.000 348 21270.81 466.34 43120.11 48083.24 2021-12-14 13:01:44.000 348 21270.79 466.39 43120.16 48083.30 2021-12-14 13:01:45.000 348 21270.79 466.40 43120.15 48083.25 2021-12-14 13:01:46.000 348 21270.78 466.36 43120.13 48083.27 2021-12-14 13:01:47.000 348 21270.79 466.35 43120.15 48083.30 2021-12-14 13:01:48.000 348 21270.77 466.31 43120.19 48083.29 2021-12-14 13:01:49.000 348 21270.80 466.32 43120.18 48083.33 2021-12-14 13:01:50.000 348 21270.81 466.33 43120.23 48083.37 2021-12-14 13:01:51.000 348 21270.78 466.36 43120.20 48083.34 2021-12-14 13:01:52.000 348 21270.78 466.34 43120.16 48083.31 2021-12-14 13:01:53.000 348 21270.75 466.31 43120.20 48083.34 2021-12-14 13:01:54.000 348 21270.75 466.30 43120.22 48083.31 2021-12-14 13:01:55.000 348 21270.77 466.22 43120.25 48083.36 2021-12-14 13:01:56.000 348 21270.80 466.12 43120.29 48083.38 2021-12-14 13:01:57.000 348 21270.80 466.01 43120.35 48083.46 2021-12-14 13:01:58.000 348 21270.81 465.90 43120.45 48083.53 2021-12-14 13:01:59.000 348 21270.84 465.83 43120.55 48083.55 2021-12-14 13:02:00.000 348 21270.82 465.82 43120.61 48083.68 2021-12-14 13:02:01.000 348 21270.86 465.79 43120.66 48083.73 2021-12-14 13:02:02.000 348 21270.93 465.72 43120.69 48083.79 2021-12-14 13:02:03.000 348 21270.97 465.69 43120.72 48083.82 2021-12-14 13:02:04.000 348 21270.94 465.67 43120.80 48083.90 2021-12-14 13:02:05.000 348 21270.92 465.63 43120.83 48083.91 2021-12-14 13:02:06.000 348 21270.93 465.62 43120.87 48083.98 2021-12-14 13:02:07.000 348 21270.99 465.62 43120.90 48084.03 2021-12-14 13:02:08.000 348 21271.03 465.60 43120.93 48084.04 2021-12-14 13:02:09.000 348 21271.01 465.60 43120.95 48084.05 2021-12-14 13:02:10.000 348 21271.00 465.61 43120.96 48084.11 2021-12-14 13:02:11.000 348 21271.04 465.62 43121.02 48084.09 2021-12-14 13:02:12.000 348 21271.01 465.67 43121.04 48084.17 2021-12-14 13:02:13.000 348 21271.01 465.65 43120.99 48084.16 2021-12-14 13:02:14.000 348 21271.00 465.65 43120.98 48084.17 2021-12-14 13:02:15.000 348 21270.98 465.67 43121.04 48084.19 2021-12-14 13:02:16.000 348 21270.99 465.65 43121.04 48084.15 2021-12-14 13:02:17.000 348 21271.01 465.64 43121.02 48084.18 2021-12-14 13:02:18.000 348 21271.04 465.62 43121.00 48084.13 2021-12-14 13:02:19.000 348 21271.04 465.60 43121.01 48084.18 2021-12-14 13:02:20.000 348 21271.05 465.59 43120.97 48084.19 2021-12-14 13:02:21.000 348 21271.04 465.61 43120.96 48084.17 2021-12-14 13:02:22.000 348 21271.06 465.60 43120.98 48084.15 2021-12-14 13:02:23.000 348 21271.06 465.57 43120.96 48084.18 2021-12-14 13:02:24.000 348 21271.04 465.57 43120.97 48084.15 2021-12-14 13:02:25.000 348 21271.03 465.56 43121.01 48084.17 2021-12-14 13:02:26.000 348 21271.02 465.55 43120.99 48084.13 2021-12-14 13:02:27.000 348 21270.99 465.57 43120.98 48084.15 2021-12-14 13:02:28.000 348 21271.02 465.57 43120.98 48084.15 2021-12-14 13:02:29.000 348 21271.02 465.56 43120.96 48084.13 2021-12-14 13:02:30.000 348 21270.99 465.58 43120.99 48084.16 2021-12-14 13:02:31.000 348 21270.97 465.60 43121.01 48084.13 2021-12-14 13:02:32.000 348 21270.94 465.61 43121.01 48084.13 2021-12-14 13:02:33.000 348 21270.92 465.62 43120.96 48084.11 2021-12-14 13:02:34.000 348 21270.92 465.63 43120.94 48084.07 2021-12-14 13:02:35.000 348 21270.95 465.59 43120.92 48084.05 2021-12-14 13:02:36.000 348 21270.93 465.57 43120.88 48084.07 2021-12-14 13:02:37.000 348 21270.94 465.56 43120.90 48084.03 2021-12-14 13:02:38.000 348 21270.92 465.55 43120.93 48084.08 2021-12-14 13:02:39.000 348 21270.92 465.53 43120.93 48084.09 2021-12-14 13:02:40.000 348 21270.91 465.53 43120.97 48084.08 2021-12-14 13:02:41.000 348 21270.94 465.56 43120.96 48084.07 2021-12-14 13:02:42.000 348 21270.95 465.58 43120.96 48084.08 2021-12-14 13:02:43.000 348 21270.97 465.58 43120.94 48084.07 2021-12-14 13:02:44.000 348 21270.98 465.56 43120.93 48084.04 2021-12-14 13:02:45.000 348 21270.97 465.58 43120.90 48084.08 2021-12-14 13:02:46.000 348 21270.98 465.58 43120.89 48084.02 2021-12-14 13:02:47.000 348 21270.96 465.56 43120.90 48084.00 2021-12-14 13:02:48.000 348 21270.97 465.58 43120.88 48084.01 2021-12-14 13:02:49.000 348 21270.94 465.59 43120.86 48083.99 2021-12-14 13:02:50.000 348 21270.94 465.59 43120.80 48083.97 2021-12-14 13:02:51.000 348 21270.95 465.59 43120.80 48083.94 2021-12-14 13:02:52.000 348 21270.95 465.63 43120.77 48083.96 2021-12-14 13:02:53.000 348 21270.95 465.60 43120.76 48083.90 2021-12-14 13:02:54.000 348 21270.97 465.59 43120.79 48083.95 2021-12-14 13:02:55.000 348 21270.99 465.57 43120.82 48083.89 2021-12-14 13:02:56.000 348 21271.00 465.55 43120.81 48083.95 2021-12-14 13:02:57.000 348 21270.99 465.54 43120.79 48083.94 2021-12-14 13:02:58.000 348 21270.96 465.57 43120.79 48083.93 2021-12-14 13:02:59.000 348 21270.96 465.58 43120.77 48083.94 2021-12-14 13:03:00.000 348 21270.99 465.56 43120.78 48083.93 2021-12-14 13:03:01.000 348 21270.94 465.61 43120.77 48083.94 2021-12-14 13:03:02.000 348 21270.88 465.64 43120.76 48083.87 2021-12-14 13:03:03.000 348 21270.88 465.67 43120.70 48083.87 2021-12-14 13:03:04.000 348 21270.87 465.67 43120.67 48083.78 2021-12-14 13:03:05.000 348 21270.88 465.66 43120.68 48083.78 2021-12-14 13:03:06.000 348 21270.87 465.69 43120.64 48083.78 2021-12-14 13:03:07.000 348 21270.85 465.69 43120.62 48083.75 2021-12-14 13:03:08.000 348 21270.87 465.69 43120.63 48083.77 2021-12-14 13:03:09.000 348 21270.89 465.72 43120.63 48083.75 2021-12-14 13:03:10.000 348 21270.89 465.73 43120.63 48083.77 2021-12-14 13:03:11.000 348 21270.90 465.71 43120.64 48083.78 2021-12-14 13:03:12.000 348 21270.93 465.69 43120.65 48083.82 2021-12-14 13:03:13.000 348 21270.95 465.69 43120.67 48083.75 2021-12-14 13:03:14.000 348 21270.93 465.72 43120.65 48083.82 2021-12-14 13:03:15.000 348 21270.90 465.72 43120.67 48083.79 2021-12-14 13:03:16.000 348 21270.93 465.72 43120.72 48083.85 2021-12-14 13:03:17.000 348 21270.90 465.73 43120.73 48083.81 2021-12-14 13:03:18.000 348 21270.92 465.68 43120.73 48083.86 2021-12-14 13:03:19.000 348 21270.90 465.68 43120.77 48083.88 2021-12-14 13:03:20.000 348 21270.90 465.68 43120.78 48083.87 2021-12-14 13:03:21.000 348 21270.94 465.68 43120.78 48083.96 2021-12-14 13:03:22.000 348 21270.96 465.69 43120.80 48083.89 2021-12-14 13:03:23.000 348 21270.96 465.71 43120.79 48083.95 2021-12-14 13:03:24.000 348 21271.00 465.69 43120.82 48083.92 2021-12-14 13:03:25.000 348 21271.02 465.68 43120.83 48083.98 2021-12-14 13:03:26.000 348 21271.06 465.67 43120.80 48083.96 2021-12-14 13:03:27.000 348 21271.10 465.65 43120.81 48084.02 2021-12-14 13:03:28.000 348 21271.12 465.65 43120.84 48084.04 2021-12-14 13:03:29.000 348 21271.13 465.67 43120.85 48084.07 2021-12-14 13:03:30.000 348 21271.14 465.68 43120.83 48084.08 2021-12-14 13:03:31.000 348 21271.18 465.69 43120.83 48084.08 2021-12-14 13:03:32.000 348 21271.11 465.73 43120.83 48084.07 2021-12-14 13:03:33.000 348 21271.10 465.71 43120.80 48084.07 2021-12-14 13:03:34.000 348 21271.13 465.68 43120.81 48084.04 2021-12-14 13:03:35.000 348 21271.14 465.68 43120.83 48084.02 2021-12-14 13:03:36.000 348 21271.13 465.68 43120.79 48084.03 2021-12-14 13:03:37.000 348 21271.11 465.67 43120.81 48084.03 2021-12-14 13:03:38.000 348 21271.16 465.66 43120.79 48084.07 2021-12-14 13:03:39.000 348 21271.20 465.63 43120.84 48084.04 2021-12-14 13:03:40.000 348 21271.17 465.64 43120.88 48084.11 2021-12-14 13:03:41.000 348 21271.15 465.66 43120.88 48084.13 2021-12-14 13:03:42.000 348 21271.18 465.68 43120.88 48084.14 2021-12-14 13:03:43.000 348 21271.16 465.73 43120.87 48084.09 2021-12-14 13:03:44.000 348 21271.16 465.74 43120.86 48084.07 2021-12-14 13:03:45.000 348 21271.13 465.78 43120.86 48084.13 2021-12-14 13:03:46.000 348 21271.09 465.81 43120.83 48084.05 2021-12-14 13:03:47.000 348 21271.08 465.83 43120.81 48084.06 2021-12-14 13:03:48.000 348 21271.09 465.79 43120.82 48084.01 2021-12-14 13:03:49.000 348 21271.11 465.76 43120.84 48084.00 2021-12-14 13:03:50.000 348 21271.13 465.77 43120.81 48084.06 2021-12-14 13:03:51.000 348 21271.13 465.78 43120.81 48084.03 2021-12-14 13:03:52.000 348 21271.13 465.77 43120.84 48084.03 2021-12-14 13:03:53.000 348 21271.13 465.76 43120.86 48084.08 2021-12-14 13:03:54.000 348 21271.11 465.74 43120.88 48084.06 2021-12-14 13:03:55.000 348 21271.10 465.73 43120.84 48084.07 2021-12-14 13:03:56.000 348 21271.05 465.73 43120.87 48084.06 2021-12-14 13:03:57.000 348 21271.03 465.73 43120.88 48084.11 2021-12-14 13:03:58.000 348 21271.07 465.81 43120.88 48084.10 2021-12-14 13:03:59.000 348 21271.06 465.85 43120.87 48084.07 2021-12-14 13:04:00.000 348 21271.05 465.90 43120.88 48084.10 2021-12-14 13:04:01.000 348 21271.02 465.91 43120.84 48084.05 2021-12-14 13:04:02.000 348 21271.01 465.93 43120.85 48084.04 2021-12-14 13:04:03.000 348 21271.05 465.89 43120.83 48083.99 2021-12-14 13:04:04.000 348 21271.09 465.86 43120.83 48084.02 2021-12-14 13:04:05.000 348 21271.08 465.84 43120.82 48083.99 2021-12-14 13:04:06.000 348 21271.06 465.85 43120.84 48084.04 2021-12-14 13:04:07.000 348 21271.07 465.86 43120.85 48084.03 2021-12-14 13:04:08.000 348 21271.08 465.89 43120.80 48084.02 2021-12-14 13:04:09.000 348 21271.10 465.90 43120.79 48084.05 2021-12-14 13:04:10.000 348 21271.10 465.90 43120.80 48084.01 2021-12-14 13:04:11.000 348 21271.11 465.89 43120.84 48084.05 2021-12-14 13:04:12.000 348 21271.11 465.87 43120.86 48084.04 2021-12-14 13:04:13.000 348 21271.12 465.84 43120.84 48084.08 2021-12-14 13:04:14.000 348 21271.14 465.85 43120.87 48084.06 2021-12-14 13:04:15.000 348 21271.15 465.84 43120.90 48084.14 2021-12-14 13:04:16.000 348 21271.18 465.86 43120.93 48084.20 2021-12-14 13:04:17.000 348 21271.18 465.85 43120.96 48084.16 2021-12-14 13:04:18.000 348 21271.16 465.80 43120.96 48084.23 2021-12-14 13:04:19.000 348 21271.16 465.77 43120.98 48084.16 2021-12-14 13:04:20.000 348 21271.17 465.75 43121.00 48084.22 2021-12-14 13:04:21.000 348 21271.15 465.75 43120.98 48084.22 2021-12-14 13:04:22.000 348 21271.12 465.73 43120.97 48084.17 2021-12-14 13:04:23.000 348 21271.11 465.71 43120.97 48084.18 2021-12-14 13:04:24.000 348 21271.16 465.68 43120.98 48084.19 2021-12-14 13:04:25.000 348 21271.15 465.67 43120.97 48084.17 2021-12-14 13:04:26.000 348 21271.16 465.64 43120.99 48084.19 2021-12-14 13:04:27.000 348 21271.13 465.64 43120.99 48084.19 2021-12-14 13:04:28.000 348 21271.16 465.66 43121.00 48084.17 2021-12-14 13:04:29.000 348 21271.20 465.70 43121.02 48084.25 2021-12-14 13:04:30.000 348 21271.22 465.76 43121.03 48084.24 2021-12-14 13:04:31.000 348 21271.26 465.78 43121.00 48084.28 2021-12-14 13:04:32.000 348 21271.31 465.79 43121.01 48084.26 2021-12-14 13:04:33.000 348 21271.35 465.82 43121.08 48084.34 2021-12-14 13:04:34.000 348 21271.38 465.84 43121.11 48084.33 2021-12-14 13:04:35.000 348 21271.43 465.85 43121.08 48084.41 2021-12-14 13:04:36.000 348 21271.44 465.85 43121.09 48084.39 2021-12-14 13:04:37.000 348 21271.45 465.87 43121.09 48084.38 2021-12-14 13:04:38.000 348 21271.48 465.89 43121.09 48084.44 2021-12-14 13:04:39.000 348 21271.48 465.86 43121.09 48084.42 2021-12-14 13:04:40.000 348 21271.52 465.86 43121.16 48084.47 2021-12-14 13:04:41.000 348 21271.55 465.83 43121.17 48084.46 2021-12-14 13:04:42.000 348 21271.51 465.87 43121.15 48084.51 2021-12-14 13:04:43.000 348 21271.53 465.86 43121.16 48084.52 2021-12-14 13:04:44.000 348 21271.52 465.84 43121.17 48084.52 2021-12-14 13:04:45.000 348 21271.50 465.82 43121.19 48084.52 2021-12-14 13:04:46.000 348 21271.52 465.80 43121.17 48084.53 2021-12-14 13:04:47.000 348 21271.51 465.77 43121.20 48084.55 2021-12-14 13:04:48.000 348 21271.48 465.74 43121.22 48084.51 2021-12-14 13:04:49.000 348 21271.47 465.72 43121.25 48084.57 2021-12-14 13:04:50.000 348 21271.45 465.70 43121.28 48084.56 2021-12-14 13:04:51.000 348 21271.43 465.69 43121.27 48084.59 2021-12-14 13:04:52.000 348 21271.43 465.72 43121.32 48084.61 2021-12-14 13:04:53.000 348 21271.40 465.71 43121.28 48084.59 2021-12-14 13:04:54.000 348 21271.37 465.71 43121.28 48084.56 2021-12-14 13:04:55.000 348 21271.35 465.73 43121.23 48084.59 2021-12-14 13:04:56.000 348 21271.37 465.69 43121.24 48084.54 2021-12-14 13:04:57.000 348 21271.35 465.72 43121.22 48084.54 2021-12-14 13:04:58.000 348 21271.32 465.75 43121.22 48084.51 2021-12-14 13:04:59.000 348 21271.34 465.80 43121.17 48084.45 2021-12-14 13:05:00.000 348 21271.34 465.81 43121.16 48084.47 2021-12-14 13:05:01.000 348 21271.33 465.84 43121.13 48084.44 2021-12-14 13:05:02.000 348 21271.34 465.84 43121.05 48084.39 2021-12-14 13:05:03.000 348 21271.34 465.85 43121.02 48084.40 2021-12-14 13:05:04.000 348 21271.33 465.88 43120.99 48084.33 2021-12-14 13:05:05.000 348 21271.33 465.92 43120.95 48084.27 2021-12-14 13:05:06.000 348 21271.33 465.96 43120.90 48084.30 2021-12-14 13:05:07.000 348 21271.35 465.95 43120.88 48084.22 2021-12-14 13:05:08.000 348 21271.39 465.89 43120.87 48084.18 2021-12-14 13:05:09.000 348 21271.41 465.80 43120.88 48084.20 2021-12-14 13:05:10.000 348 21271.41 465.75 43120.90 48084.19 2021-12-14 13:05:11.000 348 21271.42 465.74 43120.94 48084.24 2021-12-14 13:05:12.000 348 21271.42 465.68 43120.95 48084.28 2021-12-14 13:05:13.000 348 21271.40 465.66 43120.95 48084.29 2021-12-14 13:05:14.000 348 21271.41 465.67 43120.98 48084.29 2021-12-14 13:05:15.000 348 21271.40 465.66 43121.00 48084.29 2021-12-14 13:05:16.000 348 21271.40 465.65 43121.00 48084.33 2021-12-14 13:05:17.000 348 21271.42 465.63 43120.99 48084.29 2021-12-14 13:05:18.000 348 21271.44 465.64 43120.98 48084.35 2021-12-14 13:05:19.000 348 21271.43 465.68 43121.01 48084.31 2021-12-14 13:05:20.000 348 21271.42 465.68 43120.97 48084.36 2021-12-14 13:05:21.000 348 21271.40 465.71 43120.94 48084.31 2021-12-14 13:05:22.000 348 21271.37 465.73 43120.90 48084.26 2021-12-14 13:05:23.000 348 21271.36 465.73 43120.91 48084.27 2021-12-14 13:05:24.000 348 21271.34 465.69 43120.93 48084.23 2021-12-14 13:05:25.000 348 21271.35 465.69 43120.92 48084.28 2021-12-14 13:05:26.000 348 21271.34 465.71 43120.91 48084.20 2021-12-14 13:05:27.000 348 21271.34 465.73 43120.92 48084.28 2021-12-14 13:05:28.000 348 21271.29 465.74 43120.91 48084.24 2021-12-14 13:05:29.000 348 21271.30 465.72 43120.91 48084.23 2021-12-14 13:05:30.000 348 21271.32 465.70 43120.93 48084.22 2021-12-14 13:05:31.000 348 21271.33 465.67 43120.95 48084.24 2021-12-14 13:05:32.000 348 21271.34 465.65 43120.97 48084.28 2021-12-14 13:05:33.000 348 21271.33 465.66 43121.00 48084.22 2021-12-14 13:05:34.000 348 21271.34 465.66 43121.06 48084.29 2021-12-14 13:05:35.000 348 21271.33 465.66 43121.04 48084.29 2021-12-14 13:05:36.000 348 21271.32 465.67 43121.04 48084.31 2021-12-14 13:05:37.000 348 21271.34 465.66 43121.04 48084.30 2021-12-14 13:05:38.000 348 21271.34 465.65 43121.09 48084.32 2021-12-14 13:05:39.000 348 21271.34 465.63 43121.08 48084.33 2021-12-14 13:05:40.000 348 21271.32 465.64 43121.07 48084.30 2021-12-14 13:05:41.000 348 21271.28 465.66 43121.05 48084.32 2021-12-14 13:05:42.000 348 21271.23 465.63 43120.99 48084.24 2021-12-14 13:05:43.000 348 21271.19 465.63 43120.93 48084.23 2021-12-14 13:05:44.000 348 21271.13 465.63 43120.91 48084.17 2021-12-14 13:05:45.000 348 21271.11 465.60 43120.86 48084.07 2021-12-14 13:05:46.000 348 21271.09 465.64 43120.79 48084.07 2021-12-14 13:05:47.000 348 21271.03 465.69 43120.72 48083.93 2021-12-14 13:05:48.000 348 21271.02 465.70 43120.65 48083.92 2021-12-14 13:05:49.000 348 21271.02 465.68 43120.66 48083.81 2021-12-14 13:05:50.000 348 21271.05 465.60 43120.65 48083.84 2021-12-14 13:05:51.000 348 21271.06 465.56 43120.66 48083.82 2021-12-14 13:05:52.000 348 21271.11 465.53 43120.65 48083.84 2021-12-14 13:05:53.000 348 21271.12 465.51 43120.66 48083.85 2021-12-14 13:05:54.000 348 21271.14 465.49 43120.70 48083.87 2021-12-14 13:05:55.000 348 21271.16 465.48 43120.67 48083.93 2021-12-14 13:05:56.000 348 21271.15 465.50 43120.68 48083.90 2021-12-14 13:05:57.000 348 21271.16 465.47 43120.66 48083.96 2021-12-14 13:05:58.000 348 21271.19 465.47 43120.71 48083.95 2021-12-14 13:05:59.000 348 21271.17 465.47 43120.71 48083.88 2021-12-14 13:06:00.000 348 21271.15 465.47 43120.70 48083.92 2021-12-14 13:06:01.000 348 21271.12 465.48 43120.69 48083.92 2021-12-14 13:06:02.000 348 21271.14 465.50 43120.70 48083.91 2021-12-14 13:06:03.000 348 21271.11 465.51 43120.72 48083.97 2021-12-14 13:06:04.000 348 21271.10 465.48 43120.67 48083.87 2021-12-14 13:06:05.000 348 21271.11 465.46 43120.70 48083.96 2021-12-14 13:06:06.000 348 21271.14 465.48 43120.67 48083.91 2021-12-14 13:06:07.000 348 21271.14 465.49 43120.68 48083.95 2021-12-14 13:06:08.000 348 21271.13 465.48 43120.69 48083.90 2021-12-14 13:06:09.000 348 21271.12 465.46 43120.70 48083.93 2021-12-14 13:06:10.000 348 21271.10 465.47 43120.69 48083.93 2021-12-14 13:06:11.000 348 21271.08 465.44 43120.70 48083.92 2021-12-14 13:06:12.000 348 21271.07 465.42 43120.71 48083.94 2021-12-14 13:06:13.000 348 21271.08 465.37 43120.77 48083.90 2021-12-14 13:06:14.000 348 21271.09 465.34 43120.78 48083.96 2021-12-14 13:06:15.000 348 21271.09 465.35 43120.82 48083.92 2021-12-14 13:06:16.000 348 21271.16 465.31 43120.81 48084.03 2021-12-14 13:06:17.000 348 21271.18 465.33 43120.79 48084.00 2021-12-14 13:06:18.000 348 21271.17 465.35 43120.82 48084.06 2021-12-14 13:06:19.000 348 21271.25 465.37 43120.85 48084.07 2021-12-14 13:06:20.000 348 21271.32 465.37 43120.88 48084.11 2021-12-14 13:06:21.000 348 21271.34 465.35 43120.89 48084.17 2021-12-14 13:06:22.000 348 21271.38 465.37 43120.94 48084.14 2021-12-14 13:06:23.000 348 21271.41 465.39 43120.96 48084.25 2021-12-14 13:06:24.000 348 21271.46 465.40 43120.98 48084.30 2021-12-14 13:06:25.000 348 21271.49 465.44 43121.01 48084.33 2021-12-14 13:06:26.000 348 21271.53 465.44 43121.02 48084.36 2021-12-14 13:06:27.000 348 21271.53 465.43 43121.05 48084.44 2021-12-14 13:06:28.000 348 21271.57 465.43 43121.08 48084.45 2021-12-14 13:06:29.000 348 21271.63 465.43 43121.11 48084.53 2021-12-14 13:06:30.000 348 21271.66 465.44 43121.12 48084.48 2021-12-14 13:06:31.000 348 21271.65 465.44 43121.13 48084.56 2021-12-14 13:06:32.000 348 21271.64 465.41 43121.12 48084.58 2021-12-14 13:06:33.000 348 21271.61 465.38 43121.13 48084.54 2021-12-14 13:06:34.000 348 21271.58 465.41 43121.16 48084.52 2021-12-14 13:06:35.000 348 21271.61 465.40 43121.12 48084.54 2021-12-14 13:06:36.000 348 21271.57 465.47 43121.08 48084.49 2021-12-14 13:06:37.000 348 21271.54 465.60 43121.05 48084.45 2021-12-14 13:06:38.000 348 21271.48 465.64 43121.00 48084.40 2021-12-14 13:06:39.000 348 21271.44 465.70 43120.92 48084.29 2021-12-14 13:06:40.000 348 21271.43 465.75 43120.88 48084.24 2021-12-14 13:06:41.000 348 21271.45 465.72 43120.83 48084.23 2021-12-14 13:06:42.000 348 21271.44 465.72 43120.79 48084.19 2021-12-14 13:06:43.000 348 21271.47 465.70 43120.78 48084.13 2021-12-14 13:06:44.000 348 21271.51 465.63 43120.78 48084.14 2021-12-14 13:06:45.000 348 21271.54 465.56 43120.81 48084.11 2021-12-14 13:06:46.000 348 21271.55 465.51 43120.82 48084.19 2021-12-14 13:06:47.000 348 21271.54 465.49 43120.84 48084.20 2021-12-14 13:06:48.000 348 21271.52 465.57 43120.84 48084.23 2021-12-14 13:06:49.000 348 21271.48 465.71 43120.80 48084.24 2021-12-14 13:06:50.000 348 21271.43 465.86 43120.71 48084.15 2021-12-14 13:06:51.000 348 21271.39 465.97 43120.62 48084.09 2021-12-14 13:06:52.000 348 21271.36 466.06 43120.53 48083.97 2021-12-14 13:06:53.000 348 21271.32 466.18 43120.45 48083.91 2021-12-14 13:06:54.000 348 21271.26 466.28 43120.35 48083.79 2021-12-14 13:06:55.000 348 21271.23 466.34 43120.27 48083.70 2021-12-14 13:06:56.000 348 21271.22 466.40 43120.20 48083.55 2021-12-14 13:06:57.000 348 21271.24 466.40 43120.11 48083.55 2021-12-14 13:06:58.000 348 21271.24 466.42 43120.05 48083.45 2021-12-14 13:06:59.000 348 21271.19 466.45 43119.99 48083.42 2021-12-14 13:07:00.000 348 21271.14 466.51 43119.99 48083.40 2021-12-14 13:07:01.000 348 21271.09 466.63 43119.90 48083.28 2021-12-14 13:07:02.000 348 21271.11 466.75 43119.79 48083.25 2021-12-14 13:07:03.000 348 21271.09 466.85 43119.69 48083.17 2021-12-14 13:07:04.000 348 21271.06 466.89 43119.62 48083.04 2021-12-14 13:07:05.000 348 21271.05 466.91 43119.58 48082.98 2021-12-14 13:07:06.000 348 21271.01 466.94 43119.55 48082.93 2021-12-14 13:07:07.000 348 21270.98 466.95 43119.55 48082.88 2021-12-14 13:07:08.000 348 21270.98 466.92 43119.50 48082.88 2021-12-14 13:07:09.000 348 21270.92 466.92 43119.49 48082.83 2021-12-14 13:07:10.000 348 21270.90 466.87 43119.53 48082.83 2021-12-14 13:07:11.000 348 21270.89 466.83 43119.55 48082.79 2021-12-14 13:07:12.000 348 21270.91 466.82 43119.53 48082.84 2021-12-14 13:07:13.000 348 21270.89 466.75 43119.54 48082.85 2021-12-14 13:07:14.000 348 21270.90 466.52 43119.65 48082.85 2021-12-14 13:07:15.000 348 21270.94 466.30 43119.80 48082.96 2021-12-14 13:07:16.000 348 21270.95 466.13 43119.97 48083.09 2021-12-14 13:07:17.000 348 21270.98 466.06 43120.13 48083.24 2021-12-14 13:07:18.000 348 21271.02 466.01 43120.18 48083.40 2021-12-14 13:07:19.000 348 21271.06 465.98 43120.24 48083.46 2021-12-14 13:07:20.000 348 21271.09 465.98 43120.30 48083.53 2021-12-14 13:07:21.000 348 21271.13 465.96 43120.39 48083.62 2021-12-14 13:07:22.000 348 21271.17 465.92 43120.44 48083.67 2021-12-14 13:07:23.000 348 21271.22 465.90 43120.50 48083.75 2021-12-14 13:07:24.000 348 21271.21 465.87 43120.50 48083.78 2021-12-14 13:07:25.000 348 21271.24 465.84 43120.55 48083.84 2021-12-14 13:07:26.000 348 21271.25 465.81 43120.62 48083.89 2021-12-14 13:07:27.000 348 21271.27 465.79 43120.65 48083.96 2021-12-14 13:07:28.000 348 21271.28 465.75 43120.71 48084.00 2021-12-14 13:07:29.000 348 21271.31 465.74 43120.71 48083.99 2021-12-14 13:07:30.000 348 21271.31 465.76 43120.72 48084.02 2021-12-14 13:07:31.000 348 21271.26 465.78 43120.73 48084.02 2021-12-14 13:07:32.000 348 21271.27 465.72 43120.76 48084.05 2021-12-14 13:07:33.000 348 21271.30 465.71 43120.77 48084.05 2021-12-14 13:07:34.000 348 21271.26 465.70 43120.78 48084.05 2021-12-14 13:07:35.000 348 21271.27 465.66 43120.83 48084.08 2021-12-14 13:07:36.000 348 21271.27 465.63 43120.87 48084.12 2021-12-14 13:07:37.000 348 21271.24 465.63 43120.85 48084.07 2021-12-14 13:07:38.000 348 21271.27 465.60 43120.85 48084.12 2021-12-14 13:07:39.000 348 21271.27 465.60 43120.88 48084.12 2021-12-14 13:07:40.000 348 21271.27 465.58 43120.88 48084.18 2021-12-14 13:07:41.000 348 21271.25 465.58 43120.87 48084.16 2021-12-14 13:07:42.000 348 21271.25 465.56 43120.89 48084.13 2021-12-14 13:07:43.000 348 21271.28 465.50 43120.93 48084.16 2021-12-14 13:07:44.000 348 21271.28 465.48 43120.94 48084.19 2021-12-14 13:07:45.000 348 21271.28 465.44 43120.99 48084.17 2021-12-14 13:07:46.000 348 21271.29 465.44 43120.98 48084.21 2021-12-14 13:07:47.000 348 21271.22 465.47 43120.98 48084.23 2021-12-14 13:07:48.000 348 21271.18 465.48 43120.93 48084.18 2021-12-14 13:07:49.000 348 21271.17 465.50 43120.93 48084.19 2021-12-14 13:07:50.000 348 21271.15 465.53 43120.90 48084.12 2021-12-14 13:07:51.000 348 21271.14 465.53 43120.86 48084.14 2021-12-14 13:07:52.000 348 21271.09 465.59 43120.84 48084.07 2021-12-14 13:07:53.000 348 21271.08 465.61 43120.85 48084.09 2021-12-14 13:07:54.000 348 21271.07 465.66 43120.83 48084.04 2021-12-14 13:07:55.000 348 21271.07 465.67 43120.81 48084.01 2021-12-14 13:07:56.000 348 21271.04 465.66 43120.78 48084.00 2021-12-14 13:07:57.000 348 21271.05 465.64 43120.76 48083.96 2021-12-14 13:07:58.000 348 21271.06 465.64 43120.74 48083.96 2021-12-14 13:07:59.000 348 21271.01 465.64 43120.72 48083.93 2021-12-14 13:08:00.000 348 21270.98 465.65 43120.71 48083.91 2021-12-14 13:08:01.000 348 21270.98 465.69 43120.65 48083.86 2021-12-14 13:08:02.000 348 21270.94 465.71 43120.64 48083.85 2021-12-14 13:08:03.000 348 21270.90 465.76 43120.63 48083.77 2021-12-14 13:08:04.000 348 21270.81 465.84 43120.56 48083.77 2021-12-14 13:08:05.000 348 21270.70 465.94 43120.46 48083.65 2021-12-14 13:08:06.000 348 21270.68 465.95 43120.40 48083.58 2021-12-14 13:08:07.000 348 21270.66 465.97 43120.36 48083.47 2021-12-14 13:08:08.000 348 21270.65 465.98 43120.32 48083.40 2021-12-14 13:08:09.000 348 21270.67 465.96 43120.30 48083.40 2021-12-14 13:08:10.000 348 21270.70 465.94 43120.24 48083.35 2021-12-14 13:08:11.000 348 21270.72 465.96 43120.20 48083.34 2021-12-14 13:08:12.000 348 21270.73 465.96 43120.17 48083.31 2021-12-14 13:08:13.000 348 21270.77 465.93 43120.21 48083.32 2021-12-14 13:08:14.000 348 21270.80 465.89 43120.18 48083.33 2021-12-14 13:08:15.000 348 21270.81 465.89 43120.16 48083.32 2021-12-14 13:08:16.000 348 21270.82 465.88 43120.14 48083.31 2021-12-14 13:08:17.000 348 21270.84 465.88 43120.16 48083.33 2021-12-14 13:08:18.000 348 21270.85 465.89 43120.16 48083.31 2021-12-14 13:08:19.000 348 21270.86 465.85 43120.15 48083.33 2021-12-14 13:08:20.000 348 21270.87 465.84 43120.16 48083.29 2021-12-14 13:08:21.000 348 21270.87 465.82 43120.14 48083.33 2021-12-14 13:08:22.000 348 21270.85 465.82 43120.11 48083.31 2021-12-14 13:08:23.000 348 21270.89 465.79 43120.14 48083.35 2021-12-14 13:08:24.000 348 21270.99 465.65 43120.16 48083.35 2021-12-14 13:08:25.000 348 21271.10 465.50 43120.31 48083.46 2021-12-14 13:08:26.000 348 21271.17 465.37 43120.44 48083.57 2021-12-14 13:08:27.000 348 21271.23 465.32 43120.52 48083.75 2021-12-14 13:08:28.000 348 21271.20 465.33 43120.55 48083.80 2021-12-14 13:08:29.000 348 21271.19 465.36 43120.58 48083.89 2021-12-14 13:08:30.000 348 21271.21 465.32 43120.64 48083.90 2021-12-14 13:08:31.000 348 21271.22 465.31 43120.69 48083.90 2021-12-14 13:08:32.000 348 21271.22 465.33 43120.75 48083.99 2021-12-14 13:08:33.000 348 21271.24 465.34 43120.74 48084.02 2021-12-14 13:08:34.000 348 21271.28 465.28 43120.76 48084.00 2021-12-14 13:08:35.000 348 21271.36 465.18 43120.81 48084.10 2021-12-14 13:08:36.000 348 21271.40 465.08 43120.90 48084.14 2021-12-14 13:08:37.000 348 21271.41 465.05 43120.95 48084.22 2021-12-14 13:08:38.000 348 21271.42 465.02 43121.02 48084.30 2021-12-14 13:08:39.000 348 21271.41 464.99 43121.05 48084.33 2021-12-14 13:08:40.000 348 21271.40 464.99 43121.10 48084.41 2021-12-14 13:08:41.000 348 21271.38 465.00 43121.10 48084.41 2021-12-14 13:08:42.000 348 21271.38 465.00 43121.13 48084.46 2021-12-14 13:08:43.000 348 21271.38 464.99 43121.17 48084.41 2021-12-14 13:08:44.000 348 21271.34 465.01 43121.21 48084.45 2021-12-14 13:08:45.000 348 21271.32 465.04 43121.18 48084.44 2021-12-14 13:08:46.000 348 21271.30 465.05 43121.14 48084.41 2021-12-14 13:08:47.000 348 21271.32 465.06 43121.16 48084.44 2021-12-14 13:08:48.000 348 21271.31 465.05 43121.15 48084.37 2021-12-14 13:08:49.000 348 21271.33 465.04 43121.14 48084.41 2021-12-14 13:08:50.000 348 21271.31 465.04 43121.13 48084.37 2021-12-14 13:08:51.000 348 21271.23 465.03 43121.13 48084.35 2021-12-14 13:08:52.000 348 21271.20 465.02 43121.13 48084.38 2021-12-14 13:08:53.000 348 21271.18 465.01 43121.13 48084.34 2021-12-14 13:08:54.000 348 21271.19 465.01 43121.14 48084.38 2021-12-14 13:08:55.000 348 21271.14 465.03 43121.16 48084.33 2021-12-14 13:08:56.000 348 21271.13 465.01 43121.16 48084.35 2021-12-14 13:08:57.000 348 21271.15 465.02 43121.16 48084.33 2021-12-14 13:08:58.000 348 21271.12 465.02 43121.16 48084.33 2021-12-14 13:08:59.000 348 21271.11 465.02 43121.14 48084.37 2021-12-14 13:09:00.000 348 21271.13 465.01 43121.15 48084.31 2021-12-14 13:09:01.000 348 21271.10 465.02 43121.16 48084.34 2021-12-14 13:09:02.000 348 21271.10 465.02 43121.16 48084.35 2021-12-14 13:09:03.000 348 21271.07 465.00 43121.18 48084.37 2021-12-14 13:09:04.000 348 21271.08 464.98 43121.16 48084.32 2021-12-14 13:09:05.000 348 21271.08 464.98 43121.16 48084.36 2021-12-14 13:09:06.000 348 21271.05 465.00 43121.16 48084.37 2021-12-14 13:09:07.000 348 21270.96 465.05 43121.14 48084.28 2021-12-14 13:09:08.000 348 21270.87 465.14 43121.09 48084.26 2021-12-14 13:09:09.000 348 21270.84 465.18 43121.04 48084.18 2021-12-14 13:09:10.000 348 21270.85 465.19 43120.98 48084.14 2021-12-14 13:09:11.000 348 21270.84 465.23 43120.96 48084.09 2021-12-14 13:09:12.000 348 21270.83 465.24 43120.93 48084.03 2021-12-14 13:09:13.000 348 21270.80 465.26 43120.88 48083.98 2021-12-14 13:09:14.000 348 21270.78 465.30 43120.86 48083.98 2021-12-14 13:09:15.000 348 21270.73 465.32 43120.83 48083.94 2021-12-14 13:09:16.000 348 21270.76 465.34 43120.81 48083.90 2021-12-14 13:09:17.000 348 21270.78 465.32 43120.80 48083.87 2021-12-14 13:09:18.000 348 21270.77 465.33 43120.78 48083.87 2021-12-14 13:09:19.000 348 21270.79 465.30 43120.79 48083.88 2021-12-14 13:09:20.000 348 21270.80 465.33 43120.79 48083.86 2021-12-14 13:09:21.000 348 21270.81 465.31 43120.80 48083.91 2021-12-14 13:09:22.000 348 21270.85 465.27 43120.77 48083.85 2021-12-14 13:09:23.000 348 21270.85 465.28 43120.76 48083.88 2021-12-14 13:09:24.000 348 21270.88 465.25 43120.79 48083.88 2021-12-14 13:09:25.000 348 21270.87 465.25 43120.79 48083.88 2021-12-14 13:09:26.000 348 21270.86 465.26 43120.79 48083.91 2021-12-14 13:09:27.000 348 21270.82 465.30 43120.79 48083.86 2021-12-14 13:09:28.000 348 21270.82 465.36 43120.76 48083.90 2021-12-14 13:09:29.000 348 21270.83 465.37 43120.73 48083.84 2021-12-14 13:09:30.000 348 21270.83 465.36 43120.74 48083.84 2021-12-14 13:09:31.000 348 21270.84 465.35 43120.76 48083.79 2021-12-14 13:09:32.000 348 21270.83 465.29 43120.74 48083.83 2021-12-14 13:09:33.000 348 21270.86 465.27 43120.77 48083.86 2021-12-14 13:09:34.000 348 21270.86 465.27 43120.82 48083.86 2021-12-14 13:09:35.000 348 21270.87 465.28 43120.83 48083.91 2021-12-14 13:09:36.000 348 21270.89 465.29 43120.82 48083.90 2021-12-14 13:09:37.000 348 21270.90 465.30 43120.86 48083.95 2021-12-14 13:09:38.000 348 21270.89 465.32 43120.87 48083.92 2021-12-14 13:09:39.000 348 21270.91 465.31 43120.81 48083.99 2021-12-14 13:09:40.000 348 21270.93 465.30 43120.86 48083.95 2021-12-14 13:09:41.000 348 21270.94 465.31 43120.86 48083.99 2021-12-14 13:09:42.000 348 21270.98 465.35 43120.88 48083.99 2021-12-14 13:09:43.000 348 21270.99 465.39 43120.89 48084.02 2021-12-14 13:09:44.000 348 21271.00 465.43 43120.89 48084.03 2021-12-14 13:09:45.000 348 21271.00 465.48 43120.86 48084.01 2021-12-14 13:09:46.000 348 21271.03 465.49 43120.84 48084.05 2021-12-14 13:09:47.000 348 21271.04 465.53 43120.81 48083.97 2021-12-14 13:09:48.000 348 21271.05 465.54 43120.82 48084.06 2021-12-14 13:09:49.000 348 21271.08 465.56 43120.82 48083.98 2021-12-14 13:09:50.000 348 21271.08 465.52 43120.83 48084.01 2021-12-14 13:09:51.000 348 21271.05 465.51 43120.82 48084.04 2021-12-14 13:09:52.000 348 21271.08 465.51 43120.83 48084.07 2021-12-14 13:09:53.000 348 21271.10 465.49 43120.84 48084.03 2021-12-14 13:09:54.000 348 21271.10 465.50 43120.84 48084.01 2021-12-14 13:09:55.000 348 21271.03 465.54 43120.82 48084.10 2021-12-14 13:09:56.000 348 21271.01 465.60 43120.78 48084.01 2021-12-14 13:09:57.000 348 21270.98 465.65 43120.77 48084.02 2021-12-14 13:09:58.000 348 21270.95 465.69 43120.72 48083.94 2021-12-14 13:09:59.000 348 21270.98 465.66 43120.68 48083.94 2021-12-14 13:10:00.000 348 21271.00 465.61 43120.71 48083.88 2021-12-14 13:10:01.000 348 21271.00 465.61 43120.71 48083.84 2021-12-14 13:10:02.000 348 21270.97 465.62 43120.72 48083.90 2021-12-14 13:10:03.000 348 21270.94 465.68 43120.66 48083.82 2021-12-14 13:10:04.000 348 21270.91 465.81 43120.63 48083.85 2021-12-14 13:10:05.000 348 21270.93 465.87 43120.61 48083.76 2021-12-14 13:10:06.000 348 21270.94 465.89 43120.54 48083.72 2021-12-14 13:10:07.000 348 21270.90 465.90 43120.48 48083.66 2021-12-14 13:10:08.000 348 21270.90 465.89 43120.47 48083.58 2021-12-14 13:10:09.000 348 21270.88 465.90 43120.44 48083.55 2021-12-14 13:10:10.000 348 21270.89 465.89 43120.40 48083.55 2021-12-14 13:10:11.000 348 21270.92 465.88 43120.38 48083.55 2021-12-14 13:10:12.000 348 21270.96 465.86 43120.41 48083.56 2021-12-14 13:10:13.000 348 21270.97 465.87 43120.41 48083.52 2021-12-14 13:10:14.000 348 21270.97 465.90 43120.40 48083.60 2021-12-14 13:10:15.000 348 21270.99 465.92 43120.37 48083.50 2021-12-14 13:10:16.000 348 21271.00 465.91 43120.38 48083.57 2021-12-14 13:10:17.000 348 21271.02 465.90 43120.35 48083.54 2021-12-14 13:10:18.000 348 21271.01 465.86 43120.36 48083.55 2021-12-14 13:10:19.000 348 21271.03 465.79 43120.40 48083.54 2021-12-14 13:10:20.000 348 21271.05 465.69 43120.44 48083.62 2021-12-14 13:10:21.000 348 21271.06 465.67 43120.51 48083.63 2021-12-14 13:10:22.000 348 21271.05 465.70 43120.55 48083.70 2021-12-14 13:10:23.000 348 21271.07 465.69 43120.58 48083.72 2021-12-14 13:10:24.000 348 21271.09 465.72 43120.58 48083.70 2021-12-14 13:10:25.000 348 21271.10 465.74 43120.56 48083.74 2021-12-14 13:10:26.000 348 21271.12 465.77 43120.54 48083.76 2021-12-14 13:10:27.000 348 21271.15 465.79 43120.54 48083.74 2021-12-14 13:10:28.000 348 21271.12 465.82 43120.56 48083.79 2021-12-14 13:10:29.000 348 21271.17 465.84 43120.54 48083.76 2021-12-14 13:10:30.000 348 21271.18 465.80 43120.49 48083.70 2021-12-14 13:10:31.000 348 21271.18 465.79 43120.48 48083.72 2021-12-14 13:10:32.000 348 21271.17 465.91 43120.48 48083.66 2021-12-14 13:10:33.000 348 21271.16 466.06 43120.41 48083.71 2021-12-14 13:10:34.000 348 21271.16 466.14 43120.35 48083.58 2021-12-14 13:10:35.000 348 21271.17 466.15 43120.26 48083.57 2021-12-14 13:10:36.000 348 21271.18 466.16 43120.17 48083.49 2021-12-14 13:10:37.000 348 21271.20 466.14 43120.15 48083.43 2021-12-14 13:10:38.000 348 21271.20 466.10 43120.14 48083.42 2021-12-14 13:10:39.000 348 21271.19 466.10 43120.14 48083.41 2021-12-14 13:10:40.000 348 21271.17 466.18 43120.11 48083.41 2021-12-14 13:10:41.000 348 21271.17 466.27 43120.07 48083.38 2021-12-14 13:10:42.000 348 21271.20 466.26 43120.03 48083.33 2021-12-14 13:10:43.000 348 21271.22 466.13 43120.02 48083.33 2021-12-14 13:10:44.000 348 21271.21 465.94 43120.10 48083.30 2021-12-14 13:10:45.000 348 21271.18 465.83 43120.20 48083.40 2021-12-14 13:10:46.000 348 21271.21 465.73 43120.28 48083.42 2021-12-14 13:10:47.000 348 21271.26 465.66 43120.33 48083.54 2021-12-14 13:10:48.000 348 21271.25 465.64 43120.42 48083.61 2021-12-14 13:10:49.000 348 21271.23 465.61 43120.47 48083.69 2021-12-14 13:10:50.000 348 21271.29 465.57 43120.52 48083.75 2021-12-14 13:10:51.000 348 21271.29 465.56 43120.60 48083.83 2021-12-14 13:10:52.000 348 21271.31 465.55 43120.62 48083.89 2021-12-14 13:10:53.000 348 21271.30 465.50 43120.68 48083.91 2021-12-14 13:10:54.000 348 21271.31 465.47 43120.72 48083.96 2021-12-14 13:10:55.000 348 21271.33 465.45 43120.78 48084.00 2021-12-14 13:10:56.000 348 21271.31 465.42 43120.81 48084.06 2021-12-14 13:10:57.000 348 21271.34 465.39 43120.86 48084.07 2021-12-14 13:10:58.000 348 21271.36 465.37 43120.93 48084.16 2021-12-14 13:10:59.000 348 21271.34 465.38 43120.96 48084.12 2021-12-14 13:11:00.000 348 21271.30 465.40 43120.93 48084.18 2021-12-14 13:11:01.000 348 21271.30 465.42 43120.94 48084.19 2021-12-14 13:11:02.000 348 21271.25 465.42 43120.92 48084.20 2021-12-14 13:11:03.000 348 21271.23 465.36 43120.91 48084.15 2021-12-14 13:11:04.000 348 21271.19 465.34 43120.92 48084.11 2021-12-14 13:11:05.000 348 21271.14 465.34 43120.96 48084.18 2021-12-14 13:11:06.000 348 21271.17 465.31 43120.97 48084.14 2021-12-14 13:11:07.000 348 21271.17 465.30 43121.00 48084.21 2021-12-14 13:11:08.000 348 21271.19 465.31 43121.02 48084.18 2021-12-14 13:11:09.000 348 21271.20 465.37 43121.02 48084.18 2021-12-14 13:11:10.000 348 21271.18 465.44 43120.99 48084.18 2021-12-14 13:11:11.000 348 21271.22 465.46 43120.97 48084.17 2021-12-14 13:11:12.000 348 21271.18 465.47 43120.95 48084.16 2021-12-14 13:11:13.000 348 21271.15 465.49 43120.90 48084.15 2021-12-14 13:11:14.000 348 21271.09 465.50 43120.87 48084.17 2021-12-14 13:11:15.000 348 21271.07 465.51 43120.88 48084.06 2021-12-14 13:11:16.000 348 21271.05 465.59 43120.84 48084.05 2021-12-14 13:11:17.000 348 21271.01 465.63 43120.84 48084.05 2021-12-14 13:11:18.000 348 21271.00 465.65 43120.81 48084.00 2021-12-14 13:11:19.000 348 21271.00 465.65 43120.79 48084.02 2021-12-14 13:11:20.000 348 21271.03 465.60 43120.81 48083.95 2021-12-14 13:11:21.000 348 21271.03 465.58 43120.80 48083.98 2021-12-14 13:11:22.000 348 21271.00 465.56 43120.85 48083.98 2021-12-14 13:11:23.000 348 21271.04 465.53 43120.88 48084.05 2021-12-14 13:11:24.000 348 21271.09 465.52 43120.94 48084.06 2021-12-14 13:11:25.000 348 21271.06 465.54 43120.96 48084.13 2021-12-14 13:11:26.000 348 21271.05 465.53 43121.00 48084.08 2021-12-14 13:11:27.000 348 21271.02 465.55 43120.95 48084.14 2021-12-14 13:11:28.000 348 21271.01 465.57 43120.94 48084.18 2021-12-14 13:11:29.000 348 21270.99 465.61 43120.97 48084.11 2021-12-14 13:11:30.000 348 21270.97 465.64 43120.99 48084.07 2021-12-14 13:11:31.000 348 21270.93 465.69 43120.97 48084.11 2021-12-14 13:11:32.000 348 21270.93 465.68 43120.92 48084.02 2021-12-14 13:11:33.000 348 21270.95 465.69 43120.92 48084.03 2021-12-14 13:11:34.000 348 21270.97 465.68 43120.91 48084.07 2021-12-14 13:11:35.000 348 21270.99 465.66 43120.91 48084.02 2021-12-14 13:11:36.000 348 21270.97 465.64 43120.93 48084.06 2021-12-14 13:11:37.000 348 21271.02 465.64 43120.94 48084.05 2021-12-14 13:11:38.000 348 21271.02 465.63 43120.92 48084.09 2021-12-14 13:11:39.000 348 21271.01 465.63 43120.94 48084.06 2021-12-14 13:11:40.000 348 21270.99 465.67 43120.95 48084.12 2021-12-14 13:11:41.000 348 21271.02 465.67 43120.96 48084.12 2021-12-14 13:11:42.000 348 21271.06 465.68 43120.98 48084.12 2021-12-14 13:11:43.000 348 21271.06 465.68 43120.94 48084.18 2021-12-14 13:11:44.000 348 21271.02 465.70 43120.96 48084.12 2021-12-14 13:11:45.000 348 21271.04 465.74 43120.98 48084.12 2021-12-14 13:11:46.000 348 21271.08 465.75 43120.99 48084.07 2021-12-14 13:11:47.000 348 21271.08 465.73 43120.96 48084.10 2021-12-14 13:11:48.000 348 21271.09 465.72 43120.97 48084.06 2021-12-14 13:11:49.000 348 21271.13 465.74 43120.93 48084.09 2021-12-14 13:11:50.000 348 21271.12 465.75 43120.96 48084.08 2021-12-14 13:11:51.000 348 21271.11 465.79 43120.96 48084.07 2021-12-14 13:11:52.000 348 21271.09 465.83 43120.95 48084.08 2021-12-14 13:11:53.000 348 21271.06 465.87 43120.87 48083.98 2021-12-14 13:11:54.000 348 21271.03 465.93 43120.86 48083.98 2021-12-14 13:11:55.000 348 21271.03 465.92 43120.83 48083.99 2021-12-14 13:11:56.000 348 21271.04 465.84 43120.87 48083.94 2021-12-14 13:11:57.000 348 21271.05 465.80 43120.89 48083.98 2021-12-14 13:11:58.000 348 21271.07 465.81 43120.85 48084.00 2021-12-14 13:11:59.000 348 21271.10 465.80 43120.87 48083.99 2021-12-14 13:12:00.000 348 21271.11 465.83 43120.88 48084.06 2021-12-14 13:12:01.000 348 21271.07 465.85 43120.86 48084.03 2021-12-14 13:12:02.000 348 21271.04 465.87 43120.87 48084.07 2021-12-14 13:12:03.000 348 21271.08 465.89 43120.88 48083.97 2021-12-14 13:12:04.000 348 21271.09 465.94 43120.84 48084.09 2021-12-14 13:12:05.000 348 21271.11 465.97 43120.86 48083.98 2021-12-14 13:12:06.000 348 21271.13 466.01 43120.83 48083.94 2021-12-14 13:12:07.000 348 21271.13 466.02 43120.84 48084.02 2021-12-14 13:12:08.000 348 21271.14 466.07 43120.82 48083.95 2021-12-14 13:12:09.000 348 21271.16 466.07 43120.81 48084.02 2021-12-14 13:12:10.000 348 21271.19 466.08 43120.79 48083.98 2021-12-14 13:12:11.000 348 21271.18 466.08 43120.82 48084.00 2021-12-14 13:12:12.000 348 21271.18 466.11 43120.81 48083.98 2021-12-14 13:12:13.000 348 21271.19 466.13 43120.81 48084.01 2021-12-14 13:12:14.000 348 21271.22 466.12 43120.79 48084.02 2021-12-14 13:12:15.000 348 21271.23 466.16 43120.77 48083.98 2021-12-14 13:12:16.000 348 21271.20 466.19 43120.77 48083.98 2021-12-14 13:12:17.000 348 21271.14 466.24 43120.78 48083.94 2021-12-14 13:12:18.000 348 21271.10 466.30 43120.74 48083.96 2021-12-14 13:12:19.000 348 21271.10 466.33 43120.70 48083.84 2021-12-14 13:12:20.000 348 21271.10 466.33 43120.65 48083.86 2021-12-14 13:12:21.000 348 21271.06 466.34 43120.64 48083.77 2021-12-14 13:12:22.000 348 21271.04 466.35 43120.59 48083.77 2021-12-14 13:12:23.000 348 21270.99 466.43 43120.54 48083.69 2021-12-14 13:12:24.000 348 21270.94 466.48 43120.49 48083.71 2021-12-14 13:12:25.000 348 21270.96 466.50 43120.45 48083.61 2021-12-14 13:12:26.000 348 21270.96 466.48 43120.44 48083.60 2021-12-14 13:12:27.000 348 21270.99 466.50 43120.45 48083.59 2021-12-14 13:12:28.000 348 21271.02 466.48 43120.45 48083.55 2021-12-14 13:12:29.000 348 21271.00 466.48 43120.43 48083.57 2021-12-14 13:12:30.000 348 21271.03 466.46 43120.46 48083.56 2021-12-14 13:12:31.000 348 21271.06 466.42 43120.49 48083.63 2021-12-14 13:12:32.000 348 21271.08 466.40 43120.53 48083.59 2021-12-14 13:12:33.000 348 21271.10 466.36 43120.56 48083.67 2021-12-14 13:12:34.000 348 21271.08 466.34 43120.56 48083.75 2021-12-14 13:12:35.000 348 21271.10 466.31 43120.58 48083.77 2021-12-14 13:12:36.000 348 21271.08 466.31 43120.60 48083.77 2021-12-14 13:12:37.000 348 21271.08 466.29 43120.58 48083.75 2021-12-14 13:12:38.000 348 21271.10 466.31 43120.59 48083.73 2021-12-14 13:12:39.000 348 21271.12 466.30 43120.58 48083.76 2021-12-14 13:12:40.000 348 21271.11 466.29 43120.56 48083.74 2021-12-14 13:12:41.000 348 21271.09 466.32 43120.55 48083.80 2021-12-14 13:12:42.000 348 21271.09 466.31 43120.55 48083.71 2021-12-14 13:12:43.000 348 21271.01 466.36 43120.50 48083.75 2021-12-14 13:12:44.000 348 21270.99 466.38 43120.47 48083.64 2021-12-14 13:12:45.000 348 21270.99 466.39 43120.45 48083.59 2021-12-14 13:12:46.000 348 21271.00 466.36 43120.44 48083.60 2021-12-14 13:12:47.000 348 21271.03 466.36 43120.40 48083.56 2021-12-14 13:12:48.000 348 21271.01 466.40 43120.42 48083.58 2021-12-14 13:12:49.000 348 21270.93 466.47 43120.36 48083.52 2021-12-14 13:12:50.000 348 21270.88 466.58 43120.30 48083.52 2021-12-14 13:12:51.000 348 21270.84 466.63 43120.22 48083.43 2021-12-14 13:12:52.000 348 21270.82 466.64 43120.16 48083.31 2021-12-14 13:12:53.000 348 21270.80 466.68 43120.10 48083.30 2021-12-14 13:12:54.000 348 21270.75 466.75 43120.08 48083.19 2021-12-14 13:12:55.000 348 21270.74 466.79 43120.05 48083.21 2021-12-14 13:12:56.000 348 21270.69 466.82 43119.96 48083.04 2021-12-14 13:12:57.000 348 21270.69 466.86 43119.92 48083.09 2021-12-14 13:12:58.000 348 21270.66 466.88 43119.91 48083.04 2021-12-14 13:12:59.000 348 21270.69 466.86 43119.91 48082.98 2021-12-14 13:13:00.000 348 21270.66 466.87 43119.92 48082.99 2021-12-14 13:13:01.000 348 21270.66 466.85 43119.88 48082.98 2021-12-14 13:13:02.000 348 21270.68 466.81 43119.86 48082.94 2021-12-14 13:13:03.000 348 21270.68 466.75 43119.90 48082.88 2021-12-14 13:13:04.000 348 21270.65 466.76 43119.92 48082.98 2021-12-14 13:13:05.000 348 21270.67 466.75 43119.92 48083.01 2021-12-14 13:13:06.000 348 21270.71 466.69 43119.97 48082.94 2021-12-14 13:13:07.000 348 21270.71 466.69 43119.97 48083.06 2021-12-14 13:13:08.000 348 21270.69 466.69 43120.00 48082.99 2021-12-14 13:13:09.000 348 21270.70 466.66 43120.05 48083.11 2021-12-14 13:13:10.000 348 21270.71 466.64 43120.09 48083.12 2021-12-14 13:13:11.000 348 21270.72 466.65 43120.11 48083.09 2021-12-14 13:13:12.000 348 21270.75 466.63 43120.12 48083.16 2021-12-14 13:13:13.000 348 21270.78 466.55 43120.12 48083.22 2021-12-14 13:13:14.000 348 21270.81 466.45 43120.17 48083.19 2021-12-14 13:13:15.000 348 21270.83 466.41 43120.25 48083.23 2021-12-14 13:13:16.000 348 21270.80 466.41 43120.29 48083.38 2021-12-14 13:13:17.000 348 21270.82 466.38 43120.31 48083.37 2021-12-14 13:13:18.000 348 21270.86 466.36 43120.32 48083.29 2021-12-14 13:13:19.000 348 21270.85 466.30 43120.37 48083.44 2021-12-14 13:13:20.000 348 21270.83 466.29 43120.40 48083.50 2021-12-14 13:13:21.000 348 21270.81 466.29 43120.42 48083.44 2021-12-14 13:13:22.000 348 21270.81 466.30 43120.42 48083.50 2021-12-14 13:13:23.000 348 21270.79 466.29 43120.41 48083.44 2021-12-14 13:13:24.000 348 21270.83 466.25 43120.41 48083.46 2021-12-14 13:13:25.000 348 21270.84 466.17 43120.42 48083.53 2021-12-14 13:13:26.000 348 21270.84 466.15 43120.43 48083.50 2021-12-14 13:13:27.000 348 21270.82 466.12 43120.49 48083.54 2021-12-14 13:13:28.000 348 21270.84 466.10 43120.49 48083.53 2021-12-14 13:13:29.000 348 21270.87 466.06 43120.50 48083.56 2021-12-14 13:13:30.000 348 21270.86 466.03 43120.52 48083.54 2021-12-14 13:13:31.000 348 21270.83 466.00 43120.48 48083.50 2021-12-14 13:13:32.000 348 21270.81 465.99 43120.48 48083.58 2021-12-14 13:13:33.000 348 21270.76 465.97 43120.51 48083.50 2021-12-14 13:13:34.000 348 21270.74 466.00 43120.48 48083.57 2021-12-14 13:13:35.000 348 21270.71 466.01 43120.46 48083.47 2021-12-14 13:13:36.000 348 21270.71 466.00 43120.41 48083.50 2021-12-14 13:13:37.000 348 21270.69 465.95 43120.41 48083.51 2021-12-14 13:13:38.000 348 21270.74 465.92 43120.41 48083.41 2021-12-14 13:13:39.000 348 21270.79 465.80 43120.42 48083.42 2021-12-14 13:13:40.000 348 21270.86 465.68 43120.47 48083.49 2021-12-14 13:13:41.000 348 21270.89 465.61 43120.54 48083.57 2021-12-14 13:13:42.000 348 21270.92 465.56 43120.60 48083.64 2021-12-14 13:13:43.000 348 21270.90 465.51 43120.62 48083.64 2021-12-14 13:13:44.000 348 21270.92 465.48 43120.68 48083.77 2021-12-14 13:13:45.000 348 21270.95 465.45 43120.70 48083.67 2021-12-14 13:13:46.000 348 21270.94 465.41 43120.72 48083.81 2021-12-14 13:13:47.000 348 21270.90 465.37 43120.71 48083.74 2021-12-14 13:13:48.000 348 21270.89 465.38 43120.72 48083.84 2021-12-14 13:13:49.000 348 21270.88 465.35 43120.72 48083.79 2021-12-14 13:13:50.000 348 21270.84 465.31 43120.75 48083.78 2021-12-14 13:13:51.000 348 21270.81 465.26 43120.77 48083.81 2021-12-14 13:13:52.000 348 21270.79 465.26 43120.77 48083.76 2021-12-14 13:13:53.000 348 21270.80 465.26 43120.77 48083.83 2021-12-14 13:13:54.000 348 21270.80 465.25 43120.79 48083.76 2021-12-14 13:13:55.000 348 21270.82 465.25 43120.81 48083.81 2021-12-14 13:13:56.000 348 21270.83 465.18 43120.83 48083.76 2021-12-14 13:13:57.000 348 21270.83 465.14 43120.83 48083.86 2021-12-14 13:13:58.000 348 21270.83 465.09 43120.85 48083.82 2021-12-14 13:13:59.000 348 21270.86 465.07 43120.92 48083.90 2021-12-14 13:14:00.000 348 21270.87 465.09 43120.87 48083.83 2021-12-14 13:14:01.000 348 21270.88 465.10 43120.85 48083.84 2021-12-14 13:14:02.000 348 21270.88 465.09 43120.83 48083.86 2021-12-14 13:14:03.000 348 21270.86 465.08 43120.79 48083.79 2021-12-14 13:14:04.000 348 21270.84 465.06 43120.80 48083.82 2021-12-14 13:14:05.000 348 21270.80 465.03 43120.80 48083.74 2021-12-14 13:14:06.000 348 21270.75 465.03 43120.77 48083.84 2021-12-14 13:14:07.000 348 21270.75 465.05 43120.75 48083.72 2021-12-14 13:14:08.000 348 21270.75 465.02 43120.76 48083.74 2021-12-14 13:14:09.000 348 21270.73 465.02 43120.74 48083.71 2021-12-14 13:14:10.000 348 21270.67 465.04 43120.73 48083.69 2021-12-14 13:14:11.000 348 21270.63 465.08 43120.70 48083.64 2021-12-14 13:14:12.000 348 21270.61 465.10 43120.65 48083.61 2021-12-14 13:14:13.000 348 21270.62 465.09 43120.59 48083.56 2021-12-14 13:14:14.000 348 21270.63 465.11 43120.59 48083.57 2021-12-14 13:14:15.000 348 21270.63 465.09 43120.58 48083.58 2021-12-14 13:14:16.000 348 21270.62 465.11 43120.56 48083.50 2021-12-14 13:14:17.000 348 21270.65 465.10 43120.58 48083.57 2021-12-14 13:14:18.000 348 21270.59 465.17 43120.52 48083.46 2021-12-14 13:14:19.000 348 21270.53 465.22 43120.45 48083.51 2021-12-14 13:14:20.000 348 21270.47 465.30 43120.40 48083.35 2021-12-14 13:14:21.000 348 21270.45 465.32 43120.32 48083.33 2021-12-14 13:14:22.000 348 21270.44 465.36 43120.28 48083.20 2021-12-14 13:14:23.000 348 21270.45 465.37 43120.22 48083.25 2021-12-14 13:14:24.000 348 21270.46 465.36 43120.22 48083.11 2021-12-14 13:14:25.000 348 21270.48 465.34 43120.17 48083.18 2021-12-14 13:14:26.000 348 21270.52 465.28 43120.15 48083.09 2021-12-14 13:14:27.000 348 21270.55 465.24 43120.20 48083.17 2021-12-14 13:14:28.000 348 21270.58 465.17 43120.22 48083.10 2021-12-14 13:14:29.000 348 21270.58 465.10 43120.26 48083.16 2021-12-14 13:14:30.000 348 21270.57 465.00 43120.27 48083.18 2021-12-14 13:14:31.000 348 21270.56 464.97 43120.33 48083.21 2021-12-14 13:14:32.000 348 21270.57 464.93 43120.35 48083.22 2021-12-14 13:14:33.000 348 21270.58 464.87 43120.40 48083.31 2021-12-14 13:14:34.000 348 21270.57 464.80 43120.45 48083.34 2021-12-14 13:14:35.000 348 21270.63 464.77 43120.48 48083.43 2021-12-14 13:14:36.000 348 21270.67 464.74 43120.52 48083.51 2021-12-14 13:14:37.000 348 21270.73 464.71 43120.55 48083.48 2021-12-14 13:14:38.000 348 21270.76 464.63 43120.61 48083.62 2021-12-14 13:14:39.000 348 21270.81 464.57 43120.65 48083.61 2021-12-14 13:14:40.000 348 21270.84 464.54 43120.74 48083.77 2021-12-14 13:14:41.000 348 21270.86 464.52 43120.78 48083.77 2021-12-14 13:14:42.000 348 21270.85 464.55 43120.83 48083.77 2021-12-14 13:14:43.000 348 21270.84 464.58 43120.85 48083.88 2021-12-14 13:14:44.000 348 21270.87 464.63 43120.86 48083.92 2021-12-14 13:14:45.000 348 21270.88 464.65 43120.88 48083.88 2021-12-14 13:14:46.000 348 21270.89 464.67 43120.89 48083.91 2021-12-14 13:14:47.000 348 21270.91 464.68 43120.91 48083.89 2021-12-14 13:14:48.000 348 21270.94 464.65 43120.90 48083.95 2021-12-14 13:14:49.000 348 21270.96 464.67 43120.94 48083.90 2021-12-14 13:14:50.000 348 21271.01 464.73 43120.94 48084.05 2021-12-14 13:14:51.000 348 21271.04 464.74 43120.95 48084.00 2021-12-14 13:14:52.000 348 21271.05 464.80 43120.95 48083.96 2021-12-14 13:14:53.000 348 21271.10 464.83 43120.95 48084.06 2021-12-14 13:14:54.000 348 21271.12 464.90 43120.95 48084.13 2021-12-14 13:14:55.000 348 21271.10 464.92 43120.98 48084.05 2021-12-14 13:14:56.000 348 21271.12 464.95 43120.98 48084.14 2021-12-14 13:14:57.000 348 21271.14 464.94 43120.99 48084.06 2021-12-14 13:14:58.000 348 21271.13 464.98 43121.00 48084.03 2021-12-14 13:14:59.000 348 21271.11 464.97 43121.00 48084.15 2021-12-14 13:15:00.000 348 21271.10 464.98 43121.02 48084.16 2021-12-14 13:15:01.000 348 21271.10 465.01 43121.05 48084.11 2021-12-14 13:15:02.000 348 21271.09 465.00 43121.06 48084.17 2021-12-14 13:15:03.000 348 21271.09 465.03 43121.05 48084.14 2021-12-14 13:15:04.000 348 21271.10 465.03 43121.01 48084.14 2021-12-14 13:15:05.000 348 21271.12 465.01 43121.03 48084.15 2021-12-14 13:15:06.000 348 21271.12 465.02 43121.03 48084.08 2021-12-14 13:15:07.000 348 21271.11 465.02 43121.00 48084.17 2021-12-14 13:15:08.000 348 21271.07 465.06 43120.99 48084.08 2021-12-14 13:15:09.000 348 21271.05 465.06 43121.02 48084.17 2021-12-14 13:15:10.000 348 21271.04 465.11 43121.00 48084.06 2021-12-14 13:15:11.000 348 21270.99 465.14 43120.99 48084.05 2021-12-14 13:15:12.000 348 21270.99 465.18 43120.99 48084.05 2021-12-14 13:15:13.000 348 21270.97 465.20 43120.97 48084.02 2021-12-14 13:15:14.000 348 21270.94 465.20 43120.93 48083.98 2021-12-14 13:15:15.000 348 21270.94 465.19 43120.93 48083.98 2021-12-14 13:15:16.000 348 21270.93 465.19 43120.93 48084.02 2021-12-14 13:15:17.000 348 21270.95 465.21 43120.91 48084.00 2021-12-14 13:15:18.000 348 21270.97 465.23 43120.91 48083.93 2021-12-14 13:15:19.000 348 21270.94 465.25 43120.92 48084.01 2021-12-14 13:15:20.000 348 21270.90 465.29 43120.88 48083.92 2021-12-14 13:15:21.000 348 21270.89 465.32 43120.85 48083.97 2021-12-14 13:15:22.000 348 21270.89 465.38 43120.81 48083.85 2021-12-14 13:15:23.000 348 21270.86 465.39 43120.79 48083.82 2021-12-14 13:15:24.000 348 21270.82 465.39 43120.78 48083.79 2021-12-14 13:15:25.000 348 21270.80 465.39 43120.74 48083.75 2021-12-14 13:15:26.000 348 21270.76 465.37 43120.69 48083.76 2021-12-14 13:15:27.000 348 21270.71 465.43 43120.63 48083.69 2021-12-14 13:15:28.000 348 21270.68 465.49 43120.59 48083.70 2021-12-14 13:15:29.000 348 21270.68 465.50 43120.54 48083.60 2021-12-14 13:15:30.000 348 21270.68 465.51 43120.51 48083.51 2021-12-14 13:15:31.000 348 21270.66 465.47 43120.51 48083.53 2021-12-14 13:15:32.000 348 21270.63 465.46 43120.51 48083.45 2021-12-14 13:15:33.000 348 21270.62 465.46 43120.50 48083.49 2021-12-14 13:15:34.000 348 21270.60 465.47 43120.49 48083.52 2021-12-14 13:15:35.000 348 21270.57 465.49 43120.49 48083.42 2021-12-14 13:15:36.000 348 21270.53 465.48 43120.48 48083.47 2021-12-14 13:15:37.000 348 21270.53 465.49 43120.47 48083.37 2021-12-14 13:15:38.000 348 21270.54 465.48 43120.46 48083.41 2021-12-14 13:15:39.000 348 21270.51 465.49 43120.45 48083.35 2021-12-14 13:15:40.000 348 21270.47 465.56 43120.38 48083.35 2021-12-14 13:15:41.000 348 21270.39 465.60 43120.32 48083.27 2021-12-14 13:15:42.000 348 21270.36 465.60 43120.27 48083.24 2021-12-14 13:15:43.000 348 21270.34 465.56 43120.24 48083.08 2021-12-14 13:15:44.000 348 21270.36 465.59 43120.20 48083.16 2021-12-14 13:15:45.000 348 21270.33 465.59 43120.17 48083.03 2021-12-14 13:15:46.000 348 21270.33 465.60 43120.16 48083.09 2021-12-14 13:15:47.000 348 21270.31 465.60 43120.13 48082.98 2021-12-14 13:15:48.000 348 21270.35 465.59 43120.14 48083.04 2021-12-14 13:15:49.000 348 21270.35 465.58 43120.14 48082.95 2021-12-14 13:15:50.000 348 21270.33 465.55 43120.09 48083.01 2021-12-14 13:15:51.000 348 21270.32 465.55 43120.10 48082.91 2021-12-14 13:15:52.000 348 21270.27 465.60 43120.07 48082.98 2021-12-14 13:15:53.000 348 21270.24 465.69 43120.02 48082.95 2021-12-14 13:15:54.000 348 21270.23 465.78 43119.95 48082.78 2021-12-14 13:15:55.000 348 21270.23 465.81 43119.88 48082.81 2021-12-14 13:15:56.000 348 21270.22 465.84 43119.83 48082.79 2021-12-14 13:15:57.000 348 21270.21 465.84 43119.81 48082.69 2021-12-14 13:15:58.000 348 21270.24 465.84 43119.80 48082.68 2021-12-14 13:15:59.000 348 21270.30 465.76 43119.81 48082.64 2021-12-14 13:16:00.000 348 21270.34 465.71 43119.86 48082.73 2021-12-14 13:16:01.000 348 21270.40 465.67 43119.89 48082.69 2021-12-14 13:16:02.000 348 21270.40 465.69 43119.89 48082.81 2021-12-14 13:16:03.000 348 21270.40 465.76 43119.90 48082.84 2021-12-14 13:16:04.000 348 21270.43 465.79 43119.91 48082.85 2021-12-14 13:16:05.000 348 21270.42 465.83 43119.90 48082.83 2021-12-14 13:16:06.000 348 21270.43 465.95 43119.91 48082.90 2021-12-14 13:16:07.000 348 21270.39 466.06 43119.83 48082.82 2021-12-14 13:16:08.000 348 21270.35 466.10 43119.76 48082.76 2021-12-14 13:16:09.000 348 21270.30 466.10 43119.72 48082.63 2021-12-14 13:16:10.000 348 21270.35 466.05 43119.72 48082.67 2021-12-14 13:16:11.000 348 21270.39 466.00 43119.73 48082.66 2021-12-14 13:16:12.000 348 21270.39 465.92 43119.72 48082.63 2021-12-14 13:16:13.000 348 21270.44 465.85 43119.78 48082.74 2021-12-14 13:16:14.000 348 21270.48 465.78 43119.86 48082.69 2021-12-14 13:16:15.000 348 21270.55 465.72 43119.91 48082.82 2021-12-14 13:16:16.000 348 21270.57 465.68 43119.95 48082.87 2021-12-14 13:16:17.000 348 21270.58 465.63 43120.03 48082.99 2021-12-14 13:16:18.000 348 21270.62 465.62 43120.10 48083.05 2021-12-14 13:16:19.000 348 21270.67 465.59 43120.15 48083.04 2021-12-14 13:16:20.000 348 21270.72 465.61 43120.20 48083.11 2021-12-14 13:16:21.000 348 21270.67 465.61 43120.24 48083.14 2021-12-14 13:16:22.000 348 21270.67 465.63 43120.21 48083.19 2021-12-14 13:16:23.000 348 21270.68 465.61 43120.23 48083.25 2021-12-14 13:16:24.000 348 21270.70 465.52 43120.23 48083.19 2021-12-14 13:16:25.000 348 21270.76 465.48 43120.27 48083.28 2021-12-14 13:16:26.000 348 21270.82 465.46 43120.34 48083.29 2021-12-14 13:16:27.000 348 21270.83 465.44 43120.37 48083.42 2021-12-14 13:16:28.000 348 21270.84 465.42 43120.40 48083.40 2021-12-14 13:16:29.000 348 21270.85 465.43 43120.43 48083.51 2021-12-14 13:16:30.000 348 21270.84 465.43 43120.44 48083.44 2021-12-14 13:16:31.000 348 21270.82 465.43 43120.48 48083.56 2021-12-14 13:16:32.000 348 21270.80 465.41 43120.48 48083.46 2021-12-14 13:16:33.000 348 21270.76 465.40 43120.50 48083.56 2021-12-14 13:16:34.000 348 21270.72 465.36 43120.49 48083.52 2021-12-14 13:16:35.000 348 21270.63 465.35 43120.46 48083.47 2021-12-14 13:16:36.000 348 21270.59 465.33 43120.45 48083.54 2021-12-14 13:16:37.000 348 21270.54 465.38 43120.43 48083.46 2021-12-14 13:16:38.000 348 21270.51 465.39 43120.39 48083.37 2021-12-14 13:16:39.000 348 21270.47 465.37 43120.36 48083.43 2021-12-14 13:16:40.000 348 21270.50 465.41 43120.35 48083.30 2021-12-14 13:16:41.000 348 21270.52 465.43 43120.29 48083.38 2021-12-14 13:16:42.000 348 21270.54 465.41 43120.30 48083.36 2021-12-14 13:16:43.000 348 21270.58 465.38 43120.32 48083.24 2021-12-14 13:16:44.000 348 21270.60 465.40 43120.28 48083.27 2021-12-14 13:16:45.000 348 21270.62 465.40 43120.29 48083.37 2021-12-14 13:16:46.000 348 21270.62 465.40 43120.26 48083.33 2021-12-14 13:16:47.000 348 21270.65 465.41 43120.26 48083.29 2021-12-14 13:16:48.000 348 21270.65 465.46 43120.31 48083.38 2021-12-14 13:16:49.000 348 21270.67 465.43 43120.27 48083.29 2021-12-14 13:16:50.000 348 21270.68 465.38 43120.24 48083.39 2021-12-14 13:16:51.000 348 21270.69 465.34 43120.28 48083.39 2021-12-14 13:16:52.000 348 21270.69 465.28 43120.29 48083.27 2021-12-14 13:16:53.000 348 21270.68 465.22 43120.28 48083.34 2021-12-14 13:16:54.000 348 21270.69 465.14 43120.29 48083.37 2021-12-14 13:16:55.000 348 21270.71 465.09 43120.32 48083.35 2021-12-14 13:16:56.000 348 21270.64 465.15 43120.31 48083.44 2021-12-14 13:16:57.000 348 21270.58 465.16 43120.26 48083.29 2021-12-14 13:16:58.000 348 21270.60 465.15 43120.24 48083.25 2021-12-14 13:16:59.000 348 21270.62 465.13 43120.23 48083.29 2021-12-14 13:17:00.000 348 21270.61 465.10 43120.23 48083.24 2021-12-14 13:17:01.000 348 21270.60 465.09 43120.22 48083.26 2021-12-14 13:17:02.000 348 21270.65 465.06 43120.21 48083.24 2021-12-14 13:17:03.000 348 21270.68 465.04 43120.18 48083.23 2021-12-14 13:17:04.000 348 21270.71 465.03 43120.23 48083.29 2021-12-14 13:17:05.000 348 21270.67 465.05 43120.22 48083.36 2021-12-14 13:17:06.000 348 21270.65 465.10 43120.21 48083.19 2021-12-14 13:17:07.000 348 21270.64 465.12 43120.16 48083.31 2021-12-14 13:17:08.000 348 21270.67 465.13 43120.12 48083.18 2021-12-14 13:17:09.000 348 21270.71 465.13 43120.11 48083.23 2021-12-14 13:17:10.000 348 21270.75 465.10 43120.10 48083.27 2021-12-14 13:17:11.000 348 21270.77 465.07 43120.12 48083.20 2021-12-14 13:17:12.000 348 21270.80 465.03 43120.15 48083.26 2021-12-14 13:17:13.000 348 21270.82 464.98 43120.17 48083.35 2021-12-14 13:17:14.000 348 21270.85 464.97 43120.23 48083.33 2021-12-14 13:17:15.000 348 21270.89 464.98 43120.23 48083.32 2021-12-14 13:17:16.000 348 21270.88 465.08 43120.18 48083.39 2021-12-14 13:17:17.000 348 21270.87 465.23 43120.13 48083.39 2021-12-14 13:17:18.000 348 21270.91 465.29 43120.10 48083.26 2021-12-14 13:17:19.000 348 21270.91 465.27 43120.04 48083.26 2021-12-14 13:17:20.000 348 21270.92 465.24 43120.01 48083.25 2021-12-14 13:17:21.000 348 21270.88 465.17 43120.03 48083.19 2021-12-14 13:17:22.000 348 21270.87 465.15 43120.06 48083.26 2021-12-14 13:17:23.000 348 21270.85 465.13 43120.08 48083.18 2021-12-14 13:17:24.000 348 21270.83 465.17 43120.05 48083.25 2021-12-14 13:17:25.000 348 21270.82 465.19 43120.04 48083.18 2021-12-14 13:17:26.000 348 21270.85 465.12 43120.09 48083.23 2021-12-14 13:17:27.000 348 21270.87 465.02 43120.12 48083.19 2021-12-14 13:17:28.000 348 21270.94 464.92 43120.17 48083.30 2021-12-14 13:17:29.000 348 21270.96 464.91 43120.22 48083.29 2021-12-14 13:17:30.000 348 21270.98 464.87 43120.28 48083.44 2021-12-14 13:17:31.000 348 21271.03 464.84 43120.31 48083.42 2021-12-14 13:17:32.000 348 21271.05 464.80 43120.33 48083.47 2021-12-14 13:17:33.000 348 21271.08 464.76 43120.34 48083.54 2021-12-14 13:17:34.000 348 21271.10 464.72 43120.41 48083.59 2021-12-14 13:17:35.000 348 21271.10 464.70 43120.44 48083.69 2021-12-14 13:17:36.000 348 21271.13 464.69 43120.48 48083.67 2021-12-14 13:17:37.000 348 21271.13 464.71 43120.48 48083.71 2021-12-14 13:17:38.000 348 21271.15 464.68 43120.52 48083.75 2021-12-14 13:17:39.000 348 21271.15 464.70 43120.52 48083.80 2021-12-14 13:17:40.000 348 21271.17 464.69 43120.50 48083.73 2021-12-14 13:17:41.000 348 21271.18 464.68 43120.56 48083.85 2021-12-14 13:17:42.000 348 21271.16 464.67 43120.57 48083.74 2021-12-14 13:17:43.000 348 21271.14 464.68 43120.58 48083.84 2021-12-14 13:17:44.000 348 21271.16 464.65 43120.56 48083.85 2021-12-14 13:17:45.000 348 21271.14 464.63 43120.59 48083.83 2021-12-14 13:17:46.000 348 21271.12 464.61 43120.64 48083.86 2021-12-14 13:17:47.000 348 21271.11 464.60 43120.65 48083.81 2021-12-14 13:17:48.000 348 21271.11 464.61 43120.68 48083.89 2021-12-14 13:17:49.000 348 21271.10 464.58 43120.66 48083.82 2021-12-14 13:17:50.000 348 21271.07 464.59 43120.68 48083.92 2021-12-14 13:17:51.000 348 21271.06 464.59 43120.66 48083.80 2021-12-14 13:17:52.000 348 21271.04 464.58 43120.64 48083.89 2021-12-14 13:17:53.000 348 21271.04 464.55 43120.66 48083.84 2021-12-14 13:17:54.000 348 21271.04 464.50 43120.68 48083.89 2021-12-14 13:17:55.000 348 21271.04 464.49 43120.69 48083.87 2021-12-14 13:17:56.000 348 21271.07 464.48 43120.68 48083.89 2021-12-14 13:17:57.000 348 21271.13 464.47 43120.68 48083.91 2021-12-14 13:17:58.000 348 21271.20 464.43 43120.71 48083.86 2021-12-14 13:17:59.000 348 21271.27 464.37 43120.72 48084.01 2021-12-14 13:18:00.000 348 21271.29 464.34 43120.71 48083.91 2021-12-14 13:18:01.000 348 21271.29 464.33 43120.73 48084.06 2021-12-14 13:18:02.000 348 21271.30 464.30 43120.77 48084.02 2021-12-14 13:18:03.000 348 21271.31 464.28 43120.74 48084.09 2021-12-14 13:18:04.000 348 21271.33 464.27 43120.75 48084.03 2021-12-14 13:18:05.000 348 21271.33 464.26 43120.79 48084.05 2021-12-14 13:18:06.000 348 21271.35 464.26 43120.78 48084.13 2021-12-14 13:18:07.000 348 21271.35 464.27 43120.79 48084.06 2021-12-14 13:18:08.000 348 21271.38 464.24 43120.80 48084.15 2021-12-14 13:18:09.000 348 21271.41 464.19 43120.81 48084.06 2021-12-14 13:18:10.000 348 21271.42 464.16 43120.81 48084.12 2021-12-14 13:18:11.000 348 21271.40 464.14 43120.86 48084.20 2021-12-14 13:18:12.000 348 21271.41 464.11 43120.85 48084.18 2021-12-14 13:18:13.000 348 21271.38 464.10 43120.88 48084.15 2021-12-14 13:18:14.000 348 21271.35 464.11 43120.91 48084.31 2021-12-14 13:18:15.000 348 21271.32 464.14 43120.90 48084.15 2021-12-14 13:18:16.000 348 21271.33 464.16 43120.90 48084.29 2021-12-14 13:18:17.000 348 21271.29 464.20 43120.90 48084.17 2021-12-14 13:18:18.000 348 21271.27 464.23 43120.89 48084.15 2021-12-14 13:18:19.000 348 21271.25 464.24 43120.87 48084.16 2021-12-14 13:18:20.000 348 21271.20 464.27 43120.85 48084.07 2021-12-14 13:18:21.000 348 21271.16 464.33 43120.80 48084.11 2021-12-14 13:18:22.000 348 21271.12 464.35 43120.79 48084.05 2021-12-14 13:18:23.000 348 21271.10 464.37 43120.78 48084.06 2021-12-14 13:18:24.000 348 21271.07 464.40 43120.79 48083.93 2021-12-14 13:18:25.000 348 21271.04 464.45 43120.77 48083.99 2021-12-14 13:18:26.000 348 21270.99 464.45 43120.73 48083.91 2021-12-14 13:18:27.000 348 21270.94 464.44 43120.74 48083.91 2021-12-14 13:18:28.000 348 21270.94 464.44 43120.70 48083.87 2021-12-14 13:18:29.000 348 21270.94 464.46 43120.70 48083.91 2021-12-14 13:18:30.000 348 21270.92 464.50 43120.71 48083.89 2021-12-14 13:18:31.000 348 21270.93 464.54 43120.69 48083.81 2021-12-14 13:18:32.000 348 21270.90 464.54 43120.68 48083.88 2021-12-14 13:18:33.000 348 21270.90 464.56 43120.63 48083.78 2021-12-14 13:18:34.000 348 21270.90 464.64 43120.63 48083.84 2021-12-14 13:18:35.000 348 21270.88 464.68 43120.60 48083.71 2021-12-14 13:18:36.000 348 21270.89 464.70 43120.56 48083.78 2021-12-14 13:18:37.000 348 21270.92 464.66 43120.53 48083.75 2021-12-14 13:18:38.000 348 21270.96 464.66 43120.55 48083.73 2021-12-14 13:18:39.000 348 21270.98 464.68 43120.54 48083.73 2021-12-14 13:18:40.000 348 21271.03 464.68 43120.55 48083.75 2021-12-14 13:18:41.000 348 21271.05 464.68 43120.55 48083.76 2021-12-14 13:18:42.000 348 21271.10 464.70 43120.58 48083.71 2021-12-14 13:18:43.000 348 21271.11 464.66 43120.59 48083.77 2021-12-14 13:18:44.000 348 21271.13 464.67 43120.61 48083.91 2021-12-14 13:18:45.000 348 21271.08 464.74 43120.63 48083.84 2021-12-14 13:18:46.000 348 21271.06 464.77 43120.60 48083.86 2021-12-14 13:18:47.000 348 21271.04 464.79 43120.55 48083.85 2021-12-14 13:18:48.000 348 21271.03 464.83 43120.53 48083.81 2021-12-14 13:18:49.000 348 21271.01 464.89 43120.56 48083.81 2021-12-14 13:18:50.000 348 21271.00 464.93 43120.56 48083.69 2021-12-14 13:18:51.000 348 21270.97 464.92 43120.49 48083.77 2021-12-14 13:18:52.000 348 21270.96 464.93 43120.50 48083.68 2021-12-14 13:18:53.000 348 21270.95 464.93 43120.50 48083.75 2021-12-14 13:18:54.000 348 21270.92 464.94 43120.52 48083.66 2021-12-14 13:18:55.000 348 21270.94 464.95 43120.52 48083.68 2021-12-14 13:18:56.000 348 21270.93 464.92 43120.51 48083.72 2021-12-14 13:18:57.000 348 21270.93 464.89 43120.53 48083.68 2021-12-14 13:18:58.000 348 21270.94 464.89 43120.53 48083.62 2021-12-14 13:18:59.000 348 21270.96 464.89 43120.55 48083.75 2021-12-14 13:19:00.000 348 21270.92 464.94 43120.51 48083.75 2021-12-14 13:19:01.000 348 21270.90 465.02 43120.45 48083.62 2021-12-14 13:19:02.000 348 21270.91 465.07 43120.38 48083.60 2021-12-14 13:19:03.000 348 21270.88 465.07 43120.37 48083.56 2021-12-14 13:19:04.000 348 21270.90 465.05 43120.35 48083.51 2021-12-14 13:19:05.000 348 21270.96 465.08 43120.32 48083.56 2021-12-14 13:19:06.000 348 21270.99 465.13 43120.29 48083.49 2021-12-14 13:19:07.000 348 21271.06 465.05 43120.28 48083.52 2021-12-14 13:19:08.000 348 21271.09 464.94 43120.30 48083.46 2021-12-14 13:19:09.000 348 21271.08 464.88 43120.38 48083.61 2021-12-14 13:19:10.000 348 21271.11 464.86 43120.40 48083.52 2021-12-14 13:19:11.000 348 21271.13 464.86 43120.43 48083.69 2021-12-14 13:19:12.000 348 21271.15 464.86 43120.45 48083.69 2021-12-14 13:19:13.000 348 21271.12 464.86 43120.50 48083.65 2021-12-14 13:19:14.000 348 21271.13 464.84 43120.50 48083.71 2021-12-14 13:19:15.000 348 21271.13 464.87 43120.51 48083.78 2021-12-14 13:19:16.000 348 21271.13 464.88 43120.52 48083.71 2021-12-14 13:19:17.000 348 21271.11 464.92 43120.45 48083.64 2021-12-14 13:19:18.000 348 21271.12 464.92 43120.45 48083.77 2021-12-14 13:19:19.000 348 21271.14 464.91 43120.47 48083.74 2021-12-14 13:19:20.000 348 21271.15 464.88 43120.46 48083.68 2021-12-14 13:19:21.000 348 21271.19 464.87 43120.49 48083.77 2021-12-14 13:19:22.000 348 21271.21 464.88 43120.50 48083.71 2021-12-14 13:19:23.000 348 21271.24 464.90 43120.49 48083.81 2021-12-14 13:19:24.000 348 21271.27 464.91 43120.49 48083.75 2021-12-14 13:19:25.000 348 21271.28 464.91 43120.48 48083.87 2021-12-14 13:19:26.000 348 21271.30 464.91 43120.50 48083.77 2021-12-14 13:19:27.000 348 21271.26 464.87 43120.54 48083.84 2021-12-14 13:19:28.000 348 21271.25 464.87 43120.53 48083.84 2021-12-14 13:19:29.000 348 21271.25 464.88 43120.55 48083.76 2021-12-14 13:19:30.000 348 21271.24 464.87 43120.57 48083.89 2021-12-14 13:19:31.000 348 21271.22 464.88 43120.61 48083.92 2021-12-14 13:19:32.000 348 21271.22 464.90 43120.62 48083.84 2021-12-14 13:19:33.000 348 21271.25 464.89 43120.64 48083.95 2021-12-14 13:19:34.000 348 21271.21 464.91 43120.64 48083.89 2021-12-14 13:19:35.000 348 21271.16 464.94 43120.64 48083.94 2021-12-14 13:19:36.000 348 21271.12 465.00 43120.64 48083.86 2021-12-14 13:19:37.000 348 21271.06 465.09 43120.62 48083.83 2021-12-14 13:19:38.000 348 21270.99 465.17 43120.58 48083.85 2021-12-14 13:19:39.000 348 21270.92 465.23 43120.52 48083.70 2021-12-14 13:19:40.000 348 21270.89 465.26 43120.45 48083.69 2021-12-14 13:19:41.000 348 21270.89 465.28 43120.40 48083.55 2021-12-14 13:19:42.000 348 21270.95 465.31 43120.37 48083.58 2021-12-14 13:19:43.000 348 21271.00 465.40 43120.30 48083.52 2021-12-14 13:19:44.000 348 21271.06 465.38 43120.25 48083.55 2021-12-14 13:19:45.000 348 21271.11 465.32 43120.26 48083.48 2021-12-14 13:19:46.000 348 21271.11 465.29 43120.28 48083.60 2021-12-14 13:19:47.000 348 21271.13 465.27 43120.32 48083.60 2021-12-14 13:19:48.000 348 21271.11 465.27 43120.35 48083.53 2021-12-14 13:19:49.000 348 21271.08 465.34 43120.33 48083.56 2021-12-14 13:19:50.000 348 21271.01 465.49 43120.28 48083.61 2021-12-14 13:19:51.000 348 21271.00 465.62 43120.21 48083.47 2021-12-14 13:19:52.000 348 21270.94 465.71 43120.11 48083.42 2021-12-14 13:19:53.000 348 21270.88 465.80 43120.01 48083.31 2021-12-14 13:19:54.000 348 21270.87 465.84 43119.94 48083.27 2021-12-14 13:19:55.000 348 21270.81 465.85 43119.89 48083.11 2021-12-14 13:19:56.000 348 21270.77 465.89 43119.85 48083.05 2021-12-14 13:19:57.000 348 21270.79 465.95 43119.79 48083.04 2021-12-14 13:19:58.000 348 21270.80 466.01 43119.70 48082.97 2021-12-14 13:19:59.000 348 21270.75 466.05 43119.64 48082.84 2021-12-14 13:20:00.000 348 21270.74 466.10 43119.61 48082.88 2021-12-14 13:20:01.000 348 21270.74 466.15 43119.53 48082.80 2021-12-14 13:20:02.000 348 21270.74 466.19 43119.47 48082.68 2021-12-14 13:20:03.000 348 21270.72 466.21 43119.44 48082.69 2021-12-14 13:20:04.000 348 21270.71 466.21 43119.42 48082.67 2021-12-14 13:20:05.000 348 21270.74 466.19 43119.38 48082.56 2021-12-14 13:20:06.000 348 21270.77 466.16 43119.35 48082.63 2021-12-14 13:20:07.000 348 21270.77 466.15 43119.34 48082.53 2021-12-14 13:20:08.000 348 21270.79 466.19 43119.35 48082.65 2021-12-14 13:20:09.000 348 21270.82 466.19 43119.36 48082.62 2021-12-14 13:20:10.000 348 21270.84 466.23 43119.36 48082.57 2021-12-14 13:20:11.000 348 21270.85 466.26 43119.34 48082.65 2021-12-14 13:20:12.000 348 21270.84 466.25 43119.37 48082.66 2021-12-14 13:20:13.000 348 21270.85 466.22 43119.40 48082.57 2021-12-14 13:20:14.000 348 21270.87 466.19 43119.39 48082.67 2021-12-14 13:20:15.000 348 21270.84 466.19 43119.37 48082.70 2021-12-14 13:20:16.000 348 21270.80 466.17 43119.42 48082.64 2021-12-14 13:20:17.000 348 21270.77 466.11 43119.49 48082.76 2021-12-14 13:20:18.000 348 21270.72 465.98 43119.58 48082.65 2021-12-14 13:20:19.000 348 21270.73 465.92 43119.62 48082.81 2021-12-14 13:20:20.000 348 21270.72 465.90 43119.70 48082.81 2021-12-14 13:20:21.000 348 21270.68 465.95 43119.76 48082.90 2021-12-14 13:20:22.000 348 21270.65 465.96 43119.75 48082.87 2021-12-14 13:20:23.000 348 21270.63 465.98 43119.77 48082.92 2021-12-14 13:20:24.000 348 21270.55 465.95 43119.83 48082.87 2021-12-14 13:20:25.000 348 21270.54 465.93 43119.82 48082.91 2021-12-14 13:20:26.000 348 21270.52 465.90 43119.83 48082.85 2021-12-14 13:20:27.000 348 21270.51 465.86 43119.83 48082.97 2021-12-14 13:20:28.000 348 21270.48 465.81 43119.84 48082.87 2021-12-14 13:20:29.000 348 21270.44 465.76 43119.85 48082.95 2021-12-14 13:20:30.000 348 21270.45 465.72 43119.91 48082.91 2021-12-14 13:20:31.000 348 21270.46 465.69 43119.93 48083.01 2021-12-14 13:20:32.000 348 21270.50 465.68 43119.93 48082.93 2021-12-14 13:20:33.000 348 21270.52 465.67 43119.97 48083.00 2021-12-14 13:20:34.000 348 21270.52 465.64 43119.99 48083.04 2021-12-14 13:20:35.000 348 21270.52 465.64 43119.99 48083.01 2021-12-14 13:20:36.000 348 21270.55 465.63 43120.00 48083.03 2021-12-14 13:20:37.000 348 21270.60 465.63 43120.01 48083.07 2021-12-14 13:20:38.000 348 21270.60 465.64 43120.01 48083.07 2021-12-14 13:20:39.000 348 21270.61 465.64 43119.99 48083.13 2021-12-14 13:20:40.000 348 21270.63 465.62 43119.99 48083.11 2021-12-14 13:20:41.000 348 21270.70 465.59 43120.01 48083.06 2021-12-14 13:20:42.000 348 21270.74 465.54 43120.03 48083.17 2021-12-14 13:20:43.000 348 21270.78 465.52 43120.04 48083.15 2021-12-14 13:20:44.000 348 21270.80 465.49 43120.05 48083.25 2021-12-14 13:20:45.000 348 21270.84 465.47 43120.07 48083.21 2021-12-14 13:20:46.000 348 21270.87 465.47 43120.05 48083.32 2021-12-14 13:20:47.000 348 21270.88 465.47 43120.11 48083.29 2021-12-14 13:20:48.000 348 21270.89 465.44 43120.11 48083.31 2021-12-14 13:20:49.000 348 21270.91 465.41 43120.13 48083.33 2021-12-14 13:20:50.000 348 21270.90 465.38 43120.14 48083.35 2021-12-14 13:20:51.000 348 21270.87 465.34 43120.15 48083.35 2021-12-14 13:20:52.000 348 21270.86 465.33 43120.17 48083.33 2021-12-14 13:20:53.000 348 21270.88 465.27 43120.22 48083.40 2021-12-14 13:20:54.000 348 21270.85 465.28 43120.24 48083.38 2021-12-14 13:20:55.000 348 21270.86 465.26 43120.27 48083.45 2021-12-14 13:20:56.000 348 21270.85 465.27 43120.25 48083.38 2021-12-14 13:20:57.000 348 21270.85 465.25 43120.27 48083.46 2021-12-14 13:20:58.000 348 21270.84 465.23 43120.27 48083.46 2021-12-14 13:20:59.000 348 21270.85 465.23 43120.26 48083.41 2021-12-14 13:21:00.000 348 21270.84 465.23 43120.30 48083.40 2021-12-14 13:21:01.000 348 21270.83 465.23 43120.27 48083.41 2021-12-14 13:21:02.000 348 21270.79 465.26 43120.24 48083.38 2021-12-14 13:21:03.000 348 21270.79 465.28 43120.20 48083.44 2021-12-14 13:21:04.000 348 21270.79 465.29 43120.20 48083.36 2021-12-14 13:21:05.000 348 21270.79 465.33 43120.20 48083.33 2021-12-14 13:21:06.000 348 21270.78 465.33 43120.19 48083.41 2021-12-14 13:21:07.000 348 21270.78 465.32 43120.20 48083.32 2021-12-14 13:21:08.000 348 21270.79 465.31 43120.20 48083.41 2021-12-14 13:21:09.000 348 21270.80 465.33 43120.18 48083.37 2021-12-14 13:21:10.000 348 21270.79 465.33 43120.12 48083.29 2021-12-14 13:21:11.000 348 21270.79 465.36 43120.14 48083.37 2021-12-14 13:21:12.000 348 21270.79 465.36 43120.13 48083.39 2021-12-14 13:21:13.000 348 21270.81 465.36 43120.12 48083.31 2021-12-14 13:21:14.000 348 21270.80 465.36 43120.11 48083.29 2021-12-14 13:21:15.000 348 21270.79 465.35 43120.13 48083.36 2021-12-14 13:21:16.000 348 21270.79 465.34 43120.14 48083.34 2021-12-14 13:21:17.000 348 21270.77 465.33 43120.15 48083.37 2021-12-14 13:21:18.000 348 21270.80 465.32 43120.15 48083.31 2021-12-14 13:21:19.000 348 21270.81 465.34 43120.14 48083.36 2021-12-14 13:21:20.000 348 21270.80 465.34 43120.14 48083.34 2021-12-14 13:21:21.000 348 21270.80 465.33 43120.17 48083.29 2021-12-14 13:21:22.000 348 21270.77 465.32 43120.16 48083.39 2021-12-14 13:21:23.000 348 21270.81 465.31 43120.15 48083.30 2021-12-14 13:21:24.000 348 21270.79 465.30 43120.18 48083.39 2021-12-14 13:21:25.000 348 21270.76 465.32 43120.17 48083.32 2021-12-14 13:21:26.000 348 21270.76 465.30 43120.22 48083.43 2021-12-14 13:21:27.000 348 21270.78 465.29 43120.19 48083.32 2021-12-14 13:21:28.000 348 21270.81 465.28 43120.21 48083.42 2021-12-14 13:21:29.000 348 21270.78 465.29 43120.22 48083.36 2021-12-14 13:21:30.000 348 21270.80 465.27 43120.24 48083.43 2021-12-14 13:21:31.000 348 21270.82 465.28 43120.24 48083.38 2021-12-14 13:21:32.000 348 21270.84 465.28 43120.27 48083.48 2021-12-14 13:21:33.000 348 21270.84 465.29 43120.27 48083.46 2021-12-14 13:21:34.000 348 21270.81 465.34 43120.27 48083.45 2021-12-14 13:21:35.000 348 21270.84 465.38 43120.27 48083.48 2021-12-14 13:21:36.000 348 21270.89 465.38 43120.23 48083.44 2021-12-14 13:21:37.000 348 21270.94 465.42 43120.26 48083.45 2021-12-14 13:21:38.000 348 21270.96 465.43 43120.21 48083.43 2021-12-14 13:21:39.000 348 21270.92 465.43 43120.22 48083.47 2021-12-14 13:21:40.000 348 21270.93 465.40 43120.24 48083.42 2021-12-14 13:21:41.000 348 21270.95 465.34 43120.27 48083.51 2021-12-14 13:21:42.000 348 21270.92 465.29 43120.33 48083.42 2021-12-14 13:21:43.000 348 21270.90 465.30 43120.34 48083.58 2021-12-14 13:21:44.000 348 21270.91 465.35 43120.34 48083.48 2021-12-14 13:21:45.000 348 21270.96 465.35 43120.37 48083.58 2021-12-14 13:21:46.000 348 21270.99 465.33 43120.34 48083.63 2021-12-14 13:21:47.000 348 21271.03 465.33 43120.36 48083.58 2021-12-14 13:21:48.000 348 21271.03 465.30 43120.36 48083.58 2021-12-14 13:21:49.000 348 21271.01 465.33 43120.36 48083.65 2021-12-14 13:21:50.000 348 21271.02 465.31 43120.37 48083.60 2021-12-14 13:21:51.000 348 21271.01 465.30 43120.35 48083.65 2021-12-14 13:21:52.000 348 21271.00 465.31 43120.39 48083.59 2021-12-14 13:21:53.000 348 21271.00 465.29 43120.40 48083.64 2021-12-14 13:21:54.000 348 21271.02 465.28 43120.41 48083.58 2021-12-14 13:21:55.000 348 21271.00 465.30 43120.41 48083.67 2021-12-14 13:21:56.000 348 21271.01 465.29 43120.41 48083.61 2021-12-14 13:21:57.000 348 21271.01 465.32 43120.43 48083.67 2021-12-14 13:21:58.000 348 21271.00 465.30 43120.43 48083.70 2021-12-14 13:21:59.000 348 21270.96 465.34 43120.44 48083.62 2021-12-14 13:22:00.000 348 21270.96 465.37 43120.44 48083.65 2021-12-14 13:22:01.000 348 21270.93 465.41 43120.42 48083.60 2021-12-14 13:22:02.000 348 21270.92 465.43 43120.40 48083.66 2021-12-14 13:22:03.000 348 21270.91 465.44 43120.37 48083.60 2021-12-14 13:22:04.000 348 21270.92 465.44 43120.35 48083.59 2021-12-14 13:22:05.000 348 21270.91 465.43 43120.35 48083.56 2021-12-14 13:22:06.000 348 21270.92 465.44 43120.37 48083.63 2021-12-14 13:22:07.000 348 21270.92 465.41 43120.39 48083.56 2021-12-14 13:22:08.000 348 21270.90 465.45 43120.40 48083.65 2021-12-14 13:22:09.000 348 21270.92 465.44 43120.41 48083.57 2021-12-14 13:22:10.000 348 21270.92 465.47 43120.43 48083.64 2021-12-14 13:22:11.000 348 21270.90 465.48 43120.42 48083.61 2021-12-14 13:22:12.000 348 21270.93 465.49 43120.38 48083.59 2021-12-14 13:22:13.000 348 21270.93 465.53 43120.38 48083.63 2021-12-14 13:22:14.000 348 21270.97 465.57 43120.38 48083.61 2021-12-14 13:22:15.000 348 21270.93 465.60 43120.36 48083.60 2021-12-14 13:22:16.000 348 21270.92 465.66 43120.32 48083.52 2021-12-14 13:22:17.000 348 21270.87 465.70 43120.27 48083.56 2021-12-14 13:22:18.000 348 21270.85 465.72 43120.22 48083.41 2021-12-14 13:22:19.000 348 21270.82 465.71 43120.22 48083.46 2021-12-14 13:22:20.000 348 21270.81 465.74 43120.20 48083.36 2021-12-14 13:22:21.000 348 21270.81 465.75 43120.17 48083.41 2021-12-14 13:22:22.000 348 21270.80 465.76 43120.13 48083.33 2021-12-14 13:22:23.000 348 21270.85 465.77 43120.14 48083.39 2021-12-14 13:22:24.000 348 21270.83 465.76 43120.11 48083.37 2021-12-14 13:22:25.000 348 21270.83 465.75 43120.09 48083.25 2021-12-14 13:22:26.000 348 21270.84 465.75 43120.07 48083.37 2021-12-14 13:22:27.000 348 21270.85 465.77 43120.09 48083.39 2021-12-14 13:22:28.000 348 21270.84 465.80 43120.11 48083.33 2021-12-14 13:22:29.000 348 21270.84 465.77 43120.11 48083.36 2021-12-14 13:22:30.000 348 21270.80 465.79 43120.11 48083.31 2021-12-14 13:22:31.000 348 21270.78 465.82 43120.11 48083.38 2021-12-14 13:22:32.000 348 21270.81 465.82 43120.11 48083.29 2021-12-14 13:22:33.000 348 21270.81 465.79 43120.09 48083.35 2021-12-14 13:22:34.000 348 21270.79 465.78 43120.08 48083.24 2021-12-14 13:22:35.000 348 21270.77 465.77 43120.05 48083.33 2021-12-14 13:22:36.000 348 21270.76 465.80 43120.06 48083.27 2021-12-14 13:22:37.000 348 21270.76 465.77 43120.05 48083.29 2021-12-14 13:22:38.000 348 21270.79 465.76 43120.05 48083.26 2021-12-14 13:22:39.000 348 21270.75 465.77 43120.05 48083.29 2021-12-14 13:22:40.000 348 21270.76 465.78 43120.05 48083.25 2021-12-14 13:22:41.000 348 21270.78 465.79 43120.06 48083.27 2021-12-14 13:22:42.000 348 21270.83 465.80 43120.10 48083.35 2021-12-14 13:22:43.000 348 21270.85 465.80 43120.11 48083.33 2021-12-14 13:22:44.000 348 21270.86 465.79 43120.07 48083.28 2021-12-14 13:22:45.000 348 21270.83 465.77 43120.09 48083.35 2021-12-14 13:22:46.000 348 21270.81 465.72 43120.13 48083.31 2021-12-14 13:22:47.000 348 21270.76 465.73 43120.13 48083.37 2021-12-14 13:22:48.000 348 21270.72 465.76 43120.13 48083.27 2021-12-14 13:22:49.000 348 21270.68 465.83 43120.13 48083.33 2021-12-14 13:22:50.000 348 21270.64 465.86 43120.09 48083.23 2021-12-14 13:22:51.000 348 21270.58 465.92 43120.02 48083.23 2021-12-14 13:22:52.000 348 21270.56 465.97 43119.97 48083.12 2021-12-14 13:22:53.000 348 21270.56 466.01 43119.89 48083.09 2021-12-14 13:22:54.000 348 21270.55 466.02 43119.86 48082.94 2021-12-14 13:22:55.000 348 21270.52 465.98 43119.83 48082.92 2021-12-14 13:22:56.000 348 21270.50 465.91 43119.82 48082.93 2021-12-14 13:22:57.000 348 21270.51 465.86 43119.84 48082.91 2021-12-14 13:22:58.000 348 21270.51 465.85 43119.87 48082.87 2021-12-14 13:22:59.000 348 21270.49 465.97 43119.86 48082.96 2021-12-14 13:23:00.000 348 21270.51 466.14 43119.76 48082.87 2021-12-14 13:23:01.000 348 21270.48 466.26 43119.68 48082.89 2021-12-14 13:23:02.000 348 21270.46 466.28 43119.65 48082.72 2021-12-14 13:23:03.000 348 21270.46 466.31 43119.57 48082.75 2021-12-14 13:23:04.000 348 21270.44 466.35 43119.49 48082.61 2021-12-14 13:23:05.000 348 21270.47 466.36 43119.46 48082.66 2021-12-14 13:23:06.000 348 21270.46 466.35 43119.47 48082.52 2021-12-14 13:23:07.000 348 21270.48 466.35 43119.45 48082.58 2021-12-14 13:23:08.000 348 21270.49 466.34 43119.44 48082.59 2021-12-14 13:23:09.000 348 21270.48 466.33 43119.42 48082.55 2021-12-14 13:23:10.000 348 21270.47 466.30 43119.41 48082.58 2021-12-14 13:23:11.000 348 21270.48 466.26 43119.48 48082.55 2021-12-14 13:23:12.000 348 21270.47 466.18 43119.51 48082.60 2021-12-14 13:23:13.000 348 21270.47 466.12 43119.55 48082.55 2021-12-14 13:23:14.000 348 21270.44 466.14 43119.57 48082.68 2021-12-14 13:23:15.000 348 21270.42 466.12 43119.63 48082.64 2021-12-14 13:23:16.000 348 21270.42 466.11 43119.63 48082.76 2021-12-14 13:23:17.000 348 21270.41 466.17 43119.64 48082.71 2021-12-14 13:23:18.000 348 21270.39 466.18 43119.65 48082.77 2021-12-14 13:23:19.000 348 21270.38 466.16 43119.65 48082.68 2021-12-14 13:23:20.000 348 21270.39 466.17 43119.65 48082.69 2021-12-14 13:23:21.000 348 21270.42 466.16 43119.66 48082.75 2021-12-14 13:23:22.000 348 21270.38 466.17 43119.61 48082.63 2021-12-14 13:23:23.000 348 21270.36 466.18 43119.58 48082.65 2021-12-14 13:23:24.000 348 21270.35 466.22 43119.56 48082.67 2021-12-14 13:23:25.000 348 21270.29 466.25 43119.54 48082.58 2021-12-14 13:23:26.000 348 21270.27 466.21 43119.53 48082.51 2021-12-14 13:23:27.000 348 21270.30 466.17 43119.53 48082.56 2021-12-14 13:23:28.000 348 21270.28 466.16 43119.55 48082.53 2021-12-14 13:23:29.000 348 21270.26 466.11 43119.56 48082.58 2021-12-14 13:23:30.000 348 21270.25 466.09 43119.61 48082.59 2021-12-14 13:23:31.000 348 21270.26 466.07 43119.61 48082.66 2021-12-14 13:23:32.000 348 21270.27 466.11 43119.61 48082.60 2021-12-14 13:23:33.000 348 21270.22 466.21 43119.62 48082.65 2021-12-14 13:23:34.000 348 21270.20 466.30 43119.59 48082.55 2021-12-14 13:23:35.000 348 21270.20 466.34 43119.49 48082.55 2021-12-14 13:23:36.000 348 21270.17 466.34 43119.43 48082.50 2021-12-14 13:23:37.000 348 21270.13 466.31 43119.41 48082.39 2021-12-14 13:23:38.000 348 21270.12 466.26 43119.41 48082.46 2021-12-14 13:23:39.000 348 21270.14 466.20 43119.46 48082.37 2021-12-14 13:23:40.000 348 21270.14 466.14 43119.50 48082.46 2021-12-14 13:23:41.000 348 21270.18 466.12 43119.56 48082.41 2021-12-14 13:23:42.000 348 21270.24 466.05 43119.55 48082.52 2021-12-14 13:23:43.000 348 21270.29 465.99 43119.59 48082.54 2021-12-14 13:23:44.000 348 21270.33 465.95 43119.65 48082.68 2021-12-14 13:23:45.000 348 21270.35 465.91 43119.71 48082.64 2021-12-14 13:23:46.000 348 21270.35 465.84 43119.74 48082.75 2021-12-14 13:23:47.000 348 21270.46 465.73 43119.83 48082.77 2021-12-14 13:23:48.000 348 21270.53 465.61 43119.92 48082.87 2021-12-14 13:23:49.000 348 21270.56 465.54 43119.99 48082.95 2021-12-14 13:23:50.000 348 21270.58 465.51 43120.07 48083.12 2021-12-14 13:23:51.000 348 21270.60 465.47 43120.16 48083.16 2021-12-14 13:23:52.000 348 21270.62 465.47 43120.23 48083.29 2021-12-14 13:23:53.000 348 21270.65 465.45 43120.24 48083.26 2021-12-14 13:23:54.000 348 21270.68 465.46 43120.29 48083.37 2021-12-14 13:23:55.000 348 21270.70 465.47 43120.29 48083.36 2021-12-14 13:23:56.000 348 21270.73 465.45 43120.37 48083.41 2021-12-14 13:23:57.000 348 21270.78 465.47 43120.40 48083.40 2021-12-14 13:23:58.000 348 21270.79 465.47 43120.40 48083.51 2021-12-14 13:23:59.000 348 21270.83 465.48 43120.42 48083.45 2021-12-14 13:24:00.000 348 21270.86 465.47 43120.41 48083.56 2021-12-14 13:24:01.000 348 21270.84 465.47 43120.46 48083.58 2021-12-14 13:24:02.000 348 21270.86 465.47 43120.47 48083.53 2021-12-14 13:24:03.000 348 21270.89 465.48 43120.48 48083.54 2021-12-14 13:24:04.000 348 21270.88 465.50 43120.45 48083.62 2021-12-14 13:24:05.000 348 21270.88 465.50 43120.54 48083.60 2021-12-14 13:24:06.000 348 21270.88 465.52 43120.55 48083.63 2021-12-14 13:24:07.000 348 21270.87 465.53 43120.56 48083.66 2021-12-14 13:24:08.000 348 21270.90 465.53 43120.54 48083.68 2021-12-14 13:24:09.000 348 21270.88 465.55 43120.52 48083.67 2021-12-14 13:24:10.000 348 21270.86 465.54 43120.53 48083.67 2021-12-14 13:24:11.000 348 21270.88 465.53 43120.54 48083.68 2021-12-14 13:24:12.000 348 21270.86 465.52 43120.54 48083.65 2021-12-14 13:24:13.000 348 21270.88 465.52 43120.57 48083.69 2021-12-14 13:24:14.000 348 21270.90 465.54 43120.62 48083.66 2021-12-14 13:24:15.000 348 21270.94 465.54 43120.63 48083.73 2021-12-14 13:24:16.000 348 21270.95 465.53 43120.60 48083.67 2021-12-14 13:24:17.000 348 21270.94 465.56 43120.58 48083.78 2021-12-14 13:24:18.000 348 21270.90 465.63 43120.56 48083.70 2021-12-14 13:24:19.000 348 21270.89 465.67 43120.56 48083.76 2021-12-14 13:24:20.000 348 21270.88 465.72 43120.53 48083.65 2021-12-14 13:24:21.000 348 21270.88 465.77 43120.49 48083.62 2021-12-14 13:24:22.000 348 21270.88 465.78 43120.46 48083.60 2021-12-14 13:24:23.000 348 21270.88 465.79 43120.45 48083.55 2021-12-14 13:24:24.000 348 21270.90 465.80 43120.45 48083.55 2021-12-14 13:24:25.000 348 21270.88 465.83 43120.44 48083.55 2021-12-14 13:24:26.000 348 21270.86 465.91 43120.42 48083.57 2021-12-14 13:24:27.000 348 21270.81 465.98 43120.37 48083.51 2021-12-14 13:24:28.000 348 21270.77 466.00 43120.34 48083.50 2021-12-14 13:24:29.000 348 21270.75 466.04 43120.30 48083.36 2021-12-14 13:24:30.000 348 21270.77 466.07 43120.24 48083.41 2021-12-14 13:24:31.000 348 21270.73 466.05 43120.18 48083.29 2021-12-14 13:24:32.000 348 21270.71 466.04 43120.24 48083.39 2021-12-14 13:24:33.000 348 21270.76 466.00 43120.24 48083.29 2021-12-14 13:24:34.000 348 21270.77 465.99 43120.23 48083.27 2021-12-14 13:24:35.000 348 21270.76 465.95 43120.22 48083.34 2021-12-14 13:24:36.000 348 21270.73 465.93 43120.23 48083.34 2021-12-14 13:24:37.000 348 21270.75 465.94 43120.19 48083.31 2021-12-14 13:24:38.000 348 21270.76 465.94 43120.16 48083.31 2021-12-14 13:24:39.000 348 21270.74 465.98 43120.13 48083.29 2021-12-14 13:24:40.000 348 21270.77 465.96 43120.09 48083.30 2021-12-14 13:24:41.000 348 21270.76 465.94 43120.08 48083.22 2021-12-14 13:24:42.000 348 21270.77 465.91 43120.07 48083.29 2021-12-14 13:24:43.000 348 21270.78 465.91 43120.07 48083.16 2021-12-14 13:24:44.000 348 21270.79 465.90 43120.09 48083.26 2021-12-14 13:24:45.000 348 21270.79 465.89 43120.09 48083.28 2021-12-14 13:24:46.000 348 21270.83 465.86 43120.12 48083.19 2021-12-14 13:24:47.000 348 21270.85 465.81 43120.14 48083.23 2021-12-14 13:24:48.000 348 21270.88 465.77 43120.15 48083.27 2021-12-14 13:24:49.000 348 21270.89 465.72 43120.20 48083.29 2021-12-14 13:24:50.000 348 21270.88 465.65 43120.21 48083.35 2021-12-14 13:24:51.000 348 21270.88 465.61 43120.27 48083.38 2021-12-14 13:24:52.000 348 21270.87 465.60 43120.30 48083.46 2021-12-14 13:24:53.000 348 21270.88 465.63 43120.32 48083.39 2021-12-14 13:24:54.000 348 21270.86 465.71 43120.33 48083.51 2021-12-14 13:24:55.000 348 21270.85 465.73 43120.30 48083.39 2021-12-14 13:24:56.000 348 21270.84 465.76 43120.28 48083.45 2021-12-14 13:24:57.000 348 21270.82 465.79 43120.24 48083.39 2021-12-14 13:24:58.000 348 21270.83 465.75 43120.20 48083.35 2021-12-14 13:24:59.000 348 21270.84 465.74 43120.21 48083.42 2021-12-14 13:25:00.000 348 21270.85 465.76 43120.26 48083.43 2021-12-14 13:25:01.000 348 21270.88 465.77 43120.23 48083.38 2021-12-14 13:25:02.000 348 21270.87 465.76 43120.23 48083.42 2021-12-14 13:25:03.000 348 21270.89 465.75 43120.25 48083.39 2021-12-14 13:25:04.000 348 21270.91 465.78 43120.27 48083.42 2021-12-14 13:25:05.000 348 21270.91 465.78 43120.28 48083.50 2021-12-14 13:25:06.000 348 21270.93 465.78 43120.27 48083.39 2021-12-14 13:25:07.000 348 21270.91 465.75 43120.25 48083.52 2021-12-14 13:25:08.000 348 21270.91 465.73 43120.29 48083.44 2021-12-14 13:25:09.000 348 21270.91 465.76 43120.32 48083.46 2021-12-14 13:25:10.000 348 21270.92 465.80 43120.31 48083.49 2021-12-14 13:25:11.000 348 21270.96 465.82 43120.31 48083.46 2021-12-14 13:25:12.000 348 21270.96 465.83 43120.32 48083.54 2021-12-14 13:25:13.000 348 21270.98 465.80 43120.32 48083.47 2021-12-14 13:25:14.000 348 21270.98 465.78 43120.31 48083.50 2021-12-14 13:25:15.000 348 21271.01 465.80 43120.29 48083.54 2021-12-14 13:25:16.000 348 21270.97 465.81 43120.25 48083.46 2021-12-14 13:25:17.000 348 21270.94 465.81 43120.27 48083.51 2021-12-14 13:25:18.000 348 21270.90 465.79 43120.29 48083.45 2021-12-14 13:25:19.000 348 21270.86 465.78 43120.30 48083.49 2021-12-14 13:25:20.000 348 21270.88 465.77 43120.32 48083.52 2021-12-14 13:25:21.000 348 21270.89 465.79 43120.36 48083.47 2021-12-14 13:25:22.000 348 21270.95 465.82 43120.34 48083.49 2021-12-14 13:25:23.000 348 21270.99 465.86 43120.33 48083.58 2021-12-14 13:25:24.000 348 21271.01 465.85 43120.29 48083.57 2021-12-14 13:25:25.000 348 21271.02 465.81 43120.27 48083.47 2021-12-14 13:25:26.000 348 21271.01 465.79 43120.26 48083.55 2021-12-14 13:25:27.000 348 21271.01 465.81 43120.24 48083.59 2021-12-14 13:25:28.000 348 21271.01 465.81 43120.22 48083.48 2021-12-14 13:25:29.000 348 21271.01 465.81 43120.24 48083.60 2021-12-14 13:25:30.000 348 21271.02 465.80 43120.24 48083.49 2021-12-14 13:25:31.000 348 21271.06 465.76 43120.21 48083.48 2021-12-14 13:25:32.000 348 21271.08 465.72 43120.23 48083.59 2021-12-14 13:25:33.000 348 21271.10 465.73 43120.27 48083.56 2021-12-14 13:25:34.000 348 21271.11 465.70 43120.29 48083.57 2021-12-14 13:25:35.000 348 21271.14 465.68 43120.30 48083.62 2021-12-14 13:25:36.000 348 21271.17 465.64 43120.29 48083.57 2021-12-14 13:25:37.000 348 21271.17 465.64 43120.30 48083.63 2021-12-14 13:25:38.000 348 21271.19 465.64 43120.32 48083.71 2021-12-14 13:25:39.000 348 21271.23 465.60 43120.36 48083.67 2021-12-14 13:25:40.000 348 21271.27 465.56 43120.36 48083.71 2021-12-14 13:25:41.000 348 21271.30 465.55 43120.35 48083.72 2021-12-14 13:25:42.000 348 21271.30 465.55 43120.38 48083.72 2021-12-14 13:25:43.000 348 21271.32 465.56 43120.37 48083.76 2021-12-14 13:25:44.000 348 21271.33 465.54 43120.40 48083.82 2021-12-14 13:25:45.000 348 21271.33 465.50 43120.43 48083.76 2021-12-14 13:25:46.000 348 21271.36 465.49 43120.43 48083.85 2021-12-14 13:25:47.000 348 21271.35 465.50 43120.43 48083.80 2021-12-14 13:25:48.000 348 21271.33 465.52 43120.44 48083.78 2021-12-14 13:25:49.000 348 21271.37 465.50 43120.43 48083.86 2021-12-14 13:25:50.000 348 21271.39 465.50 43120.45 48083.81 2021-12-14 13:25:51.000 348 21271.39 465.49 43120.48 48083.90 2021-12-14 13:25:52.000 348 21271.39 465.46 43120.48 48083.85 2021-12-14 13:25:53.000 348 21271.41 465.40 43120.52 48083.94 2021-12-14 13:25:54.000 348 21271.40 465.42 43120.53 48083.89 2021-12-14 13:25:55.000 348 21271.40 465.40 43120.55 48083.92 2021-12-14 13:25:56.000 348 21271.36 465.38 43120.58 48083.93 2021-12-14 13:25:57.000 348 21271.32 465.40 43120.63 48083.93 2021-12-14 13:25:58.000 348 21271.30 465.46 43120.63 48083.92 2021-12-14 13:25:59.000 348 21271.24 465.48 43120.60 48083.93 2021-12-14 13:26:00.000 348 21271.25 465.49 43120.57 48083.88 2021-12-14 13:26:01.000 348 21271.22 465.51 43120.53 48083.88 2021-12-14 13:26:02.000 348 21271.20 465.49 43120.52 48083.91 2021-12-14 13:26:03.000 348 21271.25 465.44 43120.55 48083.84 2021-12-14 13:26:04.000 348 21271.26 465.45 43120.58 48083.89 2021-12-14 13:26:05.000 348 21271.26 465.44 43120.56 48083.80 2021-12-14 13:26:06.000 348 21271.28 465.44 43120.59 48083.90 2021-12-14 13:26:07.000 348 21271.34 465.43 43120.60 48083.95 2021-12-14 13:26:08.000 348 21271.31 465.41 43120.63 48083.91 2021-12-14 13:26:09.000 348 21271.34 465.39 43120.63 48083.99 2021-12-14 13:26:10.000 348 21271.37 465.35 43120.63 48083.94 2021-12-14 13:26:11.000 348 21271.35 465.36 43120.65 48084.04 2021-12-14 13:26:12.000 348 21271.38 465.39 43120.70 48083.98 2021-12-14 13:26:13.000 348 21271.41 465.41 43120.66 48084.09 2021-12-14 13:26:14.000 348 21271.43 465.41 43120.70 48084.02 2021-12-14 13:26:15.000 348 21271.44 465.40 43120.74 48084.10 2021-12-14 13:26:16.000 348 21271.45 465.39 43120.72 48084.09 2021-12-14 13:26:17.000 348 21271.45 465.36 43120.75 48084.10 2021-12-14 13:26:18.000 348 21271.42 465.36 43120.77 48084.09 2021-12-14 13:26:19.000 348 21271.40 465.35 43120.79 48084.11 2021-12-14 13:26:20.000 348 21271.43 465.33 43120.78 48084.12 2021-12-14 13:26:21.000 348 21271.38 465.35 43120.77 48084.07 2021-12-14 13:26:22.000 348 21271.33 465.40 43120.74 48084.15 2021-12-14 13:26:23.000 348 21271.33 465.47 43120.73 48084.08 2021-12-14 13:26:24.000 348 21271.33 465.55 43120.71 48084.11 2021-12-14 13:26:25.000 348 21271.33 465.61 43120.65 48083.99 2021-12-14 13:26:26.000 348 21271.33 465.66 43120.60 48084.01 2021-12-14 13:26:27.000 348 21271.34 465.70 43120.58 48083.96 2021-12-14 13:26:28.000 348 21271.40 465.71 43120.58 48083.91 2021-12-14 13:26:29.000 348 21271.43 465.73 43120.60 48084.01 2021-12-14 13:26:30.000 348 21271.43 465.77 43120.58 48083.92 2021-12-14 13:26:31.000 348 21271.45 465.78 43120.56 48084.02 2021-12-14 13:26:32.000 348 21271.46 465.79 43120.57 48083.95 2021-12-14 13:26:33.000 348 21271.51 465.80 43120.57 48084.04 2021-12-14 13:26:34.000 348 21271.52 465.79 43120.55 48083.97 2021-12-14 13:26:35.000 348 21271.54 465.81 43120.57 48083.98 2021-12-14 13:26:36.000 348 21271.55 465.83 43120.55 48084.02 2021-12-14 13:26:37.000 348 21271.56 465.85 43120.55 48084.01 2021-12-14 13:26:38.000 348 21271.60 465.81 43120.56 48084.05 2021-12-14 13:26:39.000 348 21271.59 465.82 43120.58 48084.00 2021-12-14 13:26:40.000 348 21271.61 465.82 43120.58 48084.07 2021-12-14 13:26:41.000 348 21271.63 465.82 43120.59 48084.08 2021-12-14 13:26:42.000 348 21271.58 465.83 43120.57 48084.01 2021-12-14 13:26:43.000 348 21271.54 465.83 43120.55 48083.99 2021-12-14 13:26:44.000 348 21271.51 465.84 43120.51 48084.00 2021-12-14 13:26:45.000 348 21271.47 465.87 43120.49 48083.91 2021-12-14 13:26:46.000 348 21271.40 465.89 43120.45 48083.94 2021-12-14 13:26:47.000 348 21271.40 465.84 43120.44 48083.82 2021-12-14 13:26:48.000 348 21271.42 465.76 43120.45 48083.85 2021-12-14 13:26:49.000 348 21271.45 465.66 43120.44 48083.82 2021-12-14 13:26:50.000 348 21271.45 465.59 43120.48 48083.87 2021-12-14 13:26:51.000 348 21271.43 465.57 43120.49 48083.85 2021-12-14 13:26:52.000 348 21271.46 465.52 43120.50 48083.89 2021-12-14 13:26:53.000 348 21271.46 465.48 43120.53 48083.91 2021-12-14 13:26:54.000 348 21271.44 465.43 43120.54 48083.89 2021-12-14 13:26:55.000 348 21271.40 465.39 43120.51 48083.95 2021-12-14 13:26:56.000 348 21271.35 465.39 43120.52 48083.86 2021-12-14 13:26:57.000 348 21271.29 465.41 43120.52 48083.90 2021-12-14 13:26:58.000 348 21271.22 465.43 43120.46 48083.76 2021-12-14 13:26:59.000 348 21271.14 465.44 43120.40 48083.79 2021-12-14 13:27:00.000 348 21271.05 465.39 43120.42 48083.71 2021-12-14 13:27:01.000 348 21271.00 465.36 43120.38 48083.63 2021-12-14 13:27:02.000 348 21270.99 465.36 43120.35 48083.63 2021-12-14 13:27:03.000 348 21270.95 465.38 43120.32 48083.60 2021-12-14 13:27:04.000 348 21270.96 465.39 43120.27 48083.57 2021-12-14 13:27:05.000 348 21270.96 465.43 43120.25 48083.46 2021-12-14 13:27:06.000 348 21270.98 465.42 43120.25 48083.50 2021-12-14 13:27:07.000 348 21270.99 465.47 43120.21 48083.51 2021-12-14 13:27:08.000 348 21270.97 465.46 43120.18 48083.40 2021-12-14 13:27:09.000 348 21270.94 465.48 43120.17 48083.43 2021-12-14 13:27:10.000 348 21270.93 465.43 43120.15 48083.35 2021-12-14 13:27:11.000 348 21270.92 465.42 43120.14 48083.40 2021-12-14 13:27:12.000 348 21270.92 465.39 43120.11 48083.32 2021-12-14 13:27:13.000 348 21270.95 465.38 43120.11 48083.32 2021-12-14 13:27:14.000 348 21270.94 465.37 43120.11 48083.38 2021-12-14 13:27:15.000 348 21270.92 465.33 43120.13 48083.31 2021-12-14 13:27:16.000 348 21270.93 465.30 43120.14 48083.37 2021-12-14 13:27:17.000 348 21270.96 465.24 43120.14 48083.34 2021-12-14 13:27:18.000 348 21270.98 465.24 43120.19 48083.40 2021-12-14 13:27:19.000 348 21271.02 465.23 43120.18 48083.39 2021-12-14 13:27:20.000 348 21271.07 465.21 43120.19 48083.50 2021-12-14 13:27:21.000 348 21271.10 465.19 43120.23 48083.44 2021-12-14 13:27:22.000 348 21271.11 465.20 43120.26 48083.58 2021-12-14 13:27:23.000 348 21271.09 465.27 43120.30 48083.58 2021-12-14 13:27:24.000 348 21271.07 465.37 43120.25 48083.51 2021-12-14 13:27:25.000 348 21271.06 465.42 43120.22 48083.56 2021-12-14 13:27:26.000 348 21271.05 465.44 43120.22 48083.55 2021-12-14 13:27:27.000 348 21271.06 465.45 43120.20 48083.46 2021-12-14 13:27:28.000 348 21271.10 465.46 43120.21 48083.48 2021-12-14 13:27:29.000 348 21271.10 465.48 43120.20 48083.46 2021-12-14 13:27:30.000 348 21271.09 465.48 43120.21 48083.48 2021-12-14 13:27:31.000 348 21271.10 465.48 43120.20 48083.53 2021-12-14 13:27:32.000 348 21271.15 465.50 43120.20 48083.52 2021-12-14 13:27:33.000 348 21271.17 465.50 43120.23 48083.55 2021-12-14 13:27:34.000 348 21271.17 465.47 43120.23 48083.55 2021-12-14 13:27:35.000 348 21271.18 465.47 43120.21 48083.56 2021-12-14 13:27:36.000 348 21271.16 465.46 43120.21 48083.58 2021-12-14 13:27:37.000 348 21271.16 465.42 43120.23 48083.48 2021-12-14 13:27:38.000 348 21271.18 465.43 43120.23 48083.61 2021-12-14 13:27:39.000 348 21271.19 465.46 43120.23 48083.53 2021-12-14 13:27:40.000 348 21271.24 465.44 43120.23 48083.64 2021-12-14 13:27:41.000 348 21271.25 465.44 43120.22 48083.54 2021-12-14 13:27:42.000 348 21271.25 465.46 43120.25 48083.65 2021-12-14 13:27:43.000 348 21271.25 465.46 43120.23 48083.54 2021-12-14 13:27:44.000 348 21271.28 465.43 43120.23 48083.61 2021-12-14 13:27:45.000 348 21271.29 465.44 43120.23 48083.57 2021-12-14 13:27:46.000 348 21271.27 465.43 43120.23 48083.62 2021-12-14 13:27:47.000 348 21271.25 465.42 43120.23 48083.65 2021-12-14 13:27:48.000 348 21271.28 465.42 43120.24 48083.60 2021-12-14 13:27:49.000 348 21271.29 465.41 43120.20 48083.56 2021-12-14 13:27:50.000 348 21271.26 465.40 43120.24 48083.63 2021-12-14 13:27:51.000 348 21271.24 465.39 43120.23 48083.55 2021-12-14 13:27:52.000 348 21271.24 465.37 43120.23 48083.64 2021-12-14 13:27:53.000 348 21271.21 465.38 43120.25 48083.63 2021-12-14 13:27:54.000 348 21271.14 465.40 43120.24 48083.53 2021-12-14 13:27:55.000 348 21271.12 465.39 43120.25 48083.51 2021-12-14 13:27:56.000 348 21271.11 465.43 43120.23 48083.60 2021-12-14 13:27:57.000 348 21271.05 465.49 43120.19 48083.43 2021-12-14 13:27:58.000 348 21271.06 465.54 43120.17 48083.54 2021-12-14 13:27:59.000 348 21271.04 465.60 43120.12 48083.36 2021-12-14 13:28:00.000 348 21271.02 465.59 43120.10 48083.45 2021-12-14 13:28:01.000 348 21270.99 465.58 43120.06 48083.30 2021-12-14 13:28:02.000 348 21271.00 465.57 43120.06 48083.32 2021-12-14 13:28:03.000 348 21271.02 465.56 43120.03 48083.28 2021-12-14 13:28:04.000 348 21271.01 465.54 43120.00 48083.24 2021-12-14 13:28:05.000 348 21271.00 465.50 43120.03 48083.30 2021-12-14 13:28:06.000 348 21271.04 465.48 43120.03 48083.28 2021-12-14 13:28:07.000 348 21271.04 465.49 43120.04 48083.19 2021-12-14 13:28:08.000 348 21271.04 465.51 43120.05 48083.31 2021-12-14 13:28:09.000 348 21271.06 465.49 43120.05 48083.22 2021-12-14 13:28:10.000 348 21271.09 465.48 43120.05 48083.30 2021-12-14 13:28:11.000 348 21271.10 465.51 43120.04 48083.22 2021-12-14 13:28:12.000 348 21271.13 465.53 43120.02 48083.34 2021-12-14 13:28:13.000 348 21271.15 465.48 43120.04 48083.24 2021-12-14 13:28:14.000 348 21271.14 465.47 43120.05 48083.33 2021-12-14 13:28:15.000 348 21271.15 465.44 43120.08 48083.32 2021-12-14 13:28:16.000 348 21271.17 465.45 43120.08 48083.38 2021-12-14 13:28:17.000 348 21271.18 465.46 43120.09 48083.42 2021-12-14 13:28:18.000 348 21271.17 465.49 43120.10 48083.31 2021-12-14 13:28:19.000 348 21271.20 465.48 43120.10 48083.39 2021-12-14 13:28:20.000 348 21271.22 465.48 43120.11 48083.45 2021-12-14 13:28:21.000 348 21271.18 465.48 43120.12 48083.33 2021-12-14 13:28:22.000 348 21271.11 465.66 43120.05 48083.37 2021-12-14 13:28:23.000 348 21271.11 465.89 43119.94 48083.30 2021-12-14 13:28:24.000 348 21271.11 466.03 43119.84 48083.20 2021-12-14 13:28:25.000 348 21271.12 466.08 43119.73 48083.17 2021-12-14 13:28:26.000 348 21271.10 466.04 43119.65 48083.00 2021-12-14 13:28:27.000 348 21271.11 466.02 43119.61 48082.96 2021-12-14 13:28:28.000 348 21271.15 466.05 43119.58 48082.90 2021-12-14 13:28:29.000 348 21271.20 466.07 43119.53 48082.85 2021-12-14 13:28:30.000 348 21271.22 466.07 43119.50 48082.93 2021-12-14 13:28:31.000 348 21271.25 466.09 43119.46 48082.88 2021-12-14 13:28:32.000 348 21271.29 466.04 43119.44 48082.86 2021-12-14 13:28:33.000 348 21271.27 466.01 43119.37 48082.90 2021-12-14 13:28:34.000 348 21271.28 466.03 43119.37 48082.93 2021-12-14 13:28:35.000 348 21271.29 466.03 43119.39 48082.88 2021-12-14 13:28:36.000 348 21271.26 466.05 43119.44 48082.84 2021-12-14 13:28:37.000 348 21271.25 466.05 43119.43 48082.96 2021-12-14 13:28:38.000 348 21271.28 466.07 43119.44 48082.87 2021-12-14 13:28:39.000 348 21271.31 466.08 43119.48 48083.02 2021-12-14 13:28:40.000 348 21271.33 466.13 43119.47 48082.96 2021-12-14 13:28:41.000 348 21271.30 466.15 43119.47 48082.91 2021-12-14 13:28:42.000 348 21271.31 466.17 43119.45 48082.97 2021-12-14 13:28:43.000 348 21271.31 466.16 43119.47 48082.99 2021-12-14 13:28:44.000 348 21271.29 466.13 43119.45 48082.96 2021-12-14 13:28:45.000 348 21271.28 466.12 43119.47 48082.95 2021-12-14 13:28:46.000 348 21271.28 466.11 43119.49 48082.98 2021-12-14 13:28:47.000 348 21271.25 466.07 43119.50 48082.94 2021-12-14 13:28:48.000 348 21271.23 466.02 43119.55 48082.96 2021-12-14 13:28:49.000 348 21271.21 465.99 43119.61 48083.02 2021-12-14 13:28:50.000 348 21271.21 466.05 43119.65 48083.03 2021-12-14 13:28:51.000 348 21271.24 466.15 43119.64 48083.12 2021-12-14 13:28:52.000 348 21271.23 466.21 43119.63 48083.06 2021-12-14 13:28:53.000 348 21271.20 466.28 43119.61 48083.01 2021-12-14 13:28:54.000 348 21271.19 466.33 43119.61 48083.07 2021-12-14 13:28:55.000 348 21271.19 466.31 43119.60 48082.98 2021-12-14 13:28:56.000 348 21271.16 466.21 43119.63 48083.07 2021-12-14 13:28:57.000 348 21271.15 466.10 43119.69 48083.06 2021-12-14 13:28:58.000 348 21271.17 466.00 43119.77 48083.06 2021-12-14 13:28:59.000 348 21271.15 465.98 43119.85 48083.19 2021-12-14 13:29:00.000 348 21271.15 465.95 43119.90 48083.30 2021-12-14 13:29:01.000 348 21271.14 465.93 43119.96 48083.26 2021-12-14 13:29:02.000 348 21271.11 465.92 43120.05 48083.41 2021-12-14 13:29:03.000 348 21271.12 465.88 43120.06 48083.36 2021-12-14 13:29:04.000 348 21271.11 465.85 43120.10 48083.42 2021-12-14 13:29:05.000 348 21271.12 465.86 43120.15 48083.48 2021-12-14 13:29:06.000 348 21271.13 465.83 43120.20 48083.49 2021-12-14 13:29:07.000 348 21271.13 465.83 43120.23 48083.56 2021-12-14 13:29:08.000 348 21271.11 465.78 43120.25 48083.57 2021-12-14 13:29:09.000 348 21271.14 465.80 43120.28 48083.53 2021-12-14 13:29:10.000 348 21271.13 465.80 43120.32 48083.66 2021-12-14 13:29:11.000 348 21271.12 465.81 43120.30 48083.64 2021-12-14 13:29:12.000 348 21271.10 465.83 43120.30 48083.59 2021-12-14 13:29:13.000 348 21271.15 465.82 43120.31 48083.63 2021-12-14 13:29:14.000 348 21271.18 465.80 43120.30 48083.68 2021-12-14 13:29:15.000 348 21271.18 465.78 43120.27 48083.64 2021-12-14 13:29:16.000 348 21271.22 465.74 43120.29 48083.62 2021-12-14 13:29:17.000 348 21271.24 465.70 43120.33 48083.72 2021-12-14 13:29:18.000 348 21271.26 465.67 43120.36 48083.74 2021-12-14 13:29:19.000 348 21271.28 465.66 43120.36 48083.74 2021-12-14 13:29:20.000 348 21271.28 465.65 43120.42 48083.73 2021-12-14 13:29:21.000 348 21271.27 465.60 43120.43 48083.81 2021-12-14 13:29:22.000 348 21271.29 465.60 43120.45 48083.75 2021-12-14 13:29:23.000 348 21271.29 465.60 43120.46 48083.81 2021-12-14 13:29:24.000 348 21271.29 465.61 43120.42 48083.78 2021-12-14 13:29:25.000 348 21271.30 465.62 43120.38 48083.79 2021-12-14 13:29:26.000 348 21271.31 465.65 43120.37 48083.84 2021-12-14 13:29:27.000 348 21271.31 465.61 43120.38 48083.75 2021-12-14 13:29:28.000 348 21271.31 465.61 43120.39 48083.77 2021-12-14 13:29:29.000 348 21271.25 465.62 43120.40 48083.79 2021-12-14 13:29:30.000 348 21271.25 465.62 43120.35 48083.70 2021-12-14 13:29:31.000 348 21271.22 465.62 43120.32 48083.76 2021-12-14 13:29:32.000 348 21271.21 465.59 43120.31 48083.63 2021-12-14 13:29:33.000 348 21271.16 465.58 43120.35 48083.70 2021-12-14 13:29:34.000 348 21271.10 465.55 43120.34 48083.58 2021-12-14 13:29:35.000 348 21271.07 465.55 43120.32 48083.67 2021-12-14 13:29:36.000 348 21271.07 465.54 43120.30 48083.63 2021-12-14 13:29:37.000 348 21271.07 465.51 43120.32 48083.56 2021-12-14 13:29:38.000 348 21271.07 465.50 43120.34 48083.61 2021-12-14 13:29:39.000 348 21271.07 465.46 43120.31 48083.64 2021-12-14 13:29:40.000 348 21271.08 465.45 43120.31 48083.53 2021-12-14 13:29:41.000 348 21271.08 465.47 43120.29 48083.64 2021-12-14 13:29:42.000 348 21271.06 465.46 43120.26 48083.57 2021-12-14 13:29:43.000 348 21271.04 465.48 43120.26 48083.48 2021-12-14 13:29:44.000 348 21271.05 465.49 43120.25 48083.54 2021-12-14 13:29:45.000 348 21271.06 465.50 43120.21 48083.55 2021-12-14 13:29:46.000 348 21271.08 465.43 43120.19 48083.49 2021-12-14 13:29:47.000 348 21271.11 465.41 43120.20 48083.51 2021-12-14 13:29:48.000 348 21271.11 465.41 43120.16 48083.41 2021-12-14 13:29:49.000 348 21271.11 465.38 43120.14 48083.54 2021-12-14 13:29:50.000 348 21271.12 465.34 43120.15 48083.44 2021-12-14 13:29:51.000 348 21271.14 465.32 43120.19 48083.55 2021-12-14 13:29:52.000 348 21271.18 465.29 43120.17 48083.44 2021-12-14 13:29:53.000 348 21271.19 465.25 43120.18 48083.54 2021-12-14 13:29:54.000 348 21271.23 465.21 43120.19 48083.49 2021-12-14 13:29:55.000 348 21271.28 465.16 43120.25 48083.56 2021-12-14 13:29:56.000 348 21271.29 465.11 43120.27 48083.61 2021-12-14 13:29:57.000 348 21271.24 465.12 43120.27 48083.62 2021-12-14 13:29:58.000 348 21271.21 465.17 43120.25 48083.69 2021-12-14 13:29:59.000 348 21271.23 465.18 43120.21 48083.61 2021-12-14 13:30:00.000 348 21271.25 465.17 43120.21 48083.55 2021-12-14 13:30:01.000 348 21271.25 465.15 43120.20 48083.58 2021-12-14 13:30:02.000 348 21271.25 465.14 43120.20 48083.56 2021-12-14 13:30:03.000 348 21271.24 465.12 43120.22 48083.63 2021-12-14 13:30:04.000 348 21271.27 465.09 43120.25 48083.59 2021-12-14 13:30:05.000 348 21271.23 465.09 43120.23 48083.66 2021-12-14 13:30:06.000 348 21271.24 465.12 43120.22 48083.66 2021-12-14 13:30:07.000 348 21271.22 465.16 43120.21 48083.58 2021-12-14 13:30:08.000 348 21271.20 465.17 43120.17 48083.62 2021-12-14 13:30:09.000 348 21271.17 465.13 43120.15 48083.58 2021-12-14 13:30:10.000 348 21271.17 465.11 43120.22 48083.57 2021-12-14 13:30:11.000 348 21271.15 465.12 43120.23 48083.53 2021-12-14 13:30:12.000 348 21271.15 465.16 43120.19 48083.59 2021-12-14 13:30:13.000 348 21271.18 465.18 43120.19 48083.55 2021-12-14 13:30:14.000 348 21271.20 465.21 43120.22 48083.62 2021-12-14 13:30:15.000 348 21271.17 465.21 43120.24 48083.56 2021-12-14 13:30:16.000 348 21271.18 465.24 43120.24 48083.62 2021-12-14 13:30:17.000 348 21271.13 465.33 43120.25 48083.53 2021-12-14 13:30:18.000 348 21271.10 465.39 43120.23 48083.61 2021-12-14 13:30:19.000 348 21271.10 465.49 43120.17 48083.48 2021-12-14 13:30:20.000 348 21271.11 465.56 43120.10 48083.43 2021-12-14 13:30:21.000 348 21271.08 465.63 43120.03 48083.45 2021-12-14 13:30:22.000 348 21271.09 465.67 43120.00 48083.32 2021-12-14 13:30:23.000 348 21271.08 465.66 43119.98 48083.31 2021-12-14 13:30:24.000 348 21271.10 465.64 43119.96 48083.28 2021-12-14 13:30:25.000 348 21271.10 465.64 43119.96 48083.30 2021-12-14 13:30:26.000 348 21271.07 465.62 43119.97 48083.28 2021-12-14 13:30:27.000 348 21271.06 465.66 43119.98 48083.25 2021-12-14 13:30:28.000 348 21271.06 465.66 43119.96 48083.30 2021-12-14 13:30:29.000 348 21271.08 465.65 43119.95 48083.24 2021-12-14 13:30:30.000 348 21271.08 465.65 43119.97 48083.32 2021-12-14 13:30:31.000 348 21271.06 465.66 43119.97 48083.29 2021-12-14 13:30:32.000 348 21271.03 465.63 43120.00 48083.29 2021-12-14 13:30:33.000 348 21271.02 465.64 43120.00 48083.34 2021-12-14 13:30:34.000 348 21271.03 465.64 43120.05 48083.33 2021-12-14 13:30:35.000 348 21271.04 465.66 43120.05 48083.36 2021-12-14 13:30:36.000 348 21271.01 465.65 43120.05 48083.30 2021-12-14 13:30:37.000 348 21270.99 465.62 43120.09 48083.39 2021-12-14 13:30:38.000 348 21271.00 465.63 43120.10 48083.31 2021-12-14 13:30:39.000 348 21270.99 465.63 43120.12 48083.46 2021-12-14 13:30:40.000 348 21270.97 465.60 43120.10 48083.34 2021-12-14 13:30:41.000 348 21270.97 465.56 43120.13 48083.42 2021-12-14 13:30:42.000 348 21270.93 465.54 43120.16 48083.37 2021-12-14 13:30:43.000 348 21270.91 465.52 43120.18 48083.43 2021-12-14 13:30:44.000 348 21270.89 465.49 43120.22 48083.34 2021-12-14 13:30:45.000 348 21270.85 465.50 43120.18 48083.40 2021-12-14 13:30:46.000 348 21270.81 465.52 43120.19 48083.32 2021-12-14 13:30:47.000 348 21270.78 465.52 43120.18 48083.37 2021-12-14 13:30:48.000 348 21270.77 465.51 43120.20 48083.33 2021-12-14 13:30:49.000 348 21270.75 465.51 43120.12 48083.32 2021-12-14 13:30:50.000 348 21270.73 465.51 43120.14 48083.29 2021-12-14 13:30:51.000 348 21270.70 465.45 43120.19 48083.31 2021-12-14 13:30:52.000 348 21270.68 465.45 43120.21 48083.33 2021-12-14 13:30:53.000 348 21270.72 465.43 43120.24 48083.33 2021-12-14 13:30:54.000 348 21270.75 465.48 43120.23 48083.37 2021-12-14 13:30:55.000 348 21270.79 465.53 43120.23 48083.35 2021-12-14 13:30:56.000 348 21270.80 465.54 43120.19 48083.39 2021-12-14 13:30:57.000 348 21270.83 465.54 43120.20 48083.34 2021-12-14 13:30:58.000 348 21270.81 465.56 43120.18 48083.36 2021-12-14 13:30:59.000 348 21270.82 465.56 43120.18 48083.40 2021-12-14 13:31:00.000 348 21270.80 465.60 43120.17 48083.36 2021-12-14 13:31:01.000 348 21270.74 465.64 43120.16 48083.40 2021-12-14 13:31:02.000 348 21270.70 465.66 43120.12 48083.34 2021-12-14 13:31:03.000 348 21270.77 465.70 43120.13 48083.31 2021-12-14 13:31:04.000 348 21270.79 465.71 43120.16 48083.32 2021-12-14 13:31:05.000 348 21270.81 465.70 43120.14 48083.33 2021-12-14 13:31:06.000 348 21270.81 465.70 43120.14 48083.37 2021-12-14 13:31:07.000 348 21270.80 465.69 43120.18 48083.35 2021-12-14 13:31:08.000 348 21270.79 465.68 43120.15 48083.40 2021-12-14 13:31:09.000 348 21270.79 465.68 43120.16 48083.35 2021-12-14 13:31:10.000 348 21270.79 465.66 43120.17 48083.43 2021-12-14 13:31:11.000 348 21270.79 465.64 43120.19 48083.38 2021-12-14 13:31:12.000 348 21270.78 465.65 43120.22 48083.36 2021-12-14 13:31:13.000 348 21270.76 465.64 43120.24 48083.40 2021-12-14 13:31:14.000 348 21270.75 465.65 43120.25 48083.35 2021-12-14 13:31:15.000 348 21270.75 465.67 43120.24 48083.43 2021-12-14 13:31:16.000 348 21270.74 465.80 43120.24 48083.44 2021-12-14 13:31:17.000 348 21270.71 465.99 43120.16 48083.34 2021-12-14 13:31:18.000 348 21270.71 466.08 43120.04 48083.32 2021-12-14 13:31:19.000 348 21270.70 466.11 43119.97 48083.22 2021-12-14 13:31:20.000 348 21270.70 466.06 43119.93 48083.15 2021-12-14 13:31:21.000 348 21270.72 465.96 43119.94 48083.10 2021-12-14 13:31:22.000 348 21270.70 465.84 43119.96 48083.11 2021-12-14 13:31:23.000 348 21270.72 465.76 43120.05 48083.09 2021-12-14 13:31:24.000 348 21270.69 465.75 43120.09 48083.25 2021-12-14 13:31:25.000 348 21270.70 465.75 43120.11 48083.19 2021-12-14 13:31:26.000 348 21270.71 465.71 43120.13 48083.30 2021-12-14 13:31:27.000 348 21270.75 465.69 43120.13 48083.25 2021-12-14 13:31:28.000 348 21270.74 465.69 43120.13 48083.28 2021-12-14 13:31:29.000 348 21270.76 465.68 43120.15 48083.27 2021-12-14 13:31:30.000 348 21270.75 465.68 43120.15 48083.30 2021-12-14 13:31:31.000 348 21270.78 465.65 43120.17 48083.24 2021-12-14 13:31:32.000 348 21270.78 465.60 43120.18 48083.34 2021-12-14 13:31:33.000 348 21270.83 465.57 43120.18 48083.30 2021-12-14 13:31:34.000 348 21270.83 465.56 43120.20 48083.40 2021-12-14 13:31:35.000 348 21270.85 465.55 43120.24 48083.44 2021-12-14 13:31:36.000 348 21270.83 465.57 43120.27 48083.40 2021-12-14 13:31:37.000 348 21270.83 465.60 43120.28 48083.46 2021-12-14 13:31:38.000 348 21270.85 465.58 43120.30 48083.51 2021-12-14 13:31:39.000 348 21270.86 465.60 43120.32 48083.43 2021-12-14 13:31:40.000 348 21270.83 465.55 43120.35 48083.52 2021-12-14 13:31:41.000 348 21270.83 465.54 43120.36 48083.49 2021-12-14 13:31:42.000 348 21270.83 465.53 43120.39 48083.49 2021-12-14 13:31:43.000 348 21270.80 465.53 43120.41 48083.56 2021-12-14 13:31:44.000 348 21270.77 465.50 43120.45 48083.56 2021-12-14 13:31:45.000 348 21270.72 465.53 43120.48 48083.57 2021-12-14 13:31:46.000 348 21270.70 465.57 43120.49 48083.56 2021-12-14 13:31:47.000 348 21270.68 465.57 43120.50 48083.62 2021-12-14 13:31:48.000 348 21270.66 465.56 43120.50 48083.61 2021-12-14 13:31:49.000 348 21270.66 465.59 43120.53 48083.63 2021-12-14 13:31:50.000 348 21270.62 465.60 43120.52 48083.59 2021-12-14 13:31:51.000 348 21270.62 465.62 43120.49 48083.57 2021-12-14 13:31:52.000 348 21270.59 465.66 43120.46 48083.61 2021-12-14 13:31:53.000 348 21270.61 465.66 43120.48 48083.61 2021-12-14 13:31:54.000 348 21270.64 465.66 43120.51 48083.53 2021-12-14 13:31:55.000 348 21270.62 465.69 43120.52 48083.59 2021-12-14 13:31:56.000 348 21270.62 465.69 43120.54 48083.53 2021-12-14 13:31:57.000 348 21270.61 465.71 43120.52 48083.53 2021-12-14 13:31:58.000 348 21270.62 465.73 43120.54 48083.57 2021-12-14 13:31:59.000 348 21270.63 465.72 43120.50 48083.52 2021-12-14 13:32:00.000 348 21270.63 465.75 43120.49 48083.58 2021-12-14 13:32:01.000 348 21270.61 465.77 43120.45 48083.54 2021-12-14 13:32:02.000 348 21270.61 465.78 43120.45 48083.55 2021-12-14 13:32:03.000 348 21270.59 465.75 43120.46 48083.51 2021-12-14 13:32:04.000 348 21270.58 465.74 43120.46 48083.56 2021-12-14 13:32:05.000 348 21270.59 465.75 43120.45 48083.51 2021-12-14 13:32:06.000 348 21270.60 465.77 43120.45 48083.54 2021-12-14 13:32:07.000 348 21270.63 465.79 43120.42 48083.50 2021-12-14 13:32:08.000 348 21270.64 465.75 43120.44 48083.53 2021-12-14 13:32:09.000 348 21270.64 465.76 43120.45 48083.49 2021-12-14 13:32:10.000 348 21270.69 465.75 43120.46 48083.54 2021-12-14 13:32:11.000 348 21270.67 465.72 43120.46 48083.54 2021-12-14 13:32:12.000 348 21270.65 465.70 43120.48 48083.53 2021-12-14 13:32:13.000 348 21270.67 465.65 43120.44 48083.55 2021-12-14 13:32:14.000 348 21270.66 465.63 43120.46 48083.58 2021-12-14 13:32:15.000 348 21270.68 465.65 43120.43 48083.55 2021-12-14 13:32:16.000 348 21270.70 465.67 43120.43 48083.56 2021-12-14 13:32:17.000 348 21270.67 465.70 43120.41 48083.52 2021-12-14 13:32:18.000 348 21270.67 465.72 43120.39 48083.49 2021-12-14 13:32:19.000 348 21270.69 465.74 43120.37 48083.53 2021-12-14 13:32:20.000 348 21270.70 465.72 43120.32 48083.43 2021-12-14 13:32:21.000 348 21270.71 465.70 43120.31 48083.50 2021-12-14 13:32:22.000 348 21270.74 465.69 43120.29 48083.39 2021-12-14 13:32:23.000 348 21270.74 465.67 43120.27 48083.47 2021-12-14 13:32:24.000 348 21270.75 465.67 43120.23 48083.42 2021-12-14 13:32:25.000 348 21270.74 465.67 43120.23 48083.36 2021-12-14 13:32:26.000 348 21270.76 465.63 43120.23 48083.36 2021-12-14 13:32:27.000 348 21270.77 465.63 43120.19 48083.40 2021-12-14 13:32:28.000 348 21270.74 465.68 43120.15 48083.34 2021-12-14 13:32:29.000 348 21270.72 465.72 43120.12 48083.31 2021-12-14 13:32:30.000 348 21270.74 465.71 43120.04 48083.24 2021-12-14 13:32:31.000 348 21270.75 465.68 43120.01 48083.26 2021-12-14 13:32:32.000 348 21270.76 465.62 43120.02 48083.17 2021-12-14 13:32:33.000 348 21270.78 465.61 43119.97 48083.20 2021-12-14 13:32:34.000 348 21270.79 465.60 43119.96 48083.18 2021-12-14 13:32:35.000 348 21270.80 465.58 43120.00 48083.16 2021-12-14 13:32:36.000 348 21270.84 465.56 43120.01 48083.24 2021-12-14 13:32:37.000 348 21270.86 465.51 43120.03 48083.23 2021-12-14 13:32:38.000 348 21270.87 465.49 43120.02 48083.25 2021-12-14 13:32:39.000 348 21270.91 465.48 43120.03 48083.25 2021-12-14 13:32:40.000 348 21270.94 465.46 43120.04 48083.31 2021-12-14 13:32:41.000 348 21270.95 465.44 43120.08 48083.30 2021-12-14 13:32:42.000 348 21270.99 465.44 43120.09 48083.30 2021-12-14 13:32:43.000 348 21271.03 465.45 43120.08 48083.37 2021-12-14 13:32:44.000 348 21271.01 465.46 43120.07 48083.33 2021-12-14 13:32:45.000 348 21271.01 465.47 43120.04 48083.36 2021-12-14 13:32:46.000 348 21271.02 465.49 43120.04 48083.31 2021-12-14 13:32:47.000 348 21271.03 465.49 43120.06 48083.35 2021-12-14 13:32:48.000 348 21271.03 465.51 43120.06 48083.31 2021-12-14 13:32:49.000 348 21271.04 465.53 43120.06 48083.32 2021-12-14 13:32:50.000 348 21271.06 465.52 43120.04 48083.30 2021-12-14 13:32:51.000 348 21271.07 465.50 43120.02 48083.33 2021-12-14 13:32:52.000 348 21271.08 465.51 43120.02 48083.29 2021-12-14 13:32:53.000 348 21271.11 465.47 43120.02 48083.34 2021-12-14 13:32:54.000 348 21271.13 465.44 43120.02 48083.34 2021-12-14 13:32:55.000 348 21271.15 465.41 43120.03 48083.35 2021-12-14 13:32:56.000 348 21271.16 465.42 43120.01 48083.35 2021-12-14 13:32:57.000 348 21271.17 465.42 43120.04 48083.40 2021-12-14 13:32:58.000 348 21271.18 465.42 43120.05 48083.41 2021-12-14 13:32:59.000 348 21271.21 465.43 43120.03 48083.40 2021-12-14 13:33:00.000 348 21271.24 465.44 43120.01 48083.38 2021-12-14 13:33:01.000 348 21271.23 465.46 43120.04 48083.37 2021-12-14 13:33:02.000 348 21271.24 465.42 43120.01 48083.41 2021-12-14 13:33:03.000 348 21271.24 465.38 43120.03 48083.37 2021-12-14 13:33:04.000 348 21271.19 465.36 43120.04 48083.39 2021-12-14 13:33:05.000 348 21271.24 465.36 43120.01 48083.39 2021-12-14 13:33:06.000 348 21271.25 465.39 43120.05 48083.41 2021-12-14 13:33:07.000 348 21271.27 465.40 43120.04 48083.38 2021-12-14 13:33:08.000 348 21271.25 465.45 43120.04 48083.43 2021-12-14 13:33:09.000 348 21271.27 465.42 43120.05 48083.39 2021-12-14 13:33:10.000 348 21271.28 465.42 43120.01 48083.43 2021-12-14 13:33:11.000 348 21271.27 465.41 43120.05 48083.39 2021-12-14 13:33:12.000 348 21271.26 465.43 43120.04 48083.44 2021-12-14 13:33:13.000 348 21271.25 465.43 43120.05 48083.42 2021-12-14 13:33:14.000 348 21271.25 465.43 43120.07 48083.37 2021-12-14 13:33:15.000 348 21271.20 465.47 43120.08 48083.38 2021-12-14 13:33:16.000 348 21271.15 465.47 43120.03 48083.41 2021-12-14 13:33:17.000 348 21271.08 465.46 43120.04 48083.32 2021-12-14 13:33:18.000 348 21271.09 465.48 43120.03 48083.40 2021-12-14 13:33:19.000 348 21271.08 465.50 43120.04 48083.32 2021-12-14 13:33:20.000 348 21271.06 465.54 43120.03 48083.33 2021-12-14 13:33:21.000 348 21271.04 465.55 43120.02 48083.27 2021-12-14 13:33:22.000 348 21271.04 465.55 43119.98 48083.28 2021-12-14 13:33:23.000 348 21271.03 465.56 43120.00 48083.23 2021-12-14 13:33:24.000 348 21271.02 465.55 43120.01 48083.28 2021-12-14 13:33:25.000 348 21271.03 465.53 43119.98 48083.22 2021-12-14 13:33:26.000 348 21271.03 465.53 43119.95 48083.25 2021-12-14 13:33:27.000 348 21271.03 465.55 43120.01 48083.29 2021-12-14 13:33:28.000 348 21271.04 465.55 43120.03 48083.28 2021-12-14 13:33:29.000 348 21271.05 465.56 43119.99 48083.29 2021-12-14 13:33:30.000 348 21271.07 465.58 43119.98 48083.34 2021-12-14 13:33:31.000 348 21271.09 465.59 43120.02 48083.26 2021-12-14 13:33:32.000 348 21271.08 465.61 43120.02 48083.31 2021-12-14 13:33:33.000 348 21271.10 465.63 43119.95 48083.30 2021-12-14 13:33:34.000 348 21271.11 465.66 43119.94 48083.28 2021-12-14 13:33:35.000 348 21271.13 465.66 43119.98 48083.31 2021-12-14 13:33:36.000 348 21271.13 465.61 43120.00 48083.25 2021-12-14 13:33:37.000 348 21271.15 465.57 43120.02 48083.35 2021-12-14 13:33:38.000 348 21271.13 465.59 43120.02 48083.31 2021-12-14 13:33:39.000 348 21271.14 465.58 43120.08 48083.40 2021-12-14 13:33:40.000 348 21271.17 465.55 43120.10 48083.38 2021-12-14 13:33:41.000 348 21271.17 465.52 43120.14 48083.47 2021-12-14 13:33:42.000 348 21271.23 465.49 43120.14 48083.44 2021-12-14 13:33:43.000 348 21271.28 465.48 43120.18 48083.55 2021-12-14 13:33:44.000 348 21271.25 465.45 43120.24 48083.51 2021-12-14 13:33:45.000 348 21271.24 465.42 43120.27 48083.54 2021-12-14 13:33:46.000 348 21271.22 465.39 43120.27 48083.65 2021-12-14 13:33:47.000 348 21271.21 465.38 43120.30 48083.59 2021-12-14 13:33:48.000 348 21271.23 465.42 43120.31 48083.60 2021-12-14 13:33:49.000 348 21271.24 465.41 43120.32 48083.72 2021-12-14 13:33:50.000 348 21271.27 465.40 43120.34 48083.63 2021-12-14 13:33:51.000 348 21271.27 465.38 43120.33 48083.67 2021-12-14 13:33:52.000 348 21271.27 465.36 43120.34 48083.72 2021-12-14 13:33:53.000 348 21271.28 465.36 43120.32 48083.67 2021-12-14 13:33:54.000 348 21271.33 465.37 43120.33 48083.62 2021-12-14 13:33:55.000 348 21271.35 465.30 43120.32 48083.70 2021-12-14 13:33:56.000 348 21271.37 465.25 43120.34 48083.66 2021-12-14 13:33:57.000 348 21271.38 465.23 43120.38 48083.74 2021-12-14 13:33:58.000 348 21271.36 465.21 43120.37 48083.69 2021-12-14 13:33:59.000 348 21271.35 465.18 43120.35 48083.78 2021-12-14 13:34:00.000 348 21271.38 465.15 43120.39 48083.73 2021-12-14 13:34:01.000 348 21271.37 465.17 43120.40 48083.79 2021-12-14 13:34:02.000 348 21271.36 465.17 43120.41 48083.82 2021-12-14 13:34:03.000 348 21271.34 465.19 43120.40 48083.76 2021-12-14 13:34:04.000 348 21271.34 465.19 43120.43 48083.75 2021-12-14 13:34:05.000 348 21271.34 465.17 43120.43 48083.81 2021-12-14 13:34:06.000 348 21271.33 465.17 43120.41 48083.77 2021-12-14 13:34:07.000 348 21271.31 465.14 43120.44 48083.79 2021-12-14 13:34:08.000 348 21271.32 465.14 43120.46 48083.78 2021-12-14 13:34:09.000 348 21271.30 465.18 43120.42 48083.74 2021-12-14 13:34:10.000 348 21271.31 465.19 43120.40 48083.74 2021-12-14 13:34:11.000 348 21271.31 465.20 43120.40 48083.80 2021-12-14 13:34:12.000 348 21271.30 465.20 43120.41 48083.73 2021-12-14 13:34:13.000 348 21271.32 465.18 43120.42 48083.80 2021-12-14 13:34:14.000 348 21271.33 465.20 43120.42 48083.77 2021-12-14 13:34:15.000 348 21271.34 465.18 43120.42 48083.73 2021-12-14 13:34:16.000 348 21271.32 465.17 43120.42 48083.76 2021-12-14 13:34:17.000 348 21271.31 465.15 43120.42 48083.79 2021-12-14 13:34:18.000 348 21271.33 465.13 43120.42 48083.76 2021-12-14 13:34:19.000 348 21271.35 465.14 43120.42 48083.75 2021-12-14 13:34:20.000 348 21271.34 465.18 43120.45 48083.83 2021-12-14 13:34:21.000 348 21271.31 465.21 43120.47 48083.81 2021-12-14 13:34:22.000 348 21271.30 465.19 43120.48 48083.79 2021-12-14 13:34:23.000 348 21271.27 465.20 43120.49 48083.81 2021-12-14 13:34:24.000 348 21271.24 465.24 43120.47 48083.81 2021-12-14 13:34:25.000 348 21271.26 465.27 43120.46 48083.81 2021-12-14 13:34:26.000 348 21271.25 465.23 43120.48 48083.76 2021-12-14 13:34:27.000 348 21271.19 465.27 43120.46 48083.82 2021-12-14 13:34:28.000 348 21271.23 465.26 43120.49 48083.76 2021-12-14 13:34:29.000 348 21271.26 465.27 43120.54 48083.79 2021-12-14 13:34:30.000 348 21271.26 465.25 43120.57 48083.79 2021-12-14 13:34:31.000 348 21271.27 465.23 43120.56 48083.77 2021-12-14 13:34:32.000 348 21271.25 465.21 43120.57 48083.83 2021-12-14 13:34:33.000 348 21271.29 465.24 43120.60 48083.80 2021-12-14 13:34:34.000 348 21271.31 465.30 43120.57 48083.87 2021-12-14 13:34:35.000 348 21271.31 465.38 43120.52 48083.81 2021-12-14 13:34:36.000 348 21271.31 465.46 43120.48 48083.83 2021-12-14 13:34:37.000 348 21271.30 465.52 43120.46 48083.73 2021-12-14 13:34:38.000 348 21271.31 465.51 43120.43 48083.74 2021-12-14 13:34:39.000 348 21271.29 465.49 43120.45 48083.71 2021-12-14 13:34:40.000 348 21271.27 465.51 43120.42 48083.70 2021-12-14 13:34:41.000 348 21271.25 465.55 43120.38 48083.67 2021-12-14 13:34:42.000 348 21271.23 465.56 43120.38 48083.67 2021-12-14 13:34:43.000 348 21271.20 465.56 43120.39 48083.65 2021-12-14 13:34:44.000 348 21271.16 465.58 43120.39 48083.64 2021-12-14 13:34:45.000 348 21271.11 465.64 43120.34 48083.62 2021-12-14 13:34:46.000 348 21271.11 465.64 43120.32 48083.52 2021-12-14 13:34:47.000 348 21271.11 465.66 43120.34 48083.58 2021-12-14 13:34:48.000 348 21271.10 465.65 43120.31 48083.53 2021-12-14 13:34:49.000 348 21271.11 465.62 43120.32 48083.46 2021-12-14 13:34:50.000 348 21271.12 465.64 43120.33 48083.56 2021-12-14 13:34:51.000 348 21271.13 465.67 43120.34 48083.53 2021-12-14 13:34:52.000 348 21271.12 465.72 43120.29 48083.55 2021-12-14 13:34:53.000 348 21271.12 465.71 43120.28 48083.53 2021-12-14 13:34:54.000 348 21271.12 465.72 43120.27 48083.51 2021-12-14 13:34:55.000 348 21271.07 465.87 43120.20 48083.51 2021-12-14 13:34:56.000 348 21271.08 466.11 43120.14 48083.43 2021-12-14 13:34:57.000 348 21271.08 466.20 43120.02 48083.36 2021-12-14 13:34:58.000 348 21271.10 466.11 43119.97 48083.29 2021-12-14 13:34:59.000 348 21271.13 465.90 43119.96 48083.21 2021-12-14 13:35:00.000 348 21271.18 465.74 43120.03 48083.31 2021-12-14 13:35:01.000 348 21271.19 465.64 43120.09 48083.32 2021-12-14 13:35:02.000 348 21271.15 465.60 43120.19 48083.35 2021-12-14 13:35:03.000 348 21271.11 465.66 43120.24 48083.46 2021-12-14 13:35:04.000 348 21271.08 465.73 43120.22 48083.41 2021-12-14 13:35:05.000 348 21271.07 465.76 43120.23 48083.46 2021-12-14 13:35:06.000 348 21271.07 465.75 43120.19 48083.36 2021-12-14 13:35:07.000 348 21271.04 465.77 43120.16 48083.41 2021-12-14 13:35:08.000 348 21271.04 465.79 43120.13 48083.38 2021-12-14 13:35:09.000 348 21271.06 465.83 43120.09 48083.40 2021-12-14 13:35:10.000 348 21271.03 465.94 43120.06 48083.30 2021-12-14 13:35:11.000 348 21270.99 466.20 43119.96 48083.30 2021-12-14 13:35:12.000 348 21270.99 466.33 43119.82 48083.17 2021-12-14 13:35:13.000 348 21271.04 466.38 43119.69 48083.09 2021-12-14 13:35:14.000 348 21271.05 466.39 43119.59 48082.90 2021-12-14 13:35:15.000 348 21271.06 466.40 43119.53 48082.89 2021-12-14 13:35:16.000 348 21271.07 466.36 43119.50 48082.77 2021-12-14 13:35:17.000 348 21271.09 466.32 43119.49 48082.82 2021-12-14 13:35:18.000 348 21271.12 466.26 43119.47 48082.77 2021-12-14 13:35:19.000 348 21271.13 466.24 43119.47 48082.81 2021-12-14 13:35:20.000 348 21271.16 466.17 43119.52 48082.75 2021-12-14 13:35:21.000 348 21271.17 466.05 43119.54 48082.86 2021-12-14 13:35:22.000 348 21271.17 466.03 43119.61 48082.87 2021-12-14 13:35:23.000 348 21271.16 466.02 43119.69 48082.94 2021-12-14 13:35:24.000 348 21271.18 466.05 43119.63 48082.90 2021-12-14 13:35:25.000 348 21271.18 466.06 43119.68 48082.97 2021-12-14 13:35:26.000 348 21271.19 466.07 43119.67 48082.93 2021-12-14 13:35:27.000 348 21271.17 466.07 43119.67 48082.98 2021-12-14 13:35:28.000 348 21271.20 466.07 43119.66 48082.99 2021-12-14 13:35:29.000 348 21271.20 466.04 43119.66 48083.00 2021-12-14 13:35:30.000 348 21271.23 466.00 43119.66 48082.96 2021-12-14 13:35:31.000 348 21271.26 465.93 43119.69 48083.03 2021-12-14 13:35:32.000 348 21271.23 465.83 43119.71 48083.01 2021-12-14 13:35:33.000 348 21271.23 465.73 43119.82 48083.06 2021-12-14 13:35:34.000 348 21271.18 465.66 43119.88 48083.10 2021-12-14 13:35:35.000 348 21271.18 465.64 43119.91 48083.11 2021-12-14 13:35:36.000 348 21271.19 465.60 43119.94 48083.22 2021-12-14 13:35:37.000 348 21271.18 465.57 43119.96 48083.24 2021-12-14 13:35:38.000 348 21271.17 465.58 43119.97 48083.28 2021-12-14 13:35:39.000 348 21271.18 465.66 43120.01 48083.32 2021-12-14 13:35:40.000 348 21271.18 465.84 43119.96 48083.30 2021-12-14 13:35:41.000 348 21271.18 466.01 43119.85 48083.24 2021-12-14 13:35:42.000 348 21271.16 466.13 43119.72 48083.23 2021-12-14 13:35:43.000 348 21271.13 466.19 43119.61 48083.01 2021-12-14 13:35:44.000 348 21271.13 466.23 43119.56 48083.01 2021-12-14 13:35:45.000 348 21271.12 466.28 43119.50 48082.86 2021-12-14 13:35:46.000 348 21271.12 466.29 43119.41 48082.86 2021-12-14 13:35:47.000 348 21271.09 466.29 43119.37 48082.75 2021-12-14 13:35:48.000 348 21271.10 466.28 43119.38 48082.76 2021-12-14 13:35:49.000 348 21271.08 466.29 43119.37 48082.68 2021-12-14 13:35:50.000 348 21271.07 466.30 43119.35 48082.74 2021-12-14 13:35:51.000 348 21271.05 466.29 43119.35 48082.67 2021-12-14 13:35:52.000 348 21271.05 466.24 43119.36 48082.73 2021-12-14 13:35:53.000 348 21271.07 466.22 43119.38 48082.69 2021-12-14 13:35:54.000 348 21271.07 466.21 43119.40 48082.74 2021-12-14 13:35:55.000 348 21271.07 466.18 43119.41 48082.72 2021-12-14 13:35:56.000 348 21271.04 466.14 43119.41 48082.70 2021-12-14 13:35:57.000 348 21271.08 466.05 43119.45 48082.77 2021-12-14 13:35:58.000 348 21271.13 465.92 43119.49 48082.77 2021-12-14 13:35:59.000 348 21271.20 465.76 43119.64 48082.91 2021-12-14 13:36:00.000 348 21271.25 465.67 43119.75 48082.95 2021-12-14 13:36:01.000 348 21271.26 465.65 43119.79 48083.04 2021-12-14 13:36:02.000 348 21271.25 465.65 43119.85 48083.17 2021-12-14 13:36:03.000 348 21271.22 465.69 43119.88 48083.21 2021-12-14 13:36:04.000 348 21271.20 465.70 43119.87 48083.17 2021-12-14 13:36:05.000 348 21271.17 465.71 43119.86 48083.21 2021-12-14 13:36:06.000 348 21271.14 465.69 43119.86 48083.09 2021-12-14 13:36:07.000 348 21271.12 465.71 43119.81 48083.17 2021-12-14 13:36:08.000 348 21271.10 465.73 43119.81 48083.05 2021-12-14 13:36:09.000 348 21271.09 465.77 43119.79 48083.12 2021-12-14 13:36:10.000 348 21271.08 465.80 43119.78 48083.05 2021-12-14 13:36:11.000 348 21271.06 465.78 43119.73 48083.05 2021-12-14 13:36:12.000 348 21271.05 465.76 43119.73 48083.04 2021-12-14 13:36:13.000 348 21271.06 465.72 43119.74 48082.99 2021-12-14 13:36:14.000 348 21271.08 465.67 43119.78 48083.08 2021-12-14 13:36:15.000 348 21271.09 465.62 43119.86 48083.05 2021-12-14 13:36:16.000 348 21271.15 465.60 43119.88 48083.14 2021-12-14 13:36:17.000 348 21271.15 465.59 43119.91 48083.14 2021-12-14 13:36:18.000 348 21271.12 465.58 43119.95 48083.18 2021-12-14 13:36:19.000 348 21271.14 465.56 43119.95 48083.25 2021-12-14 13:36:20.000 348 21271.15 465.55 43119.95 48083.20 2021-12-14 13:36:21.000 348 21271.13 465.55 43119.98 48083.26 2021-12-14 13:36:22.000 348 21271.09 465.55 43119.99 48083.24 2021-12-14 13:36:23.000 348 21271.13 465.57 43119.99 48083.29 2021-12-14 13:36:24.000 348 21271.13 465.56 43119.99 48083.24 2021-12-14 13:36:25.000 348 21271.11 465.55 43119.99 48083.24 2021-12-14 13:36:26.000 348 21271.11 465.53 43120.01 48083.21 2021-12-14 13:36:27.000 348 21271.09 465.53 43119.99 48083.27 2021-12-14 13:36:28.000 348 21271.13 465.46 43120.03 48083.25 2021-12-14 13:36:29.000 348 21271.14 465.42 43120.07 48083.33 2021-12-14 13:36:30.000 348 21271.12 465.39 43120.12 48083.30 2021-12-14 13:36:31.000 348 21271.11 465.36 43120.12 48083.36 2021-12-14 13:36:32.000 348 21271.09 465.39 43120.09 48083.38 2021-12-14 13:36:33.000 348 21271.10 465.38 43120.08 48083.32 2021-12-14 13:36:34.000 348 21271.12 465.40 43120.06 48083.30 2021-12-14 13:36:35.000 348 21271.10 465.36 43120.08 48083.35 2021-12-14 13:36:36.000 348 21271.11 465.36 43120.11 48083.32 2021-12-14 13:36:37.000 348 21271.13 465.35 43120.12 48083.40 2021-12-14 13:36:38.000 348 21271.13 465.32 43120.13 48083.32 2021-12-14 13:36:39.000 348 21271.13 465.36 43120.15 48083.40 2021-12-14 13:36:40.000 348 21271.13 465.36 43120.13 48083.35 2021-12-14 13:36:41.000 348 21271.12 465.36 43120.16 48083.42 2021-12-14 13:36:42.000 348 21271.12 465.35 43120.13 48083.38 2021-12-14 13:36:43.000 348 21271.12 465.37 43120.13 48083.31 2021-12-14 13:36:44.000 348 21271.09 465.36 43120.17 48083.42 2021-12-14 13:36:45.000 348 21271.10 465.31 43120.21 48083.42 2021-12-14 13:36:46.000 348 21271.09 465.30 43120.18 48083.39 2021-12-14 13:36:47.000 348 21271.10 465.29 43120.22 48083.44 2021-12-14 13:36:48.000 348 21271.07 465.25 43120.26 48083.48 2021-12-14 13:36:49.000 348 21271.04 465.33 43120.25 48083.44 2021-12-14 13:36:50.000 348 21271.02 465.34 43120.22 48083.47 2021-12-14 13:36:51.000 348 21271.04 465.33 43120.22 48083.39 2021-12-14 13:36:52.000 348 21271.07 465.33 43120.18 48083.33 2021-12-14 13:36:53.000 348 21271.07 465.36 43120.18 48083.41 2021-12-14 13:36:54.000 348 21271.07 465.35 43120.16 48083.40 2021-12-14 13:36:55.000 348 21271.07 465.35 43120.13 48083.35 2021-12-14 13:36:56.000 348 21271.09 465.36 43120.08 48083.38 2021-12-14 13:36:57.000 348 21271.13 465.31 43120.11 48083.32 2021-12-14 13:36:58.000 348 21271.14 465.28 43120.15 48083.36 2021-12-14 13:36:59.000 348 21271.11 465.26 43120.14 48083.34 2021-12-14 13:37:00.000 348 21271.11 465.24 43120.14 48083.38 2021-12-14 13:37:01.000 348 21271.13 465.25 43120.18 48083.39 2021-12-14 13:37:02.000 348 21271.16 465.22 43120.19 48083.42 2021-12-14 13:37:03.000 348 21271.18 465.23 43120.23 48083.43 2021-12-14 13:37:04.000 348 21271.15 465.23 43120.25 48083.49 2021-12-14 13:37:05.000 348 21271.11 465.20 43120.26 48083.44 2021-12-14 13:37:06.000 348 21271.15 465.20 43120.25 48083.52 2021-12-14 13:37:07.000 348 21271.12 465.22 43120.33 48083.54 2021-12-14 13:37:08.000 348 21271.14 465.23 43120.34 48083.50 2021-12-14 13:37:09.000 348 21271.15 465.27 43120.26 48083.56 2021-12-14 13:37:10.000 348 21271.16 465.31 43120.31 48083.52 2021-12-14 13:37:11.000 348 21271.18 465.33 43120.36 48083.57 2021-12-14 13:37:12.000 348 21271.15 465.34 43120.34 48083.55 2021-12-14 13:37:13.000 348 21271.14 465.35 43120.32 48083.54 2021-12-14 13:37:14.000 348 21271.16 465.37 43120.31 48083.61 2021-12-14 13:37:15.000 348 21271.17 465.38 43120.34 48083.56 2021-12-14 13:37:16.000 348 21271.17 465.38 43120.33 48083.61 2021-12-14 13:37:17.000 348 21271.17 465.40 43120.38 48083.58 2021-12-14 13:37:18.000 348 21271.18 465.39 43120.39 48083.59 2021-12-14 13:37:19.000 348 21271.19 465.40 43120.41 48083.65 2021-12-14 13:37:20.000 348 21271.20 465.37 43120.45 48083.61 2021-12-14 13:37:21.000 348 21271.20 465.36 43120.45 48083.73 2021-12-14 13:37:22.000 348 21271.18 465.34 43120.47 48083.68 2021-12-14 13:37:23.000 348 21271.17 465.36 43120.50 48083.71 2021-12-14 13:37:24.000 348 21271.16 465.37 43120.53 48083.76 2021-12-14 13:37:25.000 348 21271.14 465.38 43120.54 48083.73 2021-12-14 13:37:26.000 348 21271.13 465.34 43120.59 48083.74 2021-12-14 13:37:27.000 348 21271.15 465.32 43120.63 48083.77 2021-12-14 13:37:28.000 348 21271.15 465.31 43120.65 48083.79 2021-12-14 13:37:29.000 348 21271.13 465.35 43120.65 48083.85 2021-12-14 13:37:30.000 348 21271.10 465.42 43120.65 48083.80 2021-12-14 13:37:31.000 348 21271.07 465.43 43120.65 48083.84 2021-12-14 13:37:32.000 348 21271.06 465.40 43120.65 48083.81 2021-12-14 13:37:33.000 348 21271.02 465.38 43120.68 48083.84 2021-12-14 13:37:34.000 348 21270.97 465.38 43120.72 48083.81 2021-12-14 13:37:35.000 348 21270.95 465.46 43120.71 48083.83 2021-12-14 13:37:36.000 348 21270.91 465.50 43120.72 48083.87 2021-12-14 13:37:37.000 348 21270.91 465.54 43120.69 48083.79 2021-12-14 13:37:38.000 348 21270.91 465.55 43120.63 48083.83 2021-12-14 13:37:39.000 348 21270.89 465.57 43120.62 48083.73 2021-12-14 13:37:40.000 348 21270.87 465.61 43120.63 48083.81 2021-12-14 13:37:41.000 348 21270.90 465.59 43120.62 48083.75 2021-12-14 13:37:42.000 348 21270.90 465.61 43120.61 48083.78 2021-12-14 13:37:43.000 348 21270.89 465.61 43120.60 48083.77 2021-12-14 13:37:44.000 348 21270.90 465.61 43120.62 48083.78 2021-12-14 13:37:45.000 348 21270.87 465.63 43120.62 48083.75 2021-12-14 13:37:46.000 348 21270.87 465.65 43120.63 48083.72 2021-12-14 13:37:47.000 348 21270.82 465.71 43120.59 48083.75 2021-12-14 13:37:48.000 348 21270.83 465.73 43120.54 48083.68 2021-12-14 13:37:49.000 348 21270.85 465.74 43120.52 48083.70 2021-12-14 13:37:50.000 348 21270.90 465.69 43120.51 48083.64 2021-12-14 13:37:51.000 348 21270.95 465.62 43120.51 48083.71 2021-12-14 13:37:52.000 348 21270.98 465.55 43120.55 48083.70 2021-12-14 13:37:53.000 348 21271.03 465.48 43120.62 48083.81 2021-12-14 13:37:54.000 348 21271.02 465.47 43120.64 48083.77 2021-12-14 13:37:55.000 348 21271.03 465.47 43120.65 48083.83 2021-12-14 13:37:56.000 348 21271.05 465.46 43120.70 48083.92 2021-12-14 13:37:57.000 348 21271.04 465.46 43120.71 48083.95 2021-12-14 13:37:58.000 348 21270.98 465.50 43120.74 48083.86 2021-12-14 13:37:59.000 348 21270.91 465.58 43120.71 48083.93 2021-12-14 13:38:00.000 348 21270.84 465.67 43120.63 48083.80 2021-12-14 13:38:01.000 348 21270.79 465.73 43120.57 48083.75 2021-12-14 13:38:02.000 348 21270.75 465.76 43120.55 48083.66 2021-12-14 13:38:03.000 348 21270.74 465.77 43120.50 48083.62 2021-12-14 13:38:04.000 348 21270.74 465.76 43120.48 48083.59 2021-12-14 13:38:05.000 348 21270.70 465.74 43120.47 48083.55 2021-12-14 13:38:06.000 348 21270.70 465.73 43120.48 48083.56 2021-12-14 13:38:07.000 348 21270.70 465.73 43120.47 48083.52 2021-12-14 13:38:08.000 348 21270.72 465.71 43120.45 48083.58 2021-12-14 13:38:09.000 348 21270.66 465.71 43120.41 48083.50 2021-12-14 13:38:10.000 348 21270.63 465.74 43120.42 48083.52 2021-12-14 13:38:11.000 348 21270.63 465.81 43120.36 48083.41 2021-12-14 13:38:12.000 348 21270.65 465.82 43120.31 48083.44 2021-12-14 13:38:13.000 348 21270.67 465.83 43120.25 48083.38 2021-12-14 13:38:14.000 348 21270.70 465.81 43120.28 48083.31 2021-12-14 13:38:15.000 348 21270.73 465.81 43120.24 48083.38 2021-12-14 13:38:16.000 348 21270.75 465.78 43120.22 48083.37 2021-12-14 13:38:17.000 348 21270.79 465.76 43120.21 48083.33 2021-12-14 13:38:18.000 348 21270.80 465.72 43120.24 48083.40 2021-12-14 13:38:19.000 348 21270.85 465.70 43120.25 48083.33 2021-12-14 13:38:20.000 348 21270.84 465.68 43120.26 48083.39 2021-12-14 13:38:21.000 348 21270.83 465.67 43120.28 48083.45 2021-12-14 13:38:22.000 348 21270.86 465.67 43120.28 48083.39 2021-12-14 13:38:23.000 348 21270.88 465.68 43120.28 48083.47 2021-12-14 13:38:24.000 348 21270.91 465.67 43120.28 48083.44 2021-12-14 13:38:25.000 348 21270.91 465.70 43120.24 48083.43 2021-12-14 13:38:26.000 348 21270.90 465.69 43120.27 48083.48 2021-12-14 13:38:27.000 348 21270.87 465.71 43120.25 48083.46 2021-12-14 13:38:28.000 348 21270.86 465.72 43120.24 48083.37 2021-12-14 13:38:29.000 348 21270.87 465.72 43120.23 48083.44 2021-12-14 13:38:30.000 348 21270.89 465.68 43120.24 48083.39 2021-12-14 13:38:31.000 348 21270.89 465.68 43120.27 48083.42 2021-12-14 13:38:32.000 348 21270.90 465.70 43120.25 48083.46 2021-12-14 13:38:33.000 348 21270.96 465.71 43120.26 48083.44 2021-12-14 13:38:34.000 348 21270.96 465.70 43120.25 48083.41 2021-12-14 13:38:35.000 348 21270.91 465.70 43120.27 48083.49 2021-12-14 13:38:36.000 348 21270.92 465.68 43120.28 48083.49 2021-12-14 13:38:37.000 348 21270.90 465.65 43120.28 48083.44 2021-12-14 13:38:38.000 348 21270.93 465.64 43120.29 48083.50 2021-12-14 13:38:39.000 348 21270.89 465.65 43120.30 48083.44 2021-12-14 13:38:40.000 348 21270.86 465.66 43120.28 48083.50 2021-12-14 13:38:41.000 348 21270.82 465.76 43120.26 48083.46 2021-12-14 13:38:42.000 348 21270.79 465.91 43120.17 48083.39 2021-12-14 13:38:43.000 348 21270.71 466.01 43120.09 48083.29 2021-12-14 13:38:44.000 348 21270.67 466.08 43120.00 48083.27 2021-12-14 13:38:45.000 348 21270.66 466.12 43119.93 48083.07 2021-12-14 13:38:46.000 348 21270.65 466.16 43119.87 48083.07 2021-12-14 13:38:47.000 348 21270.62 466.23 43119.81 48082.98 2021-12-14 13:38:48.000 348 21270.63 466.30 43119.75 48082.96 2021-12-14 13:38:49.000 348 21270.66 466.34 43119.66 48082.84 2021-12-14 13:38:50.000 348 21270.63 466.39 43119.62 48082.85 2021-12-14 13:38:51.000 348 21270.62 466.40 43119.56 48082.71 2021-12-14 13:38:52.000 348 21270.60 466.43 43119.54 48082.78 2021-12-14 13:38:53.000 348 21270.64 466.42 43119.48 48082.62 2021-12-14 13:38:54.000 348 21270.69 466.43 43119.48 48082.69 2021-12-14 13:38:55.000 348 21270.69 466.46 43119.45 48082.62 2021-12-14 13:38:56.000 348 21270.66 466.52 43119.45 48082.66 2021-12-14 13:38:57.000 348 21270.66 466.54 43119.41 48082.56 2021-12-14 13:38:58.000 348 21270.67 466.54 43119.38 48082.63 2021-12-14 13:38:59.000 348 21270.70 466.49 43119.37 48082.59 2021-12-14 13:39:00.000 348 21270.71 466.47 43119.37 48082.55 2021-12-14 13:39:01.000 348 21270.72 466.40 43119.38 48082.60 2021-12-14 13:39:02.000 348 21270.72 466.36 43119.43 48082.63 2021-12-14 13:39:03.000 348 21270.73 466.32 43119.48 48082.69 2021-12-14 13:39:04.000 348 21270.76 466.28 43119.51 48082.65 2021-12-14 13:39:05.000 348 21270.77 466.25 43119.54 48082.69 2021-12-14 13:39:06.000 348 21270.77 466.23 43119.60 48082.81 2021-12-14 13:39:07.000 348 21270.80 466.18 43119.65 48082.80 2021-12-14 13:39:08.000 348 21270.78 466.18 43119.67 48082.82 2021-12-14 13:39:09.000 348 21270.79 466.17 43119.69 48082.91 2021-12-14 13:39:10.000 348 21270.80 466.12 43119.74 48082.90 2021-12-14 13:39:11.000 348 21270.84 466.08 43119.77 48082.99 2021-12-14 13:39:12.000 348 21270.88 466.02 43119.83 48082.95 2021-12-14 13:39:13.000 348 21270.94 466.00 43119.88 48083.11 2021-12-14 13:39:14.000 348 21270.96 465.91 43119.95 48083.07 2021-12-14 13:39:15.000 348 21270.97 465.86 43120.04 48083.25 2021-12-14 13:39:16.000 348 21270.98 465.86 43120.06 48083.24 2021-12-14 13:39:17.000 348 21270.96 465.90 43120.08 48083.37 2021-12-14 13:39:18.000 348 21270.92 465.95 43120.09 48083.31 2021-12-14 13:39:19.000 348 21270.93 466.02 43120.09 48083.36 2021-12-14 13:39:20.000 348 21270.92 466.05 43120.04 48083.29 2021-12-14 13:39:21.000 348 21270.92 466.05 43120.02 48083.32 2021-12-14 13:39:22.000 348 21270.93 466.07 43120.01 48083.25 2021-12-14 13:39:23.000 348 21270.91 466.08 43120.01 48083.27 2021-12-14 13:39:24.000 348 21270.91 466.08 43120.02 48083.24 2021-12-14 13:39:25.000 348 21270.91 466.11 43120.01 48083.22 2021-12-14 13:39:26.000 348 21270.89 466.16 43119.97 48083.22 2021-12-14 13:39:27.000 348 21270.90 466.18 43119.99 48083.20 2021-12-14 13:39:28.000 348 21270.92 466.18 43120.00 48083.18 2021-12-14 13:39:29.000 348 21270.93 466.17 43120.01 48083.19 2021-12-14 13:39:30.000 348 21270.94 466.18 43120.02 48083.28 2021-12-14 13:39:31.000 348 21270.92 466.12 43120.01 48083.23 2021-12-14 13:39:32.000 348 21270.92 466.05 43120.06 48083.19 2021-12-14 13:39:33.000 348 21270.88 466.01 43120.08 48083.27 2021-12-14 13:39:34.000 348 21270.90 466.02 43120.09 48083.24 2021-12-14 13:39:35.000 348 21270.85 466.09 43120.05 48083.31 2021-12-14 13:39:36.000 348 21270.83 466.10 43120.04 48083.22 2021-12-14 13:39:37.000 348 21270.79 466.16 43119.99 48083.22 2021-12-14 13:39:38.000 348 21270.75 466.23 43119.95 48083.17 2021-12-14 13:39:39.000 348 21270.74 466.23 43119.90 48083.09 2021-12-14 13:39:40.000 348 21270.71 466.27 43119.88 48083.03 2021-12-14 13:39:41.000 348 21270.68 466.30 43119.83 48083.05 2021-12-14 13:39:42.000 348 21270.67 466.32 43119.79 48082.95 2021-12-14 13:39:43.000 348 21270.67 466.30 43119.77 48082.90 2021-12-14 13:39:44.000 348 21270.69 466.25 43119.76 48082.94 2021-12-14 13:39:45.000 348 21270.73 466.21 43119.78 48082.90 2021-12-14 13:39:46.000 348 21270.74 466.20 43119.80 48082.94 2021-12-14 13:39:47.000 348 21270.75 466.17 43119.83 48082.97 2021-12-14 13:39:48.000 348 21270.72 466.14 43119.84 48082.98 2021-12-14 13:39:49.000 348 21270.70 466.16 43119.85 48083.00 2021-12-14 13:39:50.000 348 21270.64 466.21 43119.83 48083.03 2021-12-14 13:39:51.000 348 21270.60 466.24 43119.79 48082.95 2021-12-14 13:39:52.000 348 21270.62 466.22 43119.82 48082.97 2021-12-14 13:39:53.000 348 21270.68 466.17 43119.84 48082.95 2021-12-14 13:39:54.000 348 21270.73 466.11 43119.87 48082.99 2021-12-14 13:39:55.000 348 21270.79 466.02 43119.92 48082.99 2021-12-14 13:39:56.000 348 21270.85 465.98 43119.97 48083.14 2021-12-14 13:39:57.000 348 21270.84 465.95 43120.00 48083.21 2021-12-14 13:39:58.000 348 21270.85 465.96 43120.06 48083.20 2021-12-14 13:39:59.000 348 21270.89 465.95 43120.11 48083.31 2021-12-14 13:40:00.000 348 21270.86 465.96 43120.12 48083.26 2021-12-14 13:40:01.000 348 21270.87 465.97 43120.11 48083.26 2021-12-14 13:40:02.000 348 21270.90 465.96 43120.08 48083.31 2021-12-14 13:40:03.000 348 21270.87 465.96 43120.09 48083.31 2021-12-14 13:40:04.000 348 21270.89 465.95 43120.13 48083.30 2021-12-14 13:40:05.000 348 21270.93 465.97 43120.18 48083.30 2021-12-14 13:40:06.000 348 21270.93 465.97 43120.15 48083.31 2021-12-14 13:40:07.000 348 21270.90 465.99 43120.13 48083.32 2021-12-14 13:40:08.000 348 21270.92 465.99 43120.12 48083.35 2021-12-14 13:40:09.000 348 21270.93 465.98 43120.12 48083.30 2021-12-14 13:40:10.000 348 21270.93 465.96 43120.09 48083.34 2021-12-14 13:40:11.000 348 21270.94 465.92 43120.13 48083.33 2021-12-14 13:40:12.000 348 21270.94 465.88 43120.17 48083.40 2021-12-14 13:40:13.000 348 21270.90 465.84 43120.23 48083.38 2021-12-14 13:40:14.000 348 21270.90 465.84 43120.28 48083.37 2021-12-14 13:40:15.000 348 21270.90 465.83 43120.30 48083.46 2021-12-14 13:40:16.000 348 21270.90 465.80 43120.31 48083.48 2021-12-14 13:40:17.000 348 21270.90 465.78 43120.32 48083.48 2021-12-14 13:40:18.000 348 21270.92 465.77 43120.34 48083.50 2021-12-14 13:40:19.000 348 21270.94 465.77 43120.33 48083.51 2021-12-14 13:40:20.000 348 21270.95 465.77 43120.38 48083.53 2021-12-14 13:40:21.000 348 21270.93 465.76 43120.38 48083.60 2021-12-14 13:40:22.000 348 21270.92 465.77 43120.38 48083.55 2021-12-14 13:40:23.000 348 21270.95 465.76 43120.41 48083.61 2021-12-14 13:40:24.000 348 21270.96 465.75 43120.42 48083.58 2021-12-14 13:40:25.000 348 21270.93 465.74 43120.44 48083.59 2021-12-14 13:40:26.000 348 21270.91 465.75 43120.42 48083.63 2021-12-14 13:40:27.000 348 21270.90 465.78 43120.44 48083.60 2021-12-14 13:40:28.000 348 21270.93 465.77 43120.45 48083.58 2021-12-14 13:40:29.000 348 21270.92 465.76 43120.43 48083.60 2021-12-14 13:40:30.000 348 21270.89 465.74 43120.41 48083.62 2021-12-14 13:40:31.000 348 21270.90 465.71 43120.41 48083.58 2021-12-14 13:40:32.000 348 21270.84 465.72 43120.40 48083.58 2021-12-14 13:40:33.000 348 21270.81 465.69 43120.39 48083.58 2021-12-14 13:40:34.000 348 21270.79 465.66 43120.45 48083.52 2021-12-14 13:40:35.000 348 21270.70 465.69 43120.44 48083.56 2021-12-14 13:40:36.000 348 21270.66 465.75 43120.40 48083.49 2021-12-14 13:40:37.000 348 21270.65 465.78 43120.37 48083.45 2021-12-14 13:40:38.000 348 21270.63 465.79 43120.31 48083.33 2021-12-14 13:40:39.000 348 21270.63 465.78 43120.26 48083.38 2021-12-14 13:40:40.000 348 21270.60 465.84 43120.23 48083.29 2021-12-14 13:40:41.000 348 21270.56 465.91 43120.17 48083.27 2021-12-14 13:40:42.000 348 21270.60 465.96 43120.11 48083.22 2021-12-14 13:40:43.000 348 21270.61 465.98 43120.05 48083.11 2021-12-14 13:40:44.000 348 21270.63 465.99 43119.97 48083.12 2021-12-14 13:40:45.000 348 21270.70 465.92 43119.93 48083.09 2021-12-14 13:40:46.000 348 21270.72 465.89 43119.91 48083.04 2021-12-14 13:40:47.000 348 21270.73 465.84 43119.88 48083.09 2021-12-14 13:40:48.000 348 21270.74 465.80 43119.86 48083.00 2021-12-14 13:40:49.000 348 21270.73 465.76 43119.91 48083.05 2021-12-14 13:40:50.000 348 21270.72 465.72 43119.93 48083.06 2021-12-14 13:40:51.000 348 21270.75 465.66 43119.92 48083.04 2021-12-14 13:40:52.000 348 21270.78 465.63 43119.93 48083.11 2021-12-14 13:40:53.000 348 21270.76 465.59 43119.95 48083.07 2021-12-14 13:40:54.000 348 21270.78 465.55 43119.96 48083.12 2021-12-14 13:40:55.000 348 21270.79 465.54 43119.97 48083.14 2021-12-14 13:40:56.000 348 21270.75 465.56 43119.98 48083.16 2021-12-14 13:40:57.000 348 21270.76 465.57 43119.96 48083.10 2021-12-14 13:40:58.000 348 21270.74 465.57 43119.96 48083.10 2021-12-14 13:40:59.000 348 21270.73 465.55 43119.94 48083.11 2021-12-14 13:41:00.000 348 21270.74 465.54 43119.94 48083.07 2021-12-14 13:41:01.000 348 21270.71 465.55 43119.93 48083.07 2021-12-14 13:41:02.000 348 21270.69 465.54 43119.93 48083.08 2021-12-14 13:41:03.000 348 21270.70 465.55 43119.93 48083.04 2021-12-14 13:41:04.000 348 21270.70 465.49 43119.92 48083.06 2021-12-14 13:41:05.000 348 21270.72 465.48 43119.92 48083.07 2021-12-14 13:41:06.000 348 21270.77 465.44 43119.96 48083.08 2021-12-14 13:41:07.000 348 21270.79 465.43 43120.01 48083.13 2021-12-14 13:41:08.000 348 21270.77 465.40 43120.05 48083.16 2021-12-14 13:41:09.000 348 21270.77 465.40 43120.06 48083.21 2021-12-14 13:41:10.000 348 21270.80 465.39 43120.09 48083.22 2021-12-14 13:41:11.000 348 21270.81 465.39 43120.14 48083.24 2021-12-14 13:41:12.000 348 21270.83 465.37 43120.18 48083.29 2021-12-14 13:41:13.000 348 21270.83 465.39 43120.19 48083.31 2021-12-14 13:41:14.000 348 21270.83 465.37 43120.24 48083.35 2021-12-14 13:41:15.000 348 21270.82 465.35 43120.28 48083.37 2021-12-14 13:41:16.000 348 21270.87 465.35 43120.30 48083.44 2021-12-14 13:41:17.000 348 21270.92 465.37 43120.34 48083.43 2021-12-14 13:41:18.000 348 21270.89 465.40 43120.32 48083.49 2021-12-14 13:41:19.000 348 21270.88 465.42 43120.32 48083.47 2021-12-14 13:41:20.000 348 21270.87 465.48 43120.35 48083.54 2021-12-14 13:41:21.000 348 21270.88 465.51 43120.36 48083.47 2021-12-14 13:41:22.000 348 21270.88 465.54 43120.34 48083.54 2021-12-14 13:41:23.000 348 21270.86 465.58 43120.34 48083.53 2021-12-14 13:41:24.000 348 21270.82 465.59 43120.37 48083.48 2021-12-14 13:41:25.000 348 21270.83 465.57 43120.39 48083.52 2021-12-14 13:41:26.000 348 21270.81 465.62 43120.42 48083.56 2021-12-14 13:41:27.000 348 21270.76 465.68 43120.41 48083.46 2021-12-14 13:41:28.000 348 21270.75 465.73 43120.40 48083.53 2021-12-14 13:41:29.000 348 21270.71 465.77 43120.40 48083.49 2021-12-14 13:41:30.000 348 21270.66 465.80 43120.37 48083.48 2021-12-14 13:41:31.000 348 21270.60 465.86 43120.34 48083.45 2021-12-14 13:41:32.000 348 21270.57 465.91 43120.37 48083.44 2021-12-14 13:41:33.000 348 21270.52 465.94 43120.37 48083.37 2021-12-14 13:41:34.000 348 21270.57 465.98 43120.34 48083.40 2021-12-14 13:41:35.000 348 21270.54 466.01 43120.33 48083.32 2021-12-14 13:41:36.000 348 21270.52 466.03 43120.31 48083.30 2021-12-14 13:41:37.000 348 21270.46 466.05 43120.27 48083.31 2021-12-14 13:41:38.000 348 21270.42 466.10 43120.25 48083.29 2021-12-14 13:41:39.000 348 21270.43 466.10 43120.25 48083.25 2021-12-14 13:41:40.000 348 21270.38 466.13 43120.24 48083.20 2021-12-14 13:41:41.000 348 21270.28 466.26 43120.19 48083.21 2021-12-14 13:41:42.000 348 21270.25 466.41 43120.07 48083.10 2021-12-14 13:41:43.000 348 21270.20 466.50 43120.00 48083.03 2021-12-14 13:41:44.000 348 21270.17 466.56 43119.91 48082.86 2021-12-14 13:41:45.000 348 21270.16 466.62 43119.81 48082.82 2021-12-14 13:41:46.000 348 21270.13 466.62 43119.73 48082.68 2021-12-14 13:41:47.000 348 21270.11 466.66 43119.69 48082.66 2021-12-14 13:41:48.000 348 21270.08 466.70 43119.66 48082.57 2021-12-14 13:41:49.000 348 21270.08 466.71 43119.62 48082.56 2021-12-14 13:41:50.000 348 21270.08 466.72 43119.58 48082.52 2021-12-14 13:41:51.000 348 21270.07 466.74 43119.53 48082.45 2021-12-14 13:41:52.000 348 21270.11 466.69 43119.54 48082.49 2021-12-14 13:41:53.000 348 21270.11 466.71 43119.53 48082.39 2021-12-14 13:41:54.000 348 21270.12 466.72 43119.49 48082.45 2021-12-14 13:41:55.000 348 21270.12 466.71 43119.52 48082.38 2021-12-14 13:41:56.000 348 21270.10 466.73 43119.51 48082.45 2021-12-14 13:41:57.000 348 21270.12 466.69 43119.49 48082.40 2021-12-14 13:41:58.000 348 21270.17 466.63 43119.48 48082.44 2021-12-14 13:41:59.000 348 21270.20 466.56 43119.55 48082.45 2021-12-14 13:42:00.000 348 21270.18 466.54 43119.57 48082.51 2021-12-14 13:42:01.000 348 21270.16 466.58 43119.61 48082.53 2021-12-14 13:42:02.000 348 21270.14 466.58 43119.62 48082.54 2021-12-14 13:42:03.000 348 21270.14 466.53 43119.61 48082.50 2021-12-14 13:42:04.000 348 21270.15 466.48 43119.64 48082.58 2021-12-14 13:42:05.000 348 21270.17 466.43 43119.66 48082.54 2021-12-14 13:42:06.000 348 21270.13 466.44 43119.69 48082.62 2021-12-14 13:42:07.000 348 21270.07 466.55 43119.67 48082.60 2021-12-14 13:42:08.000 348 21270.09 466.61 43119.65 48082.58 2021-12-14 13:42:09.000 348 21270.09 466.55 43119.64 48082.47 2021-12-14 13:42:10.000 348 21270.14 466.49 43119.63 48082.52 2021-12-14 13:42:11.000 348 21270.18 466.39 43119.67 48082.52 2021-12-14 13:42:12.000 348 21270.22 466.35 43119.67 48082.60 2021-12-14 13:42:13.000 348 21270.24 466.32 43119.73 48082.62 2021-12-14 13:42:14.000 348 21270.26 466.32 43119.73 48082.65 2021-12-14 13:42:15.000 348 21270.30 466.29 43119.74 48082.71 2021-12-14 13:42:16.000 348 21270.30 466.29 43119.75 48082.67 2021-12-14 13:42:17.000 348 21270.30 466.28 43119.76 48082.75 2021-12-14 13:42:18.000 348 21270.30 466.26 43119.77 48082.72 2021-12-14 13:42:19.000 348 21270.35 466.27 43119.83 48082.81 2021-12-14 13:42:20.000 348 21270.37 466.24 43119.87 48082.78 2021-12-14 13:42:21.000 348 21270.45 466.18 43119.90 48082.83 2021-12-14 13:42:22.000 348 21270.51 466.15 43119.97 48082.90 2021-12-14 13:42:23.000 348 21270.56 466.12 43120.01 48082.93 2021-12-14 13:42:24.000 348 21270.60 466.12 43120.00 48083.00 2021-12-14 13:42:25.000 348 21270.63 466.12 43120.03 48083.07 2021-12-14 13:42:26.000 348 21270.68 466.09 43120.05 48083.06 2021-12-14 13:42:27.000 348 21270.73 466.07 43120.08 48083.12 2021-12-14 13:42:28.000 348 21270.79 466.05 43120.10 48083.20 2021-12-14 13:42:29.000 348 21270.81 466.03 43120.13 48083.21 2021-12-14 13:42:30.000 348 21270.81 466.04 43120.12 48083.21 2021-12-14 13:42:31.000 348 21270.83 466.08 43120.14 48083.31 2021-12-14 13:42:32.000 348 21270.83 466.12 43120.14 48083.29 2021-12-14 13:42:33.000 348 21270.82 466.19 43120.14 48083.31 2021-12-14 13:42:34.000 348 21270.81 466.18 43120.15 48083.31 2021-12-14 13:42:35.000 348 21270.83 466.17 43120.17 48083.30 2021-12-14 13:42:36.000 348 21270.83 466.17 43120.16 48083.28 2021-12-14 13:42:37.000 348 21270.82 466.17 43120.13 48083.27 2021-12-14 13:42:38.000 348 21270.85 466.16 43120.14 48083.32 2021-12-14 13:42:39.000 348 21270.88 466.16 43120.15 48083.30 2021-12-14 13:42:40.000 348 21270.87 466.17 43120.15 48083.34 2021-12-14 13:42:41.000 348 21270.88 466.16 43120.18 48083.29 2021-12-14 13:42:42.000 348 21270.89 466.12 43120.20 48083.33 2021-12-14 13:42:43.000 348 21270.91 466.10 43120.20 48083.34 2021-12-14 13:42:44.000 348 21270.93 466.10 43120.20 48083.37 2021-12-14 13:42:45.000 348 21270.96 466.10 43120.20 48083.32 2021-12-14 13:42:46.000 348 21270.98 466.09 43120.18 48083.39 2021-12-14 13:42:47.000 348 21270.99 466.08 43120.19 48083.37 2021-12-14 13:42:48.000 348 21271.01 466.05 43120.22 48083.36 2021-12-14 13:42:49.000 348 21271.03 466.05 43120.23 48083.41 2021-12-14 13:42:50.000 348 21271.05 466.02 43120.22 48083.45 2021-12-14 13:42:51.000 348 21271.06 466.02 43120.21 48083.42 2021-12-14 13:42:52.000 348 21271.07 466.01 43120.23 48083.48 2021-12-14 13:42:53.000 348 21271.09 465.99 43120.24 48083.49 2021-12-14 13:42:54.000 348 21271.11 466.03 43120.27 48083.47 2021-12-14 13:42:55.000 348 21271.11 466.06 43120.27 48083.55 2021-12-14 13:42:56.000 348 21271.14 466.04 43120.29 48083.56 2021-12-14 13:42:57.000 348 21271.15 466.05 43120.26 48083.55 2021-12-14 13:42:58.000 348 21271.15 466.08 43120.25 48083.59 2021-12-14 13:42:59.000 348 21271.14 466.12 43120.28 48083.53 2021-12-14 13:43:00.000 348 21271.14 466.14 43120.23 48083.57 2021-12-14 13:43:01.000 348 21271.12 466.11 43120.24 48083.61 2021-12-14 13:43:02.000 348 21271.14 466.08 43120.25 48083.55 2021-12-14 13:43:03.000 348 21271.13 466.07 43120.25 48083.57 2021-12-14 13:43:04.000 348 21271.11 466.06 43120.28 48083.53 2021-12-14 13:43:05.000 348 21271.10 466.06 43120.29 48083.60 2021-12-14 13:43:06.000 348 21271.10 466.06 43120.28 48083.55 2021-12-14 13:43:07.000 348 21271.11 466.08 43120.30 48083.54 2021-12-14 13:43:08.000 348 21271.11 466.09 43120.30 48083.58 2021-12-14 13:43:09.000 348 21271.11 466.07 43120.31 48083.56 2021-12-14 13:43:10.000 348 21271.09 466.09 43120.30 48083.60 2021-12-14 13:43:11.000 348 21271.06 466.11 43120.30 48083.60 2021-12-14 13:43:12.000 348 21271.08 466.14 43120.30 48083.54 2021-12-14 13:43:13.000 348 21271.06 466.14 43120.32 48083.57 2021-12-14 13:43:14.000 348 21271.01 466.17 43120.33 48083.59 2021-12-14 13:43:15.000 348 21271.00 466.18 43120.32 48083.57 2021-12-14 13:43:16.000 348 21271.00 466.18 43120.30 48083.57 2021-12-14 13:43:17.000 348 21271.02 466.18 43120.32 48083.55 2021-12-14 13:43:18.000 348 21271.08 466.16 43120.35 48083.61 2021-12-14 13:43:19.000 348 21271.10 466.14 43120.36 48083.64 2021-12-14 13:43:20.000 348 21271.10 466.14 43120.38 48083.61 2021-12-14 13:43:21.000 348 21271.12 466.16 43120.39 48083.68 2021-12-14 13:43:22.000 348 21271.13 466.19 43120.41 48083.69 2021-12-14 13:43:23.000 348 21271.14 466.19 43120.41 48083.71 2021-12-14 13:43:24.000 348 21271.16 466.23 43120.40 48083.71 2021-12-14 13:43:25.000 348 21271.16 466.28 43120.35 48083.71 2021-12-14 13:43:26.000 348 21271.18 466.27 43120.42 48083.76 2021-12-14 13:43:27.000 348 21271.18 466.31 43120.42 48083.69 2021-12-14 13:43:28.000 348 21271.22 466.34 43120.40 48083.73 2021-12-14 13:43:29.000 348 21271.24 466.34 43120.38 48083.70 2021-12-14 13:43:30.000 348 21271.24 466.34 43120.38 48083.73 2021-12-14 13:43:31.000 348 21271.21 466.33 43120.39 48083.72 2021-12-14 13:43:32.000 348 21271.25 466.32 43120.41 48083.77 2021-12-14 13:43:33.000 348 21271.27 466.34 43120.42 48083.75 2021-12-14 13:43:34.000 348 21271.27 466.34 43120.45 48083.80 2021-12-14 13:43:35.000 348 21271.22 466.37 43120.42 48083.78 2021-12-14 13:43:36.000 348 21271.19 466.40 43120.39 48083.73 2021-12-14 13:43:37.000 348 21271.21 466.39 43120.36 48083.73 2021-12-14 13:43:38.000 348 21271.20 466.39 43120.35 48083.69 2021-12-14 13:43:39.000 348 21271.19 466.39 43120.37 48083.72 2021-12-14 13:43:40.000 348 21271.22 466.36 43120.37 48083.64 2021-12-14 13:43:41.000 348 21271.18 466.34 43120.36 48083.70 2021-12-14 13:43:42.000 348 21271.12 466.35 43120.36 48083.62 2021-12-14 13:43:43.000 348 21271.09 466.37 43120.36 48083.63 2021-12-14 13:43:44.000 348 21271.05 466.39 43120.35 48083.63 2021-12-14 13:43:45.000 348 21271.06 466.37 43120.33 48083.58 2021-12-14 13:43:46.000 348 21271.04 466.39 43120.32 48083.57 2021-12-14 13:43:47.000 348 21271.02 466.38 43120.30 48083.58 2021-12-14 13:43:48.000 348 21271.00 466.34 43120.33 48083.57 2021-12-14 13:43:49.000 348 21270.97 466.32 43120.32 48083.54 2021-12-14 13:43:50.000 348 21270.97 466.32 43120.31 48083.53 2021-12-14 13:43:51.000 348 21270.96 466.31 43120.33 48083.59 2021-12-14 13:43:52.000 348 21270.97 466.32 43120.31 48083.51 2021-12-14 13:43:53.000 348 21270.98 466.28 43120.32 48083.58 2021-12-14 13:43:54.000 348 21270.94 466.28 43120.34 48083.58 2021-12-14 13:43:55.000 348 21270.94 466.33 43120.33 48083.58 2021-12-14 13:43:56.000 348 21270.95 466.36 43120.35 48083.59 2021-12-14 13:43:57.000 348 21270.94 466.40 43120.30 48083.51 2021-12-14 13:43:58.000 348 21270.95 466.40 43120.26 48083.51 2021-12-14 13:43:59.000 348 21270.94 466.41 43120.24 48083.48 2021-12-14 13:44:00.000 348 21270.95 466.43 43120.23 48083.45 2021-12-14 13:44:01.000 348 21270.97 466.44 43120.21 48083.44 2021-12-14 13:44:02.000 348 21270.98 466.44 43120.19 48083.44 2021-12-14 13:44:03.000 348 21270.98 466.44 43120.16 48083.39 2021-12-14 13:44:04.000 348 21270.95 466.48 43120.16 48083.45 2021-12-14 13:44:05.000 348 21270.95 466.48 43120.16 48083.38 2021-12-14 13:44:06.000 348 21270.99 466.47 43120.17 48083.41 2021-12-14 13:44:07.000 348 21271.01 466.47 43120.17 48083.42 2021-12-14 13:44:08.000 348 21271.00 466.51 43120.16 48083.39 2021-12-14 13:44:09.000 348 21271.00 466.52 43120.16 48083.39 2021-12-14 13:44:10.000 348 21271.01 466.52 43120.18 48083.45 2021-12-14 13:44:11.000 348 21271.05 466.48 43120.19 48083.46 2021-12-14 13:44:12.000 348 21271.03 466.48 43120.17 48083.45 2021-12-14 13:44:13.000 348 21271.02 466.51 43120.21 48083.48 2021-12-14 13:44:14.000 348 21270.97 466.51 43120.21 48083.46 2021-12-14 13:44:15.000 348 21270.95 466.48 43120.26 48083.47 2021-12-14 13:44:16.000 348 21270.90 466.52 43120.28 48083.47 2021-12-14 13:44:17.000 348 21270.86 466.58 43120.29 48083.49 2021-12-14 13:44:18.000 348 21270.80 466.68 43120.23 48083.48 2021-12-14 13:44:19.000 348 21270.73 466.74 43120.19 48083.39 2021-12-14 13:44:20.000 348 21270.67 466.80 43120.12 48083.32 2021-12-14 13:44:21.000 348 21270.62 466.81 43120.08 48083.24 2021-12-14 13:44:22.000 348 21270.62 466.81 43120.05 48083.14 2021-12-14 13:44:23.000 348 21270.62 466.81 43120.02 48083.18 2021-12-14 13:44:24.000 348 21270.65 466.83 43119.99 48083.12 2021-12-14 13:44:25.000 348 21270.61 466.85 43119.97 48083.09 2021-12-14 13:44:26.000 348 21270.57 466.87 43119.95 48083.06 2021-12-14 13:44:27.000 348 21270.57 466.87 43119.95 48083.07 2021-12-14 13:44:28.000 348 21270.53 466.91 43119.92 48082.98 2021-12-14 13:44:29.000 348 21270.50 466.97 43119.88 48082.96 2021-12-14 13:44:30.000 348 21270.51 466.98 43119.83 48082.96 2021-12-14 13:44:31.000 348 21270.50 466.98 43119.83 48082.94 2021-12-14 13:44:32.000 348 21270.50 466.97 43119.82 48082.88 2021-12-14 13:44:33.000 348 21270.44 467.01 43119.83 48082.91 2021-12-14 13:44:34.000 348 21270.37 467.05 43119.81 48082.79 2021-12-14 13:44:35.000 348 21270.33 467.08 43119.76 48082.83 2021-12-14 13:44:36.000 348 21270.34 467.12 43119.70 48082.77 2021-12-14 13:44:37.000 348 21270.32 467.11 43119.69 48082.75 2021-12-14 13:44:38.000 348 21270.30 467.08 43119.71 48082.69 2021-12-14 13:44:39.000 348 21270.29 467.04 43119.70 48082.73 2021-12-14 13:44:40.000 348 21270.29 466.99 43119.70 48082.69 2021-12-14 13:44:41.000 348 21270.28 466.97 43119.73 48082.73 2021-12-14 13:44:42.000 348 21270.31 466.97 43119.71 48082.68 2021-12-14 13:44:43.000 348 21270.31 466.95 43119.70 48082.73 2021-12-14 13:44:44.000 348 21270.34 466.91 43119.73 48082.77 2021-12-14 13:44:45.000 348 21270.39 466.91 43119.78 48082.77 2021-12-14 13:44:46.000 348 21270.42 466.89 43119.79 48082.83 2021-12-14 13:44:47.000 348 21270.44 466.88 43119.77 48082.78 2021-12-14 13:44:48.000 348 21270.41 466.88 43119.80 48082.84 2021-12-14 13:44:49.000 348 21270.43 466.90 43119.79 48082.86 2021-12-14 13:44:50.000 348 21270.41 466.94 43119.75 48082.80 2021-12-14 13:44:51.000 348 21270.41 466.94 43119.75 48082.83 2021-12-14 13:44:52.000 348 21270.46 466.95 43119.75 48082.86 2021-12-14 13:44:53.000 348 21270.48 466.93 43119.74 48082.81 2021-12-14 13:44:54.000 348 21270.47 466.93 43119.76 48082.81 2021-12-14 13:44:55.000 348 21270.49 466.91 43119.79 48082.93 2021-12-14 13:44:56.000 348 21270.47 466.92 43119.81 48082.82 2021-12-14 13:44:57.000 348 21270.47 466.94 43119.81 48082.94 2021-12-14 13:44:58.000 348 21270.45 466.97 43119.80 48082.86 2021-12-14 13:44:59.000 348 21270.47 466.99 43119.82 48082.89 2021-12-14 13:45:00.000 348 21270.44 466.99 43119.80 48082.87 2021-12-14 13:45:01.000 348 21270.44 466.96 43119.82 48082.90 2021-12-14 13:45:02.000 348 21270.45 466.98 43119.81 48082.86 2021-12-14 13:45:03.000 348 21270.48 467.00 43119.80 48082.93 2021-12-14 13:45:04.000 348 21270.48 467.01 43119.83 48082.84 2021-12-14 13:45:05.000 348 21270.50 467.03 43119.83 48082.93 2021-12-14 13:45:06.000 348 21270.50 467.04 43119.83 48082.94 2021-12-14 13:45:07.000 348 21270.52 467.04 43119.85 48082.88 2021-12-14 13:45:08.000 348 21270.50 467.08 43119.81 48082.93 2021-12-14 13:45:09.000 348 21270.51 467.12 43119.82 48082.93 2021-12-14 13:45:10.000 348 21270.52 467.14 43119.83 48082.92 2021-12-14 13:45:11.000 348 21270.52 467.17 43119.80 48082.96 2021-12-14 13:45:12.000 348 21270.53 467.19 43119.76 48082.92 2021-12-14 13:45:13.000 348 21270.54 467.19 43119.75 48082.92 2021-12-14 13:45:14.000 348 21270.55 467.20 43119.76 48082.93 2021-12-14 13:45:15.000 348 21270.57 467.13 43119.77 48082.88 2021-12-14 13:45:16.000 348 21270.58 467.10 43119.79 48082.88 2021-12-14 13:45:17.000 348 21270.59 467.10 43119.79 48082.94 2021-12-14 13:45:18.000 348 21270.60 467.05 43119.84 48082.94 2021-12-14 13:45:19.000 348 21270.63 467.03 43119.84 48082.96 2021-12-14 13:45:20.000 348 21270.67 466.99 43119.84 48083.06 2021-12-14 13:45:21.000 348 21270.66 466.97 43119.87 48082.99 2021-12-14 13:45:22.000 348 21270.66 467.06 43119.83 48083.04 2021-12-14 13:45:23.000 348 21270.61 467.15 43119.74 48083.00 2021-12-14 13:45:24.000 348 21270.64 467.12 43119.69 48082.86 2021-12-14 13:45:25.000 348 21270.73 467.04 43119.70 48082.87 2021-12-14 13:45:26.000 348 21270.74 466.97 43119.72 48082.88 2021-12-14 13:45:27.000 348 21270.80 466.93 43119.73 48082.94 2021-12-14 13:45:28.000 348 21270.80 466.91 43119.73 48082.96 2021-12-14 13:45:29.000 348 21270.83 466.89 43119.74 48082.94 2021-12-14 13:45:30.000 348 21270.82 466.87 43119.77 48082.97 2021-12-14 13:45:31.000 348 21270.82 466.83 43119.77 48082.97 2021-12-14 13:45:32.000 348 21270.83 466.77 43119.78 48082.99 2021-12-14 13:45:33.000 348 21270.84 466.74 43119.81 48082.99 2021-12-14 13:45:34.000 348 21270.84 466.79 43119.79 48083.05 2021-12-14 13:45:35.000 348 21270.79 466.86 43119.80 48083.01 2021-12-14 13:45:36.000 348 21270.78 466.91 43119.74 48083.05 2021-12-14 13:45:37.000 348 21270.82 466.91 43119.74 48082.93 2021-12-14 13:45:38.000 348 21270.87 466.85 43119.74 48082.95 2021-12-14 13:45:39.000 348 21270.87 466.84 43119.72 48082.91 2021-12-14 13:45:40.000 348 21270.91 466.80 43119.73 48082.98 2021-12-14 13:45:41.000 348 21270.94 466.80 43119.76 48083.01 2021-12-14 13:45:42.000 348 21270.95 466.83 43119.78 48083.04 2021-12-14 13:45:43.000 348 21270.97 466.83 43119.77 48083.00 2021-12-14 13:45:44.000 348 21271.04 466.84 43119.80 48083.09 2021-12-14 13:45:45.000 348 21271.05 466.84 43119.80 48083.06 2021-12-14 13:45:46.000 348 21271.07 466.83 43119.84 48083.14 2021-12-14 13:45:47.000 348 21271.08 466.87 43119.84 48083.10 2021-12-14 13:45:48.000 348 21271.09 466.91 43119.80 48083.18 2021-12-14 13:45:49.000 348 21271.07 466.89 43119.84 48083.12 2021-12-14 13:45:50.000 348 21271.10 466.86 43119.87 48083.19 2021-12-14 13:45:51.000 348 21271.11 466.81 43119.91 48083.18 2021-12-14 13:45:52.000 348 21271.10 466.83 43119.94 48083.26 2021-12-14 13:45:53.000 348 21271.10 466.86 43119.94 48083.21 2021-12-14 13:45:54.000 348 21271.08 466.88 43119.95 48083.26 2021-12-14 13:45:55.000 348 21271.07 466.89 43119.94 48083.22 2021-12-14 13:45:56.000 348 21271.05 466.90 43119.95 48083.21 2021-12-14 13:45:57.000 348 21270.97 466.92 43119.94 48083.17 2021-12-14 13:45:58.000 348 21270.94 466.93 43119.95 48083.21 2021-12-14 13:45:59.000 348 21270.92 466.91 43119.94 48083.12 2021-12-14 13:46:00.000 348 21270.88 466.97 43119.92 48083.17 2021-12-14 13:46:01.000 348 21270.83 467.07 43119.94 48083.08 2021-12-14 13:46:02.000 348 21270.82 467.15 43119.93 48083.13 2021-12-14 13:46:03.000 348 21270.75 467.17 43119.89 48083.07 2021-12-14 13:46:04.000 348 21270.71 467.17 43119.85 48082.98 2021-12-14 13:46:05.000 348 21270.67 467.17 43119.82 48083.01 2021-12-14 13:46:06.000 348 21270.71 467.12 43119.83 48082.95 2021-12-14 13:46:07.000 348 21270.70 467.06 43119.84 48082.95 2021-12-14 13:46:08.000 348 21270.72 467.00 43119.88 48082.92 2021-12-14 13:46:09.000 348 21270.72 466.97 43119.89 48083.02 2021-12-14 13:46:10.000 348 21270.75 466.90 43119.93 48082.98 2021-12-14 13:46:11.000 348 21270.76 466.83 43120.01 48083.10 2021-12-14 13:46:12.000 348 21270.81 466.77 43120.07 48083.09 2021-12-14 13:46:13.000 348 21270.80 466.77 43120.09 48083.22 2021-12-14 13:46:14.000 348 21270.86 466.74 43120.14 48083.22 2021-12-14 13:46:15.000 348 21270.86 466.77 43120.15 48083.32 2021-12-14 13:46:16.000 348 21270.92 466.80 43120.20 48083.31 2021-12-14 13:46:17.000 348 21270.98 466.82 43120.21 48083.42 2021-12-14 13:46:18.000 348 21271.02 466.82 43120.25 48083.37 2021-12-14 13:46:19.000 348 21271.03 466.88 43120.26 48083.49 2021-12-14 13:46:20.000 348 21271.07 466.90 43120.23 48083.45 2021-12-14 13:46:21.000 348 21271.10 466.92 43120.23 48083.50 2021-12-14 13:46:22.000 348 21271.16 466.95 43120.21 48083.54 2021-12-14 13:46:23.000 348 21271.17 466.96 43120.26 48083.56 2021-12-14 13:46:24.000 348 21271.18 466.94 43120.23 48083.55 2021-12-14 13:46:25.000 348 21271.17 466.96 43120.24 48083.58 2021-12-14 13:46:26.000 348 21271.18 466.96 43120.25 48083.56 2021-12-14 13:46:27.000 348 21271.19 466.99 43120.25 48083.58 2021-12-14 13:46:28.000 348 21271.21 466.99 43120.25 48083.59 2021-12-14 13:46:29.000 348 21271.23 467.02 43120.24 48083.55 2021-12-14 13:46:30.000 348 21271.24 467.05 43120.22 48083.59 2021-12-14 13:46:31.000 348 21271.20 467.09 43120.20 48083.55 2021-12-14 13:46:32.000 348 21271.17 467.10 43120.17 48083.59 2021-12-14 13:46:33.000 348 21271.16 467.11 43120.16 48083.48 2021-12-14 13:46:34.000 348 21271.12 467.10 43120.14 48083.50 2021-12-14 13:46:35.000 348 21271.12 467.07 43120.15 48083.46 2021-12-14 13:46:36.000 348 21271.13 467.05 43120.16 48083.48 2021-12-14 13:46:37.000 348 21271.13 467.03 43120.18 48083.46 2021-12-14 13:46:38.000 348 21271.11 467.03 43120.18 48083.49 2021-12-14 13:46:39.000 348 21271.10 467.01 43120.18 48083.47 2021-12-14 13:46:40.000 348 21271.09 467.06 43120.17 48083.51 2021-12-14 13:46:41.000 348 21271.04 467.05 43120.18 48083.53 2021-12-14 13:46:42.000 348 21271.02 467.05 43120.23 48083.43 2021-12-14 13:46:43.000 348 21271.01 467.05 43120.23 48083.48 2021-12-14 13:46:44.000 348 21271.04 467.12 43120.21 48083.44 2021-12-14 13:46:45.000 348 21271.01 467.14 43120.21 48083.50 2021-12-14 13:46:46.000 348 21270.96 467.17 43120.17 48083.43 2021-12-14 13:46:47.000 348 21270.94 467.20 43120.17 48083.45 2021-12-14 13:46:48.000 348 21270.93 467.25 43120.18 48083.45 2021-12-14 13:46:49.000 348 21270.95 467.28 43120.17 48083.44 2021-12-14 13:46:50.000 348 21270.92 467.30 43120.18 48083.39 2021-12-14 13:46:51.000 348 21270.89 467.30 43120.18 48083.43 2021-12-14 13:46:52.000 348 21270.87 467.32 43120.16 48083.36 2021-12-14 13:46:53.000 348 21270.84 467.34 43120.18 48083.38 2021-12-14 13:46:54.000 348 21270.78 467.39 43120.17 48083.34 2021-12-14 13:46:55.000 348 21270.76 467.46 43120.15 48083.32 2021-12-14 13:46:56.000 348 21270.72 467.53 43120.10 48083.31 2021-12-14 13:46:57.000 348 21270.70 467.57 43120.06 48083.25 2021-12-14 13:46:58.000 348 21270.68 467.61 43120.04 48083.20 2021-12-14 13:46:59.000 348 21270.66 467.65 43120.03 48083.18 2021-12-14 13:47:00.000 348 21270.67 467.65 43119.99 48083.19 2021-12-14 13:47:01.000 348 21270.67 467.71 43120.00 48083.10 2021-12-14 13:47:02.000 348 21270.66 467.74 43119.98 48083.12 2021-12-14 13:47:03.000 348 21270.66 467.75 43119.97 48083.13 2021-12-14 13:47:04.000 348 21270.67 467.74 43119.97 48083.08 2021-12-14 13:47:05.000 348 21270.65 467.73 43119.96 48083.15 2021-12-14 13:47:06.000 348 21270.65 467.78 43119.99 48083.08 2021-12-14 13:47:07.000 348 21270.63 467.80 43119.94 48083.09 2021-12-14 13:47:08.000 348 21270.62 467.86 43119.90 48083.09 2021-12-14 13:47:09.000 348 21270.56 467.98 43119.87 48083.07 2021-12-14 13:47:10.000 348 21270.48 468.17 43119.80 48082.98 2021-12-14 13:47:11.000 348 21270.40 468.38 43119.69 48082.91 2021-12-14 13:47:12.000 348 21270.35 468.51 43119.49 48082.70 2021-12-14 13:47:13.000 348 21270.34 468.54 43119.38 48082.58 2021-12-14 13:47:14.000 348 21270.31 468.55 43119.30 48082.45 2021-12-14 13:47:15.000 348 21270.30 468.56 43119.24 48082.41 2021-12-14 13:47:16.000 348 21270.30 468.59 43119.24 48082.29 2021-12-14 13:47:17.000 348 21270.29 468.59 43119.19 48082.31 2021-12-14 13:47:18.000 348 21270.29 468.57 43119.17 48082.22 2021-12-14 13:47:19.000 348 21270.30 468.55 43119.14 48082.23 2021-12-14 13:47:20.000 348 21270.31 468.52 43119.14 48082.17 2021-12-14 13:47:21.000 348 21270.31 468.50 43119.13 48082.18 2021-12-14 13:47:22.000 348 21270.33 468.48 43119.11 48082.15 2021-12-14 13:47:23.000 348 21270.35 468.44 43119.12 48082.21 2021-12-14 13:47:24.000 348 21270.36 468.40 43119.17 48082.20 2021-12-14 13:47:25.000 348 21270.35 468.40 43119.18 48082.29 2021-12-14 13:47:26.000 348 21270.35 468.42 43119.16 48082.24 2021-12-14 13:47:27.000 348 21270.37 468.36 43119.18 48082.28 2021-12-14 13:47:28.000 348 21270.39 468.30 43119.22 48082.29 2021-12-14 13:47:29.000 348 21270.42 468.20 43119.27 48082.34 2021-12-14 13:47:30.000 348 21270.44 468.10 43119.37 48082.37 2021-12-14 13:47:31.000 348 21270.45 468.05 43119.45 48082.46 2021-12-14 13:47:32.000 348 21270.47 467.99 43119.50 48082.50 2021-12-14 13:47:33.000 348 21270.49 467.93 43119.58 48082.59 2021-12-14 13:47:34.000 348 21270.48 467.89 43119.63 48082.62 2021-12-14 13:47:35.000 348 21270.53 467.86 43119.69 48082.72 2021-12-14 13:47:36.000 348 21270.52 467.84 43119.71 48082.78 2021-12-14 13:47:37.000 348 21270.50 467.82 43119.79 48082.81 2021-12-14 13:47:38.000 348 21270.52 467.80 43119.85 48082.84 2021-12-14 13:47:39.000 348 21270.53 467.76 43119.89 48082.93 2021-12-14 13:47:40.000 348 21270.56 467.71 43119.93 48082.93 2021-12-14 13:47:41.000 348 21270.58 467.71 43119.98 48082.99 2021-12-14 13:47:42.000 348 21270.64 467.76 43119.99 48083.11 2021-12-14 13:47:43.000 348 21270.67 467.80 43119.97 48083.08 2021-12-14 13:47:44.000 348 21270.67 467.80 43119.98 48083.19 2021-12-14 13:47:45.000 348 21270.68 467.79 43119.99 48083.14 2021-12-14 13:47:46.000 348 21270.69 467.71 43120.02 48083.14 2021-12-14 13:47:47.000 348 21270.70 467.69 43120.08 48083.21 2021-12-14 13:47:48.000 348 21270.72 467.66 43120.14 48083.27 2021-12-14 13:47:49.000 348 21270.72 467.68 43120.16 48083.26 2021-12-14 13:47:50.000 348 21270.73 467.69 43120.13 48083.26 2021-12-14 13:47:51.000 348 21270.69 467.73 43120.13 48083.23 2021-12-14 13:47:52.000 348 21270.67 467.76 43120.12 48083.30 2021-12-14 13:47:53.000 348 21270.68 467.76 43120.09 48083.19 2021-12-14 13:47:54.000 348 21270.69 467.76 43120.10 48083.26 2021-12-14 13:47:55.000 348 21270.70 467.80 43120.08 48083.24 2021-12-14 13:47:56.000 348 21270.74 467.76 43120.09 48083.27 2021-12-14 13:47:57.000 348 21270.77 467.77 43120.09 48083.28 2021-12-14 13:47:58.000 348 21270.83 467.79 43120.09 48083.28 2021-12-14 13:47:59.000 348 21270.89 467.78 43120.11 48083.31 2021-12-14 13:48:00.000 348 21270.91 467.74 43120.13 48083.30 2021-12-14 13:48:01.000 348 21270.91 467.76 43120.15 48083.34 2021-12-14 13:48:02.000 348 21270.92 467.75 43120.15 48083.36 2021-12-14 13:48:03.000 348 21270.95 467.76 43120.16 48083.36 2021-12-14 13:48:04.000 348 21271.00 467.76 43120.14 48083.40 2021-12-14 13:48:05.000 348 21271.07 467.77 43120.12 48083.36 2021-12-14 13:48:06.000 348 21271.03 467.77 43120.13 48083.46 2021-12-14 13:48:07.000 348 21271.01 467.77 43120.15 48083.39 2021-12-14 13:48:08.000 348 21270.98 467.80 43120.16 48083.39 2021-12-14 13:48:09.000 348 21270.96 467.84 43120.14 48083.41 2021-12-14 13:48:10.000 348 21270.95 467.84 43120.10 48083.38 2021-12-14 13:48:11.000 348 21270.93 467.87 43120.09 48083.33 2021-12-14 13:48:12.000 348 21270.91 467.86 43120.09 48083.31 2021-12-14 13:48:13.000 348 21270.90 467.87 43120.07 48083.35 2021-12-14 13:48:14.000 348 21270.87 467.85 43120.09 48083.28 2021-12-14 13:48:15.000 348 21270.87 467.85 43120.08 48083.37 2021-12-14 13:48:16.000 348 21270.86 467.85 43120.09 48083.28 2021-12-14 13:48:17.000 348 21270.84 467.83 43120.11 48083.37 2021-12-14 13:48:18.000 348 21270.90 467.84 43120.12 48083.27 2021-12-14 13:48:19.000 348 21270.87 467.85 43120.12 48083.36 2021-12-14 13:48:20.000 348 21270.91 467.86 43120.15 48083.30 2021-12-14 13:48:21.000 348 21270.91 467.86 43120.15 48083.35 2021-12-14 13:48:22.000 348 21270.91 467.83 43120.16 48083.37 2021-12-14 13:48:23.000 348 21270.93 467.84 43120.21 48083.39 2021-12-14 13:48:24.000 348 21270.96 467.85 43120.23 48083.42 2021-12-14 13:48:25.000 348 21270.99 467.85 43120.22 48083.45 2021-12-14 13:48:26.000 348 21270.98 467.85 43120.21 48083.51 2021-12-14 13:48:27.000 348 21270.96 467.85 43120.23 48083.46 2021-12-14 13:48:28.000 348 21270.99 467.86 43120.24 48083.48 2021-12-14 13:48:29.000 348 21270.98 467.86 43120.25 48083.49 2021-12-14 13:48:30.000 348 21271.00 467.85 43120.26 48083.45 2021-12-14 13:48:31.000 348 21271.03 467.82 43120.29 48083.53 2021-12-14 13:48:32.000 348 21271.05 467.79 43120.34 48083.58 2021-12-14 13:48:33.000 348 21271.12 467.77 43120.35 48083.61 2021-12-14 13:48:34.000 348 21271.14 467.74 43120.39 48083.66 2021-12-14 13:48:35.000 348 21271.17 467.74 43120.39 48083.72 2021-12-14 13:48:36.000 348 21271.21 467.72 43120.45 48083.74 2021-12-14 13:48:37.000 348 21271.21 467.76 43120.46 48083.77 2021-12-14 13:48:38.000 348 21271.22 467.78 43120.47 48083.81 2021-12-14 13:48:39.000 348 21271.21 467.79 43120.45 48083.78 2021-12-14 13:48:40.000 348 21271.18 467.86 43120.44 48083.85 2021-12-14 13:48:41.000 348 21271.16 467.92 43120.41 48083.74 2021-12-14 13:48:42.000 348 21271.13 467.98 43120.32 48083.73 2021-12-14 13:48:43.000 348 21271.12 467.99 43120.25 48083.64 2021-12-14 13:48:44.000 348 21271.09 467.97 43120.24 48083.57 2021-12-14 13:48:45.000 348 21271.09 467.94 43120.24 48083.57 2021-12-14 13:48:46.000 348 21271.05 467.94 43120.25 48083.57 2021-12-14 13:48:47.000 348 21271.02 467.90 43120.25 48083.51 2021-12-14 13:48:48.000 348 21271.01 467.88 43120.26 48083.59 2021-12-14 13:48:49.000 348 21271.02 467.90 43120.28 48083.52 2021-12-14 13:48:50.000 348 21271.05 467.84 43120.29 48083.59 2021-12-14 13:48:51.000 348 21271.08 467.81 43120.31 48083.56 2021-12-14 13:48:52.000 348 21271.10 467.78 43120.35 48083.61 2021-12-14 13:48:53.000 348 21271.10 467.75 43120.41 48083.62 2021-12-14 13:48:54.000 348 21271.11 467.75 43120.40 48083.69 2021-12-14 13:48:55.000 348 21271.15 467.73 43120.43 48083.71 2021-12-14 13:48:56.000 348 21271.16 467.74 43120.46 48083.74 2021-12-14 13:48:57.000 348 21271.17 467.73 43120.48 48083.83 2021-12-14 13:48:58.000 348 21271.23 467.68 43120.50 48083.75 2021-12-14 13:48:59.000 348 21271.26 467.69 43120.50 48083.84 2021-12-14 13:49:00.000 348 21271.28 467.69 43120.49 48083.79 2021-12-14 13:49:01.000 348 21271.28 467.70 43120.50 48083.86 2021-12-14 13:49:02.000 348 21271.29 467.68 43120.48 48083.83 2021-12-14 13:49:03.000 348 21271.33 467.61 43120.50 48083.88 2021-12-14 13:49:04.000 348 21271.39 467.56 43120.55 48083.90 2021-12-14 13:49:05.000 348 21271.40 467.51 43120.59 48083.97 2021-12-14 13:49:06.000 348 21271.43 467.49 43120.63 48084.01 2021-12-14 13:49:07.000 348 21271.39 467.53 43120.65 48084.03 2021-12-14 13:49:08.000 348 21271.38 467.55 43120.68 48084.11 2021-12-14 13:49:09.000 348 21271.39 467.55 43120.69 48084.05 2021-12-14 13:49:10.000 348 21271.42 467.56 43120.71 48084.10 2021-12-14 13:49:11.000 348 21271.44 467.56 43120.70 48084.06 2021-12-14 13:49:12.000 348 21271.47 467.55 43120.72 48084.08 2021-12-14 13:49:13.000 348 21271.48 467.54 43120.72 48084.12 2021-12-14 13:49:14.000 348 21271.53 467.48 43120.72 48084.10 2021-12-14 13:49:15.000 348 21271.55 467.41 43120.72 48084.17 2021-12-14 13:49:16.000 348 21271.59 467.36 43120.73 48084.18 2021-12-14 13:49:17.000 348 21271.62 467.30 43120.79 48084.24 2021-12-14 13:49:18.000 348 21271.62 467.25 43120.84 48084.26 2021-12-14 13:49:19.000 348 21271.65 467.24 43120.89 48084.33 2021-12-14 13:49:20.000 348 21271.67 467.26 43120.87 48084.30 2021-12-14 13:49:21.000 348 21271.70 467.25 43120.88 48084.36 2021-12-14 13:49:22.000 348 21271.69 467.26 43120.86 48084.34 2021-12-14 13:49:23.000 348 21271.67 467.23 43120.88 48084.33 2021-12-14 13:49:24.000 348 21271.68 467.20 43120.86 48084.38 2021-12-14 13:49:25.000 348 21271.72 467.19 43120.81 48084.33 2021-12-14 13:49:26.000 348 21271.74 467.19 43120.82 48084.41 2021-12-14 13:49:27.000 348 21271.74 467.18 43120.84 48084.36 2021-12-14 13:49:28.000 348 21271.73 467.19 43120.78 48084.39 2021-12-14 13:49:29.000 348 21271.67 467.25 43120.78 48084.32 2021-12-14 13:49:30.000 348 21271.63 467.33 43120.72 48084.28 2021-12-14 13:49:31.000 348 21271.57 467.38 43120.67 48084.22 2021-12-14 13:49:32.000 348 21271.55 467.39 43120.63 48084.11 2021-12-14 13:49:33.000 348 21271.51 467.40 43120.58 48084.12 2021-12-14 13:49:34.000 348 21271.49 467.41 43120.57 48084.04 2021-12-14 13:49:35.000 348 21271.44 467.40 43120.55 48084.06 2021-12-14 13:49:36.000 348 21271.43 467.38 43120.52 48083.95 2021-12-14 13:49:37.000 348 21271.38 467.41 43120.54 48084.03 2021-12-14 13:49:38.000 348 21271.34 467.44 43120.57 48083.92 2021-12-14 13:49:39.000 348 21271.31 467.49 43120.56 48083.93 2021-12-14 13:49:40.000 348 21271.30 467.51 43120.52 48083.90 2021-12-14 13:49:41.000 348 21271.25 467.52 43120.49 48083.84 2021-12-14 13:49:42.000 348 21271.22 467.53 43120.45 48083.86 2021-12-14 13:49:43.000 348 21271.20 467.51 43120.48 48083.77 2021-12-14 13:49:44.000 348 21271.18 467.54 43120.47 48083.83 2021-12-14 13:49:45.000 348 21271.15 467.55 43120.50 48083.75 2021-12-14 13:49:46.000 348 21271.14 467.55 43120.48 48083.81 2021-12-14 13:49:47.000 348 21271.14 467.59 43120.46 48083.76 2021-12-14 13:49:48.000 348 21271.13 467.65 43120.44 48083.78 2021-12-14 13:49:49.000 348 21271.06 467.73 43120.43 48083.76 2021-12-14 13:49:50.000 348 21271.04 467.75 43120.40 48083.65 2021-12-14 13:49:51.000 348 21271.05 467.75 43120.40 48083.61 2021-12-14 13:49:52.000 348 21271.02 467.79 43120.39 48083.64 2021-12-14 13:49:53.000 348 21270.99 467.80 43120.38 48083.57 2021-12-14 13:49:54.000 348 21270.91 467.84 43120.36 48083.61 2021-12-14 13:49:55.000 348 21270.82 468.04 43120.32 48083.56 2021-12-14 13:49:56.000 348 21270.73 468.27 43120.18 48083.39 2021-12-14 13:49:57.000 348 21270.64 468.42 43120.03 48083.28 2021-12-14 13:49:58.000 348 21270.60 468.48 43119.92 48083.17 2021-12-14 13:49:59.000 348 21270.56 468.52 43119.83 48082.98 2021-12-14 13:50:00.000 348 21270.48 468.55 43119.77 48082.88 2021-12-14 13:50:01.000 348 21270.39 468.61 43119.70 48082.84 2021-12-14 13:50:02.000 348 21270.38 468.63 43119.59 48082.71 2021-12-14 13:50:03.000 348 21270.41 468.63 43119.57 48082.71 2021-12-14 13:50:04.000 348 21270.43 468.65 43119.53 48082.63 2021-12-14 13:50:05.000 348 21270.47 468.59 43119.54 48082.65 2021-12-14 13:50:06.000 348 21270.52 468.56 43119.55 48082.69 2021-12-14 13:50:07.000 348 21270.56 468.54 43119.56 48082.64 2021-12-14 13:50:08.000 348 21270.59 468.48 43119.56 48082.67 2021-12-14 13:50:09.000 348 21270.64 468.48 43119.58 48082.75 2021-12-14 13:50:10.000 348 21270.71 468.50 43119.60 48082.72 2021-12-14 13:50:11.000 348 21270.76 468.49 43119.61 48082.75 2021-12-14 13:50:12.000 348 21270.80 468.47 43119.60 48082.83 2021-12-14 13:50:13.000 348 21270.84 468.53 43119.60 48082.83 2021-12-14 13:50:14.000 348 21270.81 468.73 43119.55 48082.86 2021-12-14 13:50:15.000 348 21270.83 468.87 43119.51 48082.80 2021-12-14 13:50:16.000 348 21270.81 468.95 43119.40 48082.66 2021-12-14 13:50:17.000 348 21270.82 468.98 43119.30 48082.66 2021-12-14 13:50:18.000 348 21270.83 468.95 43119.27 48082.57 2021-12-14 13:50:19.000 348 21270.82 468.94 43119.26 48082.60 2021-12-14 13:50:20.000 348 21270.81 468.97 43119.27 48082.53 2021-12-14 13:50:21.000 348 21270.80 468.98 43119.23 48082.58 2021-12-14 13:50:22.000 348 21270.85 468.94 43119.26 48082.52 2021-12-14 13:50:23.000 348 21270.84 468.91 43119.31 48082.56 2021-12-14 13:50:24.000 348 21270.86 468.88 43119.31 48082.58 2021-12-14 13:50:25.000 348 21270.88 468.84 43119.38 48082.64 2021-12-14 13:50:26.000 348 21270.92 468.79 43119.42 48082.68 2021-12-14 13:50:27.000 348 21270.91 468.77 43119.45 48082.64 2021-12-14 13:50:28.000 348 21270.89 468.77 43119.48 48082.71 2021-12-14 13:50:29.000 348 21270.87 468.81 43119.48 48082.77 2021-12-14 13:50:30.000 348 21270.84 468.88 43119.45 48082.76 2021-12-14 13:50:31.000 348 21270.78 468.91 43119.44 48082.71 2021-12-14 13:50:32.000 348 21270.79 468.88 43119.43 48082.70 2021-12-14 13:50:33.000 348 21270.82 468.86 43119.41 48082.66 2021-12-14 13:50:34.000 348 21270.86 468.81 43119.43 48082.67 2021-12-14 13:50:35.000 348 21270.93 468.77 43119.46 48082.77 2021-12-14 13:50:36.000 348 21270.98 468.73 43119.53 48082.74 2021-12-14 13:50:37.000 348 21271.00 468.70 43119.55 48082.87 2021-12-14 13:50:38.000 348 21271.02 468.69 43119.58 48082.84 2021-12-14 13:50:39.000 348 21271.05 468.68 43119.59 48082.92 2021-12-14 13:50:40.000 348 21271.04 468.70 43119.62 48082.91 2021-12-14 13:50:41.000 348 21271.00 468.70 43119.67 48083.01 2021-12-14 13:50:42.000 348 21270.97 468.70 43119.70 48082.93 2021-12-14 13:50:43.000 348 21270.91 468.72 43119.68 48082.98 2021-12-14 13:50:44.000 348 21270.92 468.74 43119.70 48082.95 2021-12-14 13:50:45.000 348 21270.92 468.71 43119.73 48082.98 2021-12-14 13:50:46.000 348 21270.93 468.65 43119.72 48082.96 2021-12-14 13:50:47.000 348 21270.91 468.58 43119.79 48082.98 2021-12-14 13:50:48.000 348 21270.87 468.55 43119.81 48083.08 2021-12-14 13:50:49.000 348 21270.85 468.58 43119.82 48083.07 2021-12-14 13:50:50.000 348 21270.85 468.61 43119.84 48083.11 2021-12-14 13:50:51.000 348 21270.86 468.58 43119.87 48083.07 2021-12-14 13:50:52.000 348 21270.86 468.47 43119.91 48083.06 2021-12-14 13:50:53.000 348 21270.85 468.39 43119.92 48083.12 2021-12-14 13:50:54.000 348 21270.85 468.33 43120.00 48083.18 2021-12-14 13:50:55.000 348 21270.86 468.33 43120.07 48083.25 2021-12-14 13:50:56.000 348 21270.89 468.30 43120.07 48083.30 2021-12-14 13:50:57.000 348 21270.90 468.30 43120.12 48083.32 2021-12-14 13:50:58.000 348 21270.87 468.28 43120.12 48083.35 2021-12-14 13:50:59.000 348 21270.88 468.25 43120.13 48083.31 2021-12-14 13:51:00.000 348 21270.85 468.22 43120.17 48083.30 2021-12-14 13:51:01.000 348 21270.80 468.25 43120.17 48083.38 2021-12-14 13:51:02.000 348 21270.79 468.29 43120.11 48083.29 2021-12-14 13:51:03.000 348 21270.80 468.30 43120.08 48083.31 2021-12-14 13:51:04.000 348 21270.79 468.27 43120.08 48083.20 2021-12-14 13:51:05.000 348 21270.80 468.24 43120.04 48083.24 2021-12-14 13:51:06.000 348 21270.82 468.22 43120.06 48083.20 2021-12-14 13:51:07.000 348 21270.86 468.20 43120.06 48083.25 2021-12-14 13:51:08.000 348 21270.88 468.18 43120.08 48083.24 2021-12-14 13:51:09.000 348 21270.85 468.16 43120.11 48083.29 2021-12-14 13:51:10.000 348 21270.85 468.13 43120.11 48083.28 2021-12-14 13:51:11.000 348 21270.89 468.13 43120.12 48083.34 2021-12-14 13:51:12.000 348 21270.89 468.13 43120.17 48083.31 2021-12-14 13:51:13.000 348 21270.92 468.10 43120.19 48083.38 2021-12-14 13:51:14.000 348 21270.94 468.09 43120.22 48083.42 2021-12-14 13:51:15.000 348 21270.98 468.10 43120.27 48083.45 2021-12-14 13:51:16.000 348 21270.99 468.12 43120.33 48083.48 2021-12-14 13:51:17.000 348 21271.01 468.13 43120.36 48083.52 2021-12-14 13:51:18.000 348 21271.05 468.12 43120.36 48083.60 2021-12-14 13:51:19.000 348 21271.06 468.11 43120.35 48083.55 2021-12-14 13:51:20.000 348 21271.03 468.14 43120.36 48083.56 2021-12-14 13:51:21.000 348 21271.01 468.20 43120.40 48083.63 2021-12-14 13:51:22.000 348 21270.97 468.24 43120.41 48083.59 2021-12-14 13:51:23.000 348 21270.99 468.25 43120.42 48083.62 2021-12-14 13:51:24.000 348 21271.02 468.26 43120.42 48083.67 2021-12-14 13:51:25.000 348 21271.01 468.29 43120.42 48083.60 2021-12-14 13:51:26.000 348 21270.95 468.28 43120.38 48083.60 2021-12-14 13:51:27.000 348 21270.90 468.28 43120.38 48083.64 2021-12-14 13:51:28.000 348 21270.85 468.27 43120.45 48083.60 2021-12-14 13:51:29.000 348 21270.82 468.26 43120.47 48083.63 2021-12-14 13:51:30.000 348 21270.80 468.28 43120.46 48083.62 2021-12-14 13:51:31.000 348 21270.75 468.32 43120.47 48083.59 2021-12-14 13:51:32.000 348 21270.72 468.35 43120.48 48083.59 2021-12-14 13:51:33.000 348 21270.70 468.35 43120.48 48083.61 2021-12-14 13:51:34.000 348 21270.67 468.35 43120.46 48083.55 2021-12-14 13:51:35.000 348 21270.67 468.37 43120.46 48083.55 2021-12-14 13:51:36.000 348 21270.64 468.41 43120.44 48083.54 2021-12-14 13:51:37.000 348 21270.65 468.43 43120.47 48083.49 2021-12-14 13:51:38.000 348 21270.66 468.44 43120.45 48083.55 2021-12-14 13:51:39.000 348 21270.66 468.43 43120.41 48083.48 2021-12-14 13:51:40.000 348 21270.68 468.42 43120.39 48083.56 2021-12-14 13:51:41.000 348 21270.67 468.41 43120.41 48083.50 2021-12-14 13:51:42.000 348 21270.67 468.42 43120.44 48083.53 2021-12-14 13:51:43.000 348 21270.72 468.44 43120.46 48083.60 2021-12-14 13:51:44.000 348 21270.69 468.44 43120.44 48083.55 2021-12-14 13:51:45.000 348 21270.65 468.46 43120.50 48083.56 2021-12-14 13:51:46.000 348 21270.65 468.46 43120.55 48083.59 2021-12-14 13:51:47.000 348 21270.63 468.46 43120.55 48083.57 2021-12-14 13:51:48.000 348 21270.61 468.46 43120.58 48083.61 2021-12-14 13:51:49.000 348 21270.59 468.45 43120.60 48083.59 2021-12-14 13:51:50.000 348 21270.59 468.48 43120.64 48083.62 2021-12-14 13:51:51.000 348 21270.56 468.46 43120.63 48083.63 2021-12-14 13:51:52.000 348 21270.55 468.51 43120.66 48083.65 2021-12-14 13:51:53.000 348 21270.53 468.53 43120.66 48083.62 2021-12-14 13:51:54.000 348 21270.53 468.51 43120.68 48083.66 2021-12-14 13:51:55.000 348 21270.48 468.54 43120.71 48083.69 2021-12-14 13:51:56.000 348 21270.42 468.61 43120.70 48083.62 2021-12-14 13:51:57.000 348 21270.42 468.65 43120.73 48083.63 2021-12-14 13:51:58.000 348 21270.40 468.69 43120.72 48083.67 2021-12-14 13:51:59.000 348 21270.37 468.75 43120.70 48083.58 2021-12-14 13:52:00.000 348 21270.33 468.79 43120.67 48083.64 2021-12-14 13:52:01.000 348 21270.32 468.80 43120.70 48083.58 2021-12-14 13:52:02.000 348 21270.29 468.82 43120.67 48083.53 2021-12-14 13:52:03.000 348 21270.28 468.83 43120.68 48083.58 2021-12-14 13:52:04.000 348 21270.24 468.83 43120.64 48083.55 2021-12-14 13:52:05.000 348 21270.23 468.82 43120.67 48083.51 2021-12-14 13:52:06.000 348 21270.24 468.83 43120.65 48083.55 2021-12-14 13:52:07.000 348 21270.21 468.84 43120.62 48083.51 2021-12-14 13:52:08.000 348 21270.24 468.82 43120.64 48083.58 2021-12-14 13:52:09.000 348 21270.28 468.80 43120.66 48083.51 2021-12-14 13:52:10.000 348 21270.29 468.80 43120.66 48083.60 2021-12-14 13:52:11.000 348 21270.30 468.79 43120.69 48083.57 2021-12-14 13:52:12.000 348 21270.31 468.80 43120.68 48083.62 2021-12-14 13:52:13.000 348 21270.29 468.78 43120.69 48083.55 2021-12-14 13:52:14.000 348 21270.27 468.81 43120.69 48083.58 2021-12-14 13:52:15.000 348 21270.24 468.84 43120.68 48083.55 2021-12-14 13:52:16.000 348 21270.23 468.88 43120.66 48083.55 2021-12-14 13:52:17.000 348 21270.17 468.92 43120.67 48083.57 2021-12-14 13:52:18.000 348 21270.16 468.95 43120.65 48083.48 2021-12-14 13:52:19.000 348 21270.14 469.01 43120.59 48083.47 2021-12-14 13:52:20.000 348 21270.12 469.02 43120.56 48083.42 2021-12-14 13:52:21.000 348 21270.10 469.02 43120.51 48083.35 2021-12-14 13:52:22.000 348 21270.07 469.01 43120.50 48083.34 2021-12-14 13:52:23.000 348 21270.04 469.02 43120.49 48083.28 2021-12-14 13:52:24.000 348 21270.01 469.00 43120.51 48083.32 2021-12-14 13:52:25.000 348 21270.01 468.99 43120.53 48083.30 2021-12-14 13:52:26.000 348 21269.98 469.00 43120.49 48083.24 2021-12-14 13:52:27.000 348 21270.02 469.00 43120.48 48083.26 2021-12-14 13:52:28.000 348 21270.03 468.98 43120.49 48083.28 2021-12-14 13:52:29.000 348 21270.00 468.96 43120.50 48083.22 2021-12-14 13:52:30.000 348 21270.03 468.94 43120.48 48083.29 2021-12-14 13:52:31.000 348 21270.06 468.95 43120.48 48083.24 2021-12-14 13:52:32.000 348 21270.07 468.97 43120.46 48083.29 2021-12-14 13:52:33.000 348 21270.09 468.98 43120.46 48083.25 2021-12-14 13:52:34.000 348 21270.08 468.97 43120.47 48083.31 2021-12-14 13:52:35.000 348 21270.08 468.95 43120.44 48083.28 2021-12-14 13:52:36.000 348 21270.11 468.97 43120.40 48083.29 2021-12-14 13:52:37.000 348 21270.11 468.99 43120.41 48083.23 2021-12-14 13:52:38.000 348 21270.13 468.95 43120.39 48083.27 2021-12-14 13:52:39.000 348 21270.10 468.95 43120.42 48083.26 2021-12-14 13:52:40.000 348 21270.07 468.98 43120.42 48083.24 2021-12-14 13:52:41.000 348 21270.07 468.96 43120.38 48083.23 2021-12-14 13:52:42.000 348 21270.04 468.96 43120.35 48083.21 2021-12-14 13:52:43.000 348 21270.00 469.02 43120.29 48083.19 2021-12-14 13:52:44.000 348 21270.00 469.07 43120.26 48083.09 2021-12-14 13:52:45.000 348 21269.94 469.05 43120.24 48083.13 2021-12-14 13:52:46.000 348 21269.91 469.06 43120.21 48083.04 2021-12-14 13:52:47.000 348 21269.89 469.07 43120.17 48083.01 2021-12-14 13:52:48.000 348 21269.87 469.05 43120.17 48082.98 2021-12-14 13:52:49.000 348 21269.86 469.04 43120.16 48082.97 2021-12-14 13:52:50.000 348 21269.86 469.06 43120.12 48082.92 2021-12-14 13:52:51.000 348 21269.81 469.07 43120.13 48082.91 2021-12-14 13:52:52.000 348 21269.80 469.08 43120.13 48082.87 2021-12-14 13:52:53.000 348 21269.79 469.09 43120.12 48082.87 2021-12-14 13:52:54.000 348 21269.80 469.12 43120.11 48082.83 2021-12-14 13:52:55.000 348 21269.78 469.11 43120.09 48082.84 2021-12-14 13:52:56.000 348 21269.80 469.13 43120.07 48082.79 2021-12-14 13:52:57.000 348 21269.79 469.13 43120.05 48082.82 2021-12-14 13:52:58.000 348 21269.81 469.09 43120.00 48082.75 2021-12-14 13:52:59.000 348 21269.77 469.13 43119.99 48082.78 2021-12-14 13:53:00.000 348 21269.72 469.13 43119.99 48082.71 2021-12-14 13:53:01.000 348 21269.72 469.13 43119.99 48082.77 2021-12-14 13:53:02.000 348 21269.70 469.15 43119.99 48082.65 2021-12-14 13:53:03.000 348 21269.62 469.20 43119.97 48082.69 2021-12-14 13:53:04.000 348 21269.59 469.23 43119.93 48082.60 2021-12-14 13:53:05.000 348 21269.55 469.22 43119.90 48082.61 2021-12-14 13:53:06.000 348 21269.57 469.19 43119.86 48082.51 2021-12-14 13:53:07.000 348 21269.61 469.14 43119.89 48082.55 2021-12-14 13:53:08.000 348 21269.64 469.11 43119.90 48082.53 2021-12-14 13:53:09.000 348 21269.64 469.10 43119.92 48082.59 2021-12-14 13:53:10.000 348 21269.67 469.09 43119.93 48082.57 2021-12-14 13:53:11.000 348 21269.69 469.08 43119.96 48082.65 2021-12-14 13:53:12.000 348 21269.67 469.09 43119.95 48082.62 2021-12-14 13:53:13.000 348 21269.66 469.13 43119.91 48082.65 2021-12-14 13:53:14.000 348 21269.65 469.29 43119.90 48082.61 2021-12-14 13:53:15.000 348 21269.68 469.47 43119.81 48082.59 2021-12-14 13:53:16.000 348 21269.70 469.57 43119.71 48082.48 2021-12-14 13:53:17.000 348 21269.72 469.60 43119.62 48082.45 2021-12-14 13:53:18.000 348 21269.72 469.64 43119.52 48082.38 2021-12-14 13:53:19.000 348 21269.74 469.66 43119.48 48082.30 2021-12-14 13:53:20.000 348 21269.75 469.64 43119.42 48082.31 2021-12-14 13:53:21.000 348 21269.74 469.60 43119.43 48082.21 2021-12-14 13:53:22.000 348 21269.78 469.58 43119.43 48082.25 2021-12-14 13:53:23.000 348 21269.76 469.55 43119.46 48082.26 2021-12-14 13:53:24.000 348 21269.80 469.51 43119.51 48082.30 2021-12-14 13:53:25.000 348 21269.78 469.50 43119.51 48082.28 2021-12-14 13:53:26.000 348 21269.77 469.49 43119.49 48082.30 2021-12-14 13:53:27.000 348 21269.75 469.48 43119.53 48082.32 2021-12-14 13:53:28.000 348 21269.77 469.46 43119.54 48082.32 2021-12-14 13:53:29.000 348 21269.73 469.42 43119.53 48082.33 2021-12-14 13:53:30.000 348 21269.76 469.35 43119.56 48082.29 2021-12-14 13:53:31.000 348 21269.74 469.22 43119.63 48082.35 2021-12-14 13:53:32.000 348 21269.77 469.10 43119.69 48082.35 2021-12-14 13:53:33.000 348 21269.75 469.05 43119.78 48082.48 2021-12-14 13:53:34.000 348 21269.73 468.99 43119.85 48082.57 2021-12-14 13:53:35.000 348 21269.72 468.95 43119.92 48082.56 2021-12-14 13:53:36.000 348 21269.73 468.93 43119.96 48082.64 2021-12-14 13:53:37.000 348 21269.73 468.98 43119.98 48082.75 2021-12-14 13:53:38.000 348 21269.73 469.09 43119.96 48082.70 2021-12-14 13:53:39.000 348 21269.71 469.23 43119.91 48082.72 2021-12-14 13:53:40.000 348 21269.73 469.31 43119.81 48082.58 2021-12-14 13:53:41.000 348 21269.73 469.34 43119.77 48082.59 2021-12-14 13:53:42.000 348 21269.74 469.34 43119.72 48082.53 2021-12-14 13:53:43.000 348 21269.75 469.32 43119.68 48082.43 2021-12-14 13:53:44.000 348 21269.79 469.29 43119.68 48082.48 2021-12-14 13:53:45.000 348 21269.82 469.24 43119.68 48082.41 2021-12-14 13:53:46.000 348 21269.80 469.22 43119.68 48082.50 2021-12-14 13:53:47.000 348 21269.80 469.16 43119.70 48082.44 2021-12-14 13:53:48.000 348 21269.80 469.10 43119.72 48082.51 2021-12-14 13:53:49.000 348 21269.76 469.04 43119.80 48082.48 2021-12-14 13:53:50.000 348 21269.78 468.96 43119.86 48082.60 2021-12-14 13:53:51.000 348 21269.77 468.95 43119.89 48082.58 2021-12-14 13:53:52.000 348 21269.75 468.95 43119.92 48082.64 2021-12-14 13:53:53.000 348 21269.75 468.89 43119.94 48082.69 2021-12-14 13:53:54.000 348 21269.80 468.85 43120.00 48082.66 2021-12-14 13:53:55.000 348 21269.82 468.93 43120.04 48082.77 2021-12-14 13:53:56.000 348 21269.79 469.00 43119.99 48082.70 2021-12-14 13:53:57.000 348 21269.75 469.04 43119.96 48082.70 2021-12-14 13:53:58.000 348 21269.80 468.94 43119.93 48082.73 2021-12-14 13:53:59.000 348 21269.84 468.86 43119.99 48082.67 2021-12-14 13:54:00.000 348 21269.87 468.80 43120.07 48082.75 2021-12-14 13:54:01.000 348 21269.94 468.76 43120.10 48082.80 2021-12-14 13:54:02.000 348 21269.98 468.70 43120.13 48082.88 2021-12-14 13:54:03.000 348 21270.03 468.69 43120.16 48082.92 2021-12-14 13:54:04.000 348 21270.10 468.66 43120.25 48083.00 2021-12-14 13:54:05.000 348 21270.11 468.64 43120.27 48083.11 2021-12-14 13:54:06.000 348 21270.15 468.63 43120.30 48083.08 2021-12-14 13:54:07.000 348 21270.19 468.65 43120.33 48083.20 2021-12-14 13:54:08.000 348 21270.17 468.69 43120.36 48083.15 2021-12-14 13:54:09.000 348 21270.18 468.75 43120.34 48083.23 2021-12-14 13:54:10.000 348 21270.19 468.78 43120.31 48083.21 2021-12-14 13:54:11.000 348 21270.23 468.78 43120.33 48083.19 2021-12-14 13:54:12.000 348 21270.24 468.81 43120.32 48083.25 2021-12-14 13:54:13.000 348 21270.29 468.78 43120.32 48083.21 2021-12-14 13:54:14.000 348 21270.32 468.75 43120.33 48083.27 2021-12-14 13:54:15.000 348 21270.32 468.77 43120.34 48083.27 2021-12-14 13:54:16.000 348 21270.33 468.79 43120.37 48083.24 2021-12-14 13:54:17.000 348 21270.36 468.79 43120.34 48083.31 2021-12-14 13:54:18.000 348 21270.37 468.77 43120.36 48083.26 2021-12-14 13:54:19.000 348 21270.37 468.75 43120.38 48083.33 2021-12-14 13:54:20.000 348 21270.37 468.75 43120.39 48083.31 2021-12-14 13:54:21.000 348 21270.37 468.76 43120.40 48083.37 2021-12-14 13:54:22.000 348 21270.37 468.76 43120.41 48083.35 2021-12-14 13:54:23.000 348 21270.38 468.76 43120.40 48083.39 2021-12-14 13:54:24.000 348 21270.39 468.74 43120.38 48083.31 2021-12-14 13:54:25.000 348 21270.38 468.76 43120.41 48083.41 2021-12-14 13:54:26.000 348 21270.34 468.78 43120.43 48083.34 2021-12-14 13:54:27.000 348 21270.37 468.77 43120.41 48083.39 2021-12-14 13:54:28.000 348 21270.39 468.77 43120.41 48083.36 2021-12-14 13:54:29.000 348 21270.38 468.81 43120.40 48083.33 2021-12-14 13:54:30.000 348 21270.41 468.80 43120.39 48083.39 2021-12-14 13:54:31.000 348 21270.42 468.79 43120.40 48083.39 2021-12-14 13:54:32.000 348 21270.39 468.83 43120.38 48083.32 2021-12-14 13:54:33.000 348 21270.37 468.86 43120.39 48083.39 2021-12-14 13:54:34.000 348 21270.37 468.91 43120.37 48083.36 2021-12-14 13:54:35.000 348 21270.37 468.94 43120.35 48083.31 2021-12-14 13:54:36.000 348 21270.35 468.93 43120.34 48083.32 2021-12-14 13:54:37.000 348 21270.35 468.94 43120.33 48083.30 2021-12-14 13:54:38.000 348 21270.35 468.92 43120.32 48083.33 2021-12-14 13:54:39.000 348 21270.29 468.90 43120.35 48083.25 2021-12-14 13:54:40.000 348 21270.29 468.91 43120.36 48083.26 2021-12-14 13:54:41.000 348 21270.30 468.88 43120.38 48083.32 2021-12-14 13:54:42.000 348 21270.33 468.91 43120.40 48083.36 2021-12-14 13:54:43.000 348 21270.37 468.93 43120.39 48083.32 2021-12-14 13:54:44.000 348 21270.39 468.93 43120.35 48083.35 2021-12-14 13:54:45.000 348 21270.45 468.92 43120.38 48083.37 2021-12-14 13:54:46.000 348 21270.47 468.97 43120.35 48083.34 2021-12-14 13:54:47.000 348 21270.46 468.99 43120.36 48083.36 2021-12-14 13:54:48.000 348 21270.49 469.00 43120.35 48083.37 2021-12-14 13:54:49.000 348 21270.45 469.03 43120.35 48083.40 2021-12-14 13:54:50.000 348 21270.43 469.05 43120.35 48083.38 2021-12-14 13:54:51.000 348 21270.44 469.04 43120.37 48083.32 2021-12-14 13:54:52.000 348 21270.43 469.05 43120.34 48083.37 2021-12-14 13:54:53.000 348 21270.44 469.06 43120.33 48083.29 2021-12-14 13:54:54.000 348 21270.46 469.08 43120.31 48083.36 2021-12-14 13:54:55.000 348 21270.45 469.08 43120.33 48083.31 2021-12-14 13:54:56.000 348 21270.43 469.07 43120.30 48083.37 2021-12-14 13:54:57.000 348 21270.42 469.06 43120.32 48083.32 2021-12-14 13:54:58.000 348 21270.42 469.04 43120.34 48083.36 2021-12-14 13:54:59.000 348 21270.45 469.03 43120.38 48083.32 2021-12-14 13:55:00.000 348 21270.44 469.04 43120.34 48083.39 2021-12-14 13:55:01.000 348 21270.43 469.06 43120.33 48083.32 2021-12-14 13:55:02.000 348 21270.41 469.05 43120.34 48083.37 2021-12-14 13:55:03.000 348 21270.39 469.08 43120.32 48083.31 2021-12-14 13:55:04.000 348 21270.36 469.10 43120.28 48083.25 2021-12-14 13:55:05.000 348 21270.31 469.11 43120.25 48083.27 2021-12-14 13:55:06.000 348 21270.37 469.09 43120.28 48083.23 2021-12-14 13:55:07.000 348 21270.37 469.11 43120.25 48083.24 2021-12-14 13:55:08.000 348 21270.39 469.10 43120.23 48083.22 2021-12-14 13:55:09.000 348 21270.39 469.09 43120.23 48083.22 2021-12-14 13:55:10.000 348 21270.40 469.12 43120.25 48083.23 2021-12-14 13:55:11.000 348 21270.39 469.15 43120.26 48083.28 2021-12-14 13:55:12.000 348 21270.42 469.17 43120.23 48083.23 2021-12-14 13:55:13.000 348 21270.42 469.20 43120.26 48083.26 2021-12-14 13:55:14.000 348 21270.44 469.15 43120.28 48083.22 2021-12-14 13:55:15.000 348 21270.45 469.19 43120.32 48083.28 2021-12-14 13:55:16.000 348 21270.45 469.21 43120.33 48083.28 2021-12-14 13:55:17.000 348 21270.45 469.22 43120.35 48083.34 2021-12-14 13:55:18.000 348 21270.52 469.25 43120.36 48083.31 2021-12-14 13:55:19.000 348 21270.51 469.26 43120.37 48083.39 2021-12-14 13:55:20.000 348 21270.54 469.25 43120.38 48083.37 2021-12-14 13:55:21.000 348 21270.52 469.28 43120.36 48083.44 2021-12-14 13:55:22.000 348 21270.50 469.34 43120.39 48083.40 2021-12-14 13:55:23.000 348 21270.53 469.37 43120.42 48083.40 2021-12-14 13:55:24.000 348 21270.53 469.41 43120.40 48083.48 2021-12-14 13:55:25.000 348 21270.48 469.42 43120.41 48083.46 2021-12-14 13:55:26.000 348 21270.45 469.46 43120.41 48083.38 2021-12-14 13:55:27.000 348 21270.46 469.51 43120.40 48083.46 2021-12-14 13:55:28.000 348 21270.44 469.52 43120.43 48083.43 2021-12-14 13:55:29.000 348 21270.43 469.56 43120.40 48083.38 2021-12-14 13:55:30.000 348 21270.43 469.57 43120.39 48083.36 2021-12-14 13:55:31.000 348 21270.43 469.58 43120.38 48083.40 2021-12-14 13:55:32.000 348 21270.42 469.63 43120.35 48083.37 2021-12-14 13:55:33.000 348 21270.45 469.64 43120.36 48083.38 2021-12-14 13:55:34.000 348 21270.49 469.63 43120.39 48083.39 2021-12-14 13:55:35.000 348 21270.52 469.57 43120.37 48083.46 2021-12-14 13:55:36.000 348 21270.56 469.53 43120.39 48083.37 2021-12-14 13:55:37.000 348 21270.59 469.52 43120.41 48083.50 2021-12-14 13:55:38.000 348 21270.62 469.53 43120.45 48083.48 2021-12-14 13:55:39.000 348 21270.62 469.51 43120.46 48083.58 2021-12-14 13:55:40.000 348 21270.66 469.53 43120.46 48083.55 2021-12-14 13:55:41.000 348 21270.66 469.53 43120.45 48083.53 2021-12-14 13:55:42.000 348 21270.67 469.53 43120.42 48083.56 2021-12-14 13:55:43.000 348 21270.68 469.51 43120.45 48083.57 2021-12-14 13:55:44.000 348 21270.68 469.48 43120.45 48083.51 2021-12-14 13:55:45.000 348 21270.66 469.44 43120.45 48083.56 2021-12-14 13:55:46.000 348 21270.63 469.43 43120.47 48083.47 2021-12-14 13:55:47.000 348 21270.63 469.39 43120.45 48083.58 2021-12-14 13:55:48.000 348 21270.61 469.37 43120.45 48083.50 2021-12-14 13:55:49.000 348 21270.57 469.36 43120.46 48083.54 2021-12-14 13:55:50.000 348 21270.58 469.34 43120.46 48083.47 2021-12-14 13:55:51.000 348 21270.58 469.30 43120.46 48083.58 2021-12-14 13:55:52.000 348 21270.61 469.23 43120.47 48083.53 2021-12-14 13:55:53.000 348 21270.62 469.24 43120.51 48083.50 2021-12-14 13:55:54.000 348 21270.63 469.24 43120.49 48083.57 2021-12-14 13:55:55.000 348 21270.66 469.24 43120.48 48083.58 2021-12-14 13:55:56.000 348 21270.66 469.21 43120.47 48083.57 2021-12-14 13:55:57.000 348 21270.70 469.16 43120.51 48083.57 2021-12-14 13:55:58.000 348 21270.71 469.20 43120.49 48083.62 2021-12-14 13:55:59.000 348 21270.74 469.17 43120.52 48083.62 2021-12-14 13:56:00.000 348 21270.75 469.16 43120.50 48083.67 2021-12-14 13:56:01.000 348 21270.79 469.12 43120.55 48083.60 2021-12-14 13:56:02.000 348 21270.84 469.10 43120.56 48083.71 2021-12-14 13:56:03.000 348 21270.86 469.06 43120.60 48083.69 2021-12-14 13:56:04.000 348 21270.88 469.05 43120.63 48083.80 2021-12-14 13:56:05.000 348 21270.90 469.06 43120.67 48083.84 2021-12-14 13:56:06.000 348 21270.90 469.04 43120.72 48083.84 2021-12-14 13:56:07.000 348 21270.90 469.01 43120.71 48083.85 2021-12-14 13:56:08.000 348 21270.93 468.97 43120.75 48083.95 2021-12-14 13:56:09.000 348 21270.97 468.94 43120.78 48083.91 2021-12-14 13:56:10.000 348 21270.96 468.91 43120.83 48084.05 2021-12-14 13:56:11.000 348 21271.00 468.86 43120.87 48084.04 2021-12-14 13:56:12.000 348 21271.04 468.83 43120.93 48084.13 2021-12-14 13:56:13.000 348 21271.08 468.80 43121.01 48084.21 2021-12-14 13:56:14.000 348 21271.10 468.79 43121.05 48084.19 2021-12-14 13:56:15.000 348 21271.09 468.79 43121.07 48084.27 2021-12-14 13:56:16.000 348 21271.11 468.78 43121.05 48084.26 2021-12-14 13:56:17.000 348 21271.08 468.85 43121.07 48084.32 2021-12-14 13:56:18.000 348 21271.07 468.89 43121.08 48084.26 2021-12-14 13:56:19.000 348 21271.07 468.90 43121.06 48084.29 2021-12-14 13:56:20.000 348 21271.08 468.92 43121.06 48084.31 2021-12-14 13:56:21.000 348 21271.06 469.02 43121.05 48084.25 2021-12-14 13:56:22.000 348 21271.03 469.13 43121.01 48084.29 2021-12-14 13:56:23.000 348 21271.00 469.20 43120.96 48084.16 2021-12-14 13:56:24.000 348 21270.98 469.31 43120.91 48084.23 2021-12-14 13:56:25.000 348 21270.99 469.34 43120.86 48084.08 2021-12-14 13:56:26.000 348 21271.00 469.36 43120.83 48084.09 2021-12-14 13:56:27.000 348 21270.98 469.38 43120.80 48084.03 2021-12-14 13:56:28.000 348 21270.99 469.40 43120.79 48084.02 2021-12-14 13:56:29.000 348 21271.02 469.37 43120.77 48083.99 2021-12-14 13:56:30.000 348 21270.99 469.41 43120.74 48083.96 2021-12-14 13:56:31.000 348 21271.00 469.41 43120.77 48083.97 2021-12-14 13:56:32.000 348 21270.98 469.44 43120.76 48084.00 2021-12-14 13:56:33.000 348 21270.97 469.46 43120.73 48083.96 2021-12-14 13:56:34.000 348 21270.98 469.43 43120.71 48084.00 2021-12-14 13:56:35.000 348 21270.98 469.43 43120.72 48083.94 2021-12-14 13:56:36.000 348 21270.99 469.40 43120.74 48083.96 2021-12-14 13:56:37.000 348 21270.98 469.37 43120.76 48083.96 2021-12-14 13:56:38.000 348 21270.94 469.37 43120.74 48083.89 2021-12-14 13:56:39.000 348 21270.91 469.39 43120.72 48083.98 2021-12-14 13:56:40.000 348 21270.91 469.39 43120.67 48083.85 2021-12-14 13:56:41.000 348 21270.92 469.39 43120.67 48083.92 2021-12-14 13:56:42.000 348 21270.91 469.37 43120.69 48083.85 2021-12-14 13:56:43.000 348 21270.91 469.38 43120.69 48083.92 2021-12-14 13:56:44.000 348 21270.89 469.37 43120.66 48083.79 2021-12-14 13:56:45.000 348 21270.89 469.41 43120.64 48083.79 2021-12-14 13:56:46.000 348 21270.90 469.42 43120.57 48083.81 2021-12-14 13:56:47.000 348 21270.87 469.47 43120.58 48083.76 2021-12-14 13:56:48.000 348 21270.88 469.46 43120.55 48083.80 2021-12-14 13:56:49.000 348 21270.89 469.47 43120.55 48083.78 2021-12-14 13:56:50.000 348 21270.91 469.47 43120.55 48083.69 2021-12-14 13:56:51.000 348 21270.92 469.48 43120.51 48083.77 2021-12-14 13:56:52.000 348 21270.93 469.53 43120.52 48083.71 2021-12-14 13:56:53.000 348 21270.92 469.55 43120.53 48083.75 2021-12-14 13:56:54.000 348 21270.98 469.56 43120.58 48083.76 2021-12-14 13:56:55.000 348 21270.99 469.57 43120.60 48083.78 2021-12-14 13:56:56.000 348 21270.97 469.58 43120.58 48083.82 2021-12-14 13:56:57.000 348 21270.95 469.58 43120.57 48083.75 2021-12-14 13:56:58.000 348 21270.95 469.56 43120.60 48083.83 2021-12-14 13:56:59.000 348 21271.00 469.57 43120.63 48083.80 2021-12-14 13:57:00.000 348 21271.04 469.57 43120.65 48083.90 2021-12-14 13:57:01.000 348 21271.04 469.58 43120.64 48083.82 2021-12-14 13:57:02.000 348 21271.06 469.61 43120.66 48083.92 2021-12-14 13:57:03.000 348 21271.09 469.61 43120.67 48083.97 2021-12-14 13:57:04.000 348 21271.08 469.60 43120.62 48083.89 2021-12-14 13:57:05.000 348 21271.10 469.62 43120.64 48083.97 2021-12-14 13:57:06.000 348 21271.11 469.64 43120.62 48083.92 2021-12-14 13:57:07.000 348 21271.15 469.63 43120.65 48083.98 2021-12-14 13:57:08.000 348 21271.19 469.63 43120.66 48083.92 2021-12-14 13:57:09.000 348 21271.18 469.63 43120.64 48083.92 2021-12-14 13:57:10.000 348 21271.21 469.63 43120.62 48084.01 2021-12-14 13:57:11.000 348 21271.20 469.62 43120.65 48084.00 2021-12-14 13:57:12.000 348 21271.16 469.64 43120.62 48083.94 2021-12-14 13:57:13.000 348 21271.19 469.60 43120.62 48083.99 2021-12-14 13:57:14.000 348 21271.18 469.60 43120.63 48083.91 2021-12-14 13:57:15.000 348 21271.18 469.57 43120.65 48083.94 2021-12-14 13:57:16.000 348 21271.21 469.55 43120.62 48083.98 2021-12-14 13:57:17.000 348 21271.22 469.56 43120.61 48083.97 2021-12-14 13:57:18.000 348 21271.17 469.56 43120.58 48083.93 2021-12-14 13:57:19.000 348 21271.16 469.55 43120.58 48083.98 2021-12-14 13:57:20.000 348 21271.15 469.58 43120.60 48083.88 2021-12-14 13:57:21.000 348 21271.13 469.60 43120.60 48083.96 2021-12-14 13:57:22.000 348 21271.12 469.61 43120.62 48083.87 2021-12-14 13:57:23.000 348 21271.13 469.63 43120.60 48083.95 2021-12-14 13:57:24.000 348 21271.11 469.62 43120.60 48083.87 2021-12-14 13:57:25.000 348 21271.09 469.66 43120.57 48083.89 2021-12-14 13:57:26.000 348 21271.07 469.66 43120.56 48083.82 2021-12-14 13:57:27.000 348 21271.04 469.67 43120.56 48083.80 2021-12-14 13:57:28.000 348 21271.06 469.70 43120.52 48083.85 2021-12-14 13:57:29.000 348 21271.04 469.70 43120.55 48083.78 2021-12-14 13:57:30.000 348 21271.01 469.71 43120.55 48083.85 2021-12-14 13:57:31.000 348 21270.99 469.67 43120.57 48083.76 2021-12-14 13:57:32.000 348 21271.03 469.69 43120.57 48083.82 2021-12-14 13:57:33.000 348 21271.04 469.69 43120.59 48083.86 2021-12-14 13:57:34.000 348 21271.04 469.72 43120.59 48083.77 2021-12-14 13:57:35.000 348 21271.06 469.74 43120.59 48083.80 2021-12-14 13:57:36.000 348 21271.12 469.75 43120.59 48083.92 2021-12-14 13:57:37.000 348 21271.17 469.79 43120.60 48083.82 2021-12-14 13:57:38.000 348 21271.14 469.84 43120.58 48083.90 2021-12-14 13:57:39.000 348 21271.15 469.84 43120.55 48083.79 2021-12-14 13:57:40.000 348 21271.18 469.89 43120.56 48083.88 2021-12-14 13:57:41.000 348 21271.17 469.95 43120.55 48083.84 2021-12-14 13:57:42.000 348 21271.21 469.96 43120.52 48083.88 2021-12-14 13:57:43.000 348 21271.22 469.97 43120.50 48083.86 2021-12-14 13:57:44.000 348 21271.21 469.99 43120.50 48083.91 2021-12-14 13:57:45.000 348 21271.22 469.97 43120.48 48083.95 2021-12-14 13:57:46.000 348 21271.22 469.97 43120.48 48083.83 2021-12-14 13:57:47.000 348 21271.20 470.00 43120.50 48083.94 2021-12-14 13:57:48.000 348 21271.18 469.99 43120.51 48083.82 2021-12-14 13:57:49.000 348 21271.19 469.99 43120.47 48083.89 2021-12-14 13:57:50.000 348 21271.22 470.00 43120.48 48083.80 2021-12-14 13:57:51.000 348 21271.20 470.01 43120.49 48083.91 2021-12-14 13:57:52.000 348 21271.20 469.97 43120.53 48083.92 2021-12-14 13:57:53.000 348 21271.20 469.96 43120.57 48083.90 2021-12-14 13:57:54.000 348 21271.23 469.97 43120.60 48084.01 2021-12-14 13:57:55.000 348 21271.22 470.00 43120.60 48083.95 2021-12-14 13:57:56.000 348 21271.24 470.06 43120.60 48084.01 2021-12-14 13:57:57.000 348 21271.25 470.16 43120.60 48083.98 2021-12-14 13:57:58.000 348 21271.24 470.23 43120.58 48084.02 2021-12-14 13:57:59.000 348 21271.22 470.23 43120.53 48083.93 2021-12-14 13:58:00.000 348 21271.18 470.24 43120.49 48083.94 2021-12-14 13:58:01.000 348 21271.17 470.24 43120.53 48083.89 2021-12-14 13:58:02.000 348 21271.17 470.25 43120.51 48083.89 2021-12-14 13:58:03.000 348 21271.19 470.24 43120.51 48083.84 2021-12-14 13:58:04.000 348 21271.22 470.22 43120.56 48083.84 2021-12-14 13:58:05.000 348 21271.22 470.24 43120.55 48083.92 2021-12-14 13:58:06.000 348 21271.23 470.25 43120.51 48083.83 2021-12-14 13:58:07.000 348 21271.21 470.23 43120.51 48083.94 2021-12-14 13:58:08.000 348 21271.19 470.25 43120.52 48083.84 2021-12-14 13:58:09.000 348 21271.19 470.25 43120.53 48083.94 2021-12-14 13:58:10.000 348 21271.22 470.23 43120.52 48083.85 2021-12-14 13:58:11.000 348 21271.23 470.19 43120.51 48083.94 2021-12-14 13:58:12.000 348 21271.21 470.17 43120.55 48083.85 2021-12-14 13:58:13.000 348 21271.20 470.20 43120.57 48083.89 2021-12-14 13:58:14.000 348 21271.18 470.18 43120.61 48083.92 2021-12-14 13:58:15.000 348 21271.20 470.17 43120.61 48083.92 2021-12-14 13:58:16.000 348 21271.18 470.16 43120.62 48083.98 2021-12-14 13:58:17.000 348 21271.15 470.16 43120.61 48083.93 2021-12-14 13:58:18.000 348 21271.20 470.12 43120.63 48084.01 2021-12-14 13:58:19.000 348 21271.23 470.04 43120.73 48083.98 2021-12-14 13:58:20.000 348 21271.25 470.00 43120.80 48084.11 2021-12-14 13:58:21.000 348 21271.32 469.99 43120.85 48084.11 2021-12-14 13:58:22.000 348 21271.36 469.98 43120.91 48084.19 2021-12-14 13:58:23.000 348 21271.35 470.03 43120.97 48084.32 2021-12-14 13:58:24.000 348 21271.34 470.07 43120.97 48084.32 2021-12-14 13:58:25.000 348 21271.35 470.13 43120.96 48084.29 2021-12-14 13:58:26.000 348 21271.29 470.30 43120.91 48084.35 2021-12-14 13:58:27.000 348 21271.23 470.43 43120.81 48084.25 2021-12-14 13:58:28.000 348 21271.20 470.49 43120.78 48084.18 2021-12-14 13:58:29.000 348 21271.19 470.49 43120.76 48084.12 2021-12-14 13:58:30.000 348 21271.15 470.48 43120.70 48084.06 2021-12-14 13:58:31.000 348 21271.11 470.48 43120.65 48083.94 2021-12-14 13:58:32.000 348 21271.11 470.42 43120.63 48083.99 2021-12-14 13:58:33.000 348 21271.08 470.42 43120.61 48083.92 2021-12-14 13:58:34.000 348 21271.08 470.40 43120.60 48083.90 2021-12-14 13:58:35.000 348 21271.08 470.36 43120.63 48083.95 2021-12-14 13:58:36.000 348 21271.10 470.32 43120.61 48083.92 2021-12-14 13:58:37.000 348 21271.11 470.29 43120.61 48083.88 2021-12-14 13:58:38.000 348 21271.10 470.27 43120.66 48083.94 2021-12-14 13:58:39.000 348 21271.09 470.24 43120.67 48083.89 2021-12-14 13:58:40.000 348 21271.12 470.23 43120.63 48083.96 2021-12-14 13:58:41.000 348 21271.09 470.21 43120.64 48084.01 2021-12-14 13:58:42.000 348 21271.06 470.21 43120.64 48083.90 2021-12-14 13:58:43.000 348 21271.05 470.21 43120.64 48083.88 2021-12-14 13:58:44.000 348 21271.02 470.20 43120.67 48083.98 2021-12-14 13:58:45.000 348 21271.06 470.20 43120.65 48083.96 2021-12-14 13:58:46.000 348 21271.07 470.21 43120.71 48083.94 2021-12-14 13:58:47.000 348 21271.07 470.20 43120.72 48083.95 2021-12-14 13:58:48.000 348 21271.08 470.20 43120.73 48084.04 2021-12-14 13:58:49.000 348 21271.06 470.25 43120.75 48083.97 2021-12-14 13:58:50.000 348 21271.06 470.24 43120.80 48084.06 2021-12-14 13:58:51.000 348 21271.06 470.17 43120.83 48084.04 2021-12-14 13:58:52.000 348 21271.09 470.18 43120.84 48084.02 2021-12-14 13:58:53.000 348 21271.09 470.22 43120.83 48084.06 2021-12-14 13:58:54.000 348 21271.05 470.25 43120.82 48084.12 2021-12-14 13:58:55.000 348 21271.01 470.27 43120.80 48084.02 2021-12-14 13:58:56.000 348 21271.00 470.30 43120.76 48084.07 2021-12-14 13:58:57.000 348 21270.94 470.34 43120.73 48084.07 2021-12-14 13:58:58.000 348 21270.91 470.36 43120.72 48083.97 2021-12-14 13:58:59.000 348 21270.87 470.40 43120.72 48084.00 2021-12-14 13:59:00.000 348 21270.80 470.46 43120.72 48083.89 2021-12-14 13:59:01.000 348 21270.79 470.49 43120.67 48083.89 2021-12-14 13:59:02.000 348 21270.79 470.52 43120.63 48083.77 2021-12-14 13:59:03.000 348 21270.80 470.57 43120.60 48083.88 2021-12-14 13:59:04.000 348 21270.84 470.59 43120.56 48083.75 2021-12-14 13:59:05.000 348 21270.85 470.61 43120.49 48083.79 2021-12-14 13:59:06.000 348 21270.84 470.60 43120.50 48083.75 2021-12-14 13:59:07.000 348 21270.83 470.59 43120.49 48083.76 2021-12-14 13:59:08.000 348 21270.82 470.54 43120.52 48083.72 2021-12-14 13:59:09.000 348 21270.81 470.50 43120.52 48083.75 2021-12-14 13:59:10.000 348 21270.78 470.47 43120.57 48083.71 2021-12-14 13:59:11.000 348 21270.77 470.42 43120.62 48083.69 2021-12-14 13:59:12.000 348 21270.79 470.41 43120.59 48083.83 2021-12-14 13:59:13.000 348 21270.80 470.37 43120.60 48083.74 2021-12-14 13:59:14.000 348 21270.79 470.33 43120.62 48083.89 2021-12-14 13:59:15.000 348 21270.82 470.34 43120.62 48083.76 2021-12-14 13:59:16.000 348 21270.83 470.26 43120.65 48083.85 2021-12-14 13:59:17.000 348 21270.82 470.19 43120.65 48083.92 2021-12-14 13:59:18.000 348 21270.83 470.16 43120.73 48083.87 2021-12-14 13:59:19.000 348 21270.78 470.15 43120.73 48083.84 2021-12-14 13:59:20.000 348 21270.78 470.11 43120.72 48083.96 2021-12-14 13:59:21.000 348 21270.77 470.04 43120.75 48083.86 2021-12-14 13:59:22.000 348 21270.74 470.01 43120.78 48083.94 2021-12-14 13:59:23.000 348 21270.74 469.99 43120.81 48084.00 2021-12-14 13:59:24.000 348 21270.73 469.96 43120.81 48083.91 2021-12-14 13:59:25.000 348 21270.72 469.92 43120.82 48083.88 2021-12-14 13:59:26.000 348 21270.70 469.86 43120.81 48083.97 2021-12-14 13:59:27.000 348 21270.70 469.79 43120.84 48083.90 2021-12-14 13:59:28.000 348 21270.69 469.73 43120.86 48083.98 2021-12-14 13:59:29.000 348 21270.66 469.69 43120.90 48083.96 2021-12-14 13:59:30.000 348 21270.63 469.65 43120.97 48084.01 2021-12-14 13:59:31.000 348 21270.63 469.59 43121.00 48084.01 2021-12-14 13:59:32.000 348 21270.64 469.56 43121.02 48084.07 2021-12-14 13:59:33.000 348 21270.63 469.50 43121.06 48084.06 2021-12-14 13:59:34.000 348 21270.60 469.46 43121.08 48084.04 2021-12-14 13:59:35.000 348 21270.58 469.45 43121.06 48084.11 2021-12-14 13:59:36.000 348 21270.57 469.42 43121.06 48083.98 2021-12-14 13:59:37.000 348 21270.52 469.41 43121.02 48084.10 2021-12-14 13:59:38.000 348 21270.50 469.41 43121.02 48083.97 2021-12-14 13:59:39.000 348 21270.48 469.40 43121.01 48084.04 2021-12-14 13:59:40.000 348 21270.44 469.44 43121.00 48084.06 2021-12-14 13:59:41.000 348 21270.43 469.43 43120.98 48083.92 2021-12-14 13:59:42.000 348 21270.44 469.43 43120.96 48083.98 2021-12-14 13:59:43.000 348 21270.40 469.46 43120.92 48083.87 2021-12-14 13:59:44.000 348 21270.36 469.47 43120.88 48083.91 2021-12-14 13:59:45.000 348 21270.33 469.51 43120.84 48083.78 2021-12-14 13:59:46.000 348 21270.31 469.52 43120.79 48083.84 2021-12-14 13:59:47.000 348 21270.28 469.55 43120.79 48083.74 2021-12-14 13:59:48.000 348 21270.28 469.54 43120.77 48083.74 2021-12-14 13:59:49.000 348 21270.27 469.53 43120.77 48083.70 2021-12-14 13:59:50.000 348 21270.28 469.58 43120.71 48083.69 2021-12-14 13:59:51.000 348 21270.31 469.59 43120.70 48083.68 2021-12-14 13:59:52.000 348 21270.31 469.61 43120.67 48083.65 2021-12-14 13:59:53.000 348 21270.30 469.62 43120.66 48083.63 2021-12-14 13:59:54.000 348 21270.29 469.59 43120.64 48083.56 2021-12-14 13:59:55.000 348 21270.25 469.58 43120.65 48083.64 2021-12-14 13:59:56.000 348 21270.24 469.57 43120.65 48083.50 2021-12-14 13:59:57.000 348 21270.23 469.56 43120.66 48083.61 2021-12-14 13:59:58.000 348 21270.22 469.54 43120.65 48083.51 2021-12-14 13:59:59.000 348 21270.19 469.55 43120.68 48083.58 2021-12-14 14:00:00.000 348 21270.14 469.58 43120.71 48083.50 2021-12-14 14:00:01.000 348 21270.09 469.60 43120.68 48083.56 2021-12-14 14:00:02.000 348 21270.11 469.62 43120.68 48083.50 2021-12-14 14:00:03.000 348 21270.13 469.63 43120.69 48083.52 2021-12-14 14:00:04.000 348 21270.13 469.63 43120.65 48083.46 2021-12-14 14:00:05.000 348 21270.11 469.65 43120.61 48083.48 2021-12-14 14:00:06.000 348 21270.10 469.66 43120.60 48083.49 2021-12-14 14:00:07.000 348 21270.10 469.66 43120.62 48083.42 2021-12-14 14:00:08.000 348 21270.10 469.68 43120.61 48083.43 2021-12-14 14:00:09.000 348 21270.06 469.72 43120.55 48083.44 2021-12-14 14:00:10.000 348 21270.06 469.70 43120.55 48083.37 2021-12-14 14:00:11.000 348 21270.07 469.73 43120.53 48083.45 2021-12-14 14:00:12.000 348 21270.04 469.77 43120.54 48083.40 2021-12-14 14:00:13.000 348 21270.00 469.83 43120.50 48083.42 2021-12-14 14:00:14.000 348 21270.02 469.86 43120.48 48083.34 2021-12-14 14:00:15.000 348 21270.00 469.88 43120.47 48083.34 2021-12-14 14:00:16.000 348 21269.96 469.91 43120.45 48083.29 2021-12-14 14:00:17.000 348 21269.95 469.94 43120.42 48083.27 2021-12-14 14:00:18.000 348 21269.91 469.98 43120.40 48083.22 2021-12-14 14:00:19.000 348 21269.87 470.02 43120.35 48083.11 2021-12-14 14:00:20.000 348 21269.84 470.06 43120.32 48083.16 2021-12-14 14:00:21.000 348 21269.83 470.09 43120.27 48083.06 2021-12-14 14:00:22.000 348 21269.84 470.07 43120.28 48083.11 2021-12-14 14:00:23.000 348 21269.88 470.01 43120.28 48082.99 2021-12-14 14:00:24.000 348 21269.87 470.00 43120.31 48083.14 2021-12-14 14:00:25.000 348 21269.86 470.01 43120.33 48083.10 2021-12-14 14:00:26.000 348 21269.86 470.01 43120.36 48083.05 2021-12-14 14:00:27.000 348 21269.86 470.01 43120.40 48083.15 2021-12-14 14:00:28.000 348 21269.84 469.99 43120.38 48083.10 2021-12-14 14:00:29.000 348 21269.89 469.96 43120.44 48083.19 2021-12-14 14:00:30.000 348 21269.94 469.91 43120.47 48083.24 2021-12-14 14:00:31.000 348 21269.99 469.85 43120.51 48083.18 2021-12-14 14:00:32.000 348 21270.04 469.84 43120.55 48083.31 2021-12-14 14:00:33.000 348 21270.04 469.84 43120.61 48083.42 2021-12-14 14:00:34.000 348 21270.06 469.81 43120.66 48083.38 2021-12-14 14:00:35.000 348 21270.08 469.79 43120.71 48083.52 2021-12-14 14:00:36.000 348 21270.04 469.80 43120.72 48083.46 2021-12-14 14:00:37.000 348 21270.05 469.78 43120.78 48083.50 2021-12-14 14:00:38.000 348 21270.07 469.77 43120.80 48083.63 2021-12-14 14:00:39.000 348 21270.07 469.77 43120.82 48083.61 2021-12-14 14:00:40.000 348 21270.11 469.77 43120.81 48083.64 2021-12-14 14:00:41.000 348 21270.11 469.78 43120.84 48083.69 2021-12-14 14:00:42.000 348 21270.11 469.76 43120.89 48083.67 2021-12-14 14:00:43.000 348 21270.12 469.77 43120.90 48083.74 2021-12-14 14:00:44.000 348 21270.15 469.75 43120.94 48083.77 2021-12-14 14:00:45.000 348 21270.18 469.73 43120.95 48083.77 2021-12-14 14:00:46.000 348 21270.18 469.75 43120.93 48083.81 2021-12-14 14:00:47.000 348 21270.17 469.81 43120.93 48083.77 2021-12-14 14:00:48.000 348 21270.16 469.84 43120.96 48083.73 2021-12-14 14:00:49.000 348 21270.15 469.81 43120.95 48083.86 2021-12-14 14:00:50.000 348 21270.18 469.81 43120.97 48083.75 2021-12-14 14:00:51.000 348 21270.18 469.85 43120.98 48083.85 2021-12-14 14:00:52.000 348 21270.18 469.85 43121.02 48083.81 2021-12-14 14:00:53.000 348 21270.17 469.86 43121.04 48083.94 2021-12-14 14:00:54.000 348 21270.16 469.90 43121.08 48083.82 2021-12-14 14:00:55.000 348 21270.17 469.92 43121.08 48083.90 2021-12-14 14:00:56.000 348 21270.16 469.94 43121.08 48083.94 2021-12-14 14:00:57.000 348 21270.17 470.01 43121.08 48083.93 2021-12-14 14:00:58.000 348 21270.17 470.04 43121.10 48083.98 2021-12-14 14:00:59.000 348 21270.15 470.07 43121.12 48083.95 2021-12-14 14:01:00.000 348 21270.11 470.19 43121.13 48083.97 2021-12-14 14:01:01.000 348 21270.06 470.39 43121.05 48083.87 2021-12-14 14:01:02.000 348 21270.01 470.54 43120.95 48083.90 2021-12-14 14:01:03.000 348 21269.99 470.62 43120.85 48083.72 2021-12-14 14:01:04.000 348 21269.97 470.65 43120.81 48083.69 2021-12-14 14:01:05.000 348 21269.95 470.68 43120.77 48083.55 2021-12-14 14:01:06.000 348 21269.94 470.69 43120.75 48083.60 2021-12-14 14:01:07.000 348 21269.94 470.69 43120.72 48083.59 2021-12-14 14:01:08.000 348 21269.97 470.68 43120.73 48083.50 2021-12-14 14:01:09.000 348 21269.95 470.70 43120.72 48083.51 2021-12-14 14:01:10.000 348 21269.95 470.74 43120.74 48083.61 2021-12-14 14:01:11.000 348 21269.93 470.77 43120.74 48083.49 2021-12-14 14:01:12.000 348 21269.90 470.76 43120.76 48083.60 2021-12-14 14:01:13.000 348 21269.93 470.68 43120.81 48083.57 2021-12-14 14:01:14.000 348 21269.94 470.60 43120.87 48083.50 2021-12-14 14:01:15.000 348 21269.97 470.55 43120.89 48083.68 2021-12-14 14:01:16.000 348 21269.99 470.53 43120.96 48083.73 2021-12-14 14:01:17.000 348 21269.96 470.56 43120.96 48083.65 2021-12-14 14:01:18.000 348 21269.97 470.59 43120.98 48083.71 2021-12-14 14:01:19.000 348 21269.97 470.56 43120.99 48083.79 2021-12-14 14:01:20.000 348 21269.95 470.50 43121.05 48083.78 2021-12-14 14:01:21.000 348 21269.96 470.47 43121.06 48083.81 2021-12-14 14:01:22.000 348 21269.93 470.44 43121.05 48083.82 2021-12-14 14:01:23.000 348 21269.89 470.46 43121.04 48083.76 2021-12-14 14:01:24.000 348 21269.85 470.48 43121.00 48083.82 2021-12-14 14:01:25.000 348 21269.79 470.50 43121.00 48083.73 2021-12-14 14:01:26.000 348 21269.75 470.48 43120.97 48083.74 2021-12-14 14:01:27.000 348 21269.70 470.46 43121.01 48083.64 2021-12-14 14:01:28.000 348 21269.65 470.46 43121.07 48083.70 2021-12-14 14:01:29.000 348 21269.61 470.49 43121.02 48083.63 2021-12-14 14:01:30.000 348 21269.61 470.47 43120.99 48083.62 2021-12-14 14:01:31.000 348 21269.57 470.48 43120.98 48083.60 2021-12-14 14:01:32.000 348 21269.55 470.50 43120.93 48083.55 2021-12-14 14:01:33.000 348 21269.53 470.50 43120.90 48083.54 2021-12-14 14:01:34.000 348 21269.52 470.51 43120.84 48083.45 2021-12-14 14:01:35.000 348 21269.50 470.49 43120.85 48083.49 2021-12-14 14:01:36.000 348 21269.49 470.48 43120.84 48083.43 2021-12-14 14:01:37.000 348 21269.46 470.52 43120.80 48083.48 2021-12-14 14:01:38.000 348 21269.48 470.53 43120.79 48083.30 2021-12-14 14:01:39.000 348 21269.49 470.50 43120.78 48083.39 2021-12-14 14:01:40.000 348 21269.46 470.54 43120.75 48083.29 2021-12-14 14:01:41.000 348 21269.42 470.59 43120.70 48083.34 2021-12-14 14:01:42.000 348 21269.41 470.69 43120.66 48083.20 2021-12-14 14:01:43.000 348 21269.39 470.78 43120.62 48083.26 2021-12-14 14:01:44.000 348 21269.36 470.84 43120.52 48083.12 2021-12-14 14:01:45.000 348 21269.33 470.85 43120.47 48083.05 2021-12-14 14:01:46.000 348 21269.33 470.83 43120.41 48083.00 2021-12-14 14:01:47.000 348 21269.34 470.79 43120.40 48083.00 2021-12-14 14:01:48.000 348 21269.33 470.79 43120.39 48082.89 2021-12-14 14:01:49.000 348 21269.36 470.76 43120.42 48082.97 2021-12-14 14:01:50.000 348 21269.38 470.73 43120.43 48082.91 2021-12-14 14:01:51.000 348 21269.37 470.74 43120.42 48082.89 2021-12-14 14:01:52.000 348 21269.35 470.77 43120.40 48082.91 2021-12-14 14:01:53.000 348 21269.31 470.79 43120.35 48082.93 2021-12-14 14:01:54.000 348 21269.31 470.75 43120.32 48082.84 2021-12-14 14:01:55.000 348 21269.34 470.74 43120.31 48082.90 2021-12-14 14:01:56.000 348 21269.34 470.67 43120.34 48082.80 2021-12-14 14:01:57.000 348 21269.32 470.63 43120.37 48082.91 2021-12-14 14:01:58.000 348 21269.38 470.57 43120.39 48082.98 2021-12-14 14:01:59.000 348 21269.46 470.52 43120.46 48082.97 2021-12-14 14:02:00.000 348 21269.50 470.57 43120.48 48083.01 2021-12-14 14:02:01.000 348 21269.52 470.64 43120.43 48083.06 2021-12-14 14:02:02.000 348 21269.57 470.66 43120.41 48083.04 2021-12-14 14:02:03.000 348 21269.55 470.66 43120.38 48083.03 2021-12-14 14:02:04.000 348 21269.54 470.62 43120.40 48083.05 2021-12-14 14:02:05.000 348 21269.53 470.62 43120.46 48083.10 2021-12-14 14:02:06.000 348 21269.57 470.62 43120.48 48083.04 2021-12-14 14:02:07.000 348 21269.60 470.64 43120.47 48083.09 2021-12-14 14:02:08.000 348 21269.63 470.63 43120.46 48083.17 2021-12-14 14:02:09.000 348 21269.64 470.62 43120.51 48083.10 2021-12-14 14:02:10.000 348 21269.65 470.61 43120.52 48083.15 2021-12-14 14:02:11.000 348 21269.63 470.62 43120.52 48083.14 2021-12-14 14:02:12.000 348 21269.62 470.59 43120.51 48083.17 2021-12-14 14:02:13.000 348 21269.62 470.56 43120.54 48083.13 2021-12-14 14:02:14.000 348 21269.60 470.55 43120.57 48083.17 2021-12-14 14:02:15.000 348 21269.57 470.55 43120.57 48083.22 2021-12-14 14:02:16.000 348 21269.61 470.56 43120.56 48083.14 2021-12-14 14:02:17.000 348 21269.59 470.54 43120.55 48083.25 2021-12-14 14:02:18.000 348 21269.58 470.51 43120.57 48083.17 2021-12-14 14:02:19.000 348 21269.58 470.48 43120.56 48083.24 2021-12-14 14:02:20.000 348 21269.59 470.48 43120.56 48083.16 2021-12-14 14:02:21.000 348 21269.61 470.47 43120.59 48083.19 2021-12-14 14:02:22.000 348 21269.60 470.48 43120.58 48083.30 2021-12-14 14:02:23.000 348 21269.60 470.49 43120.58 48083.21 2021-12-14 14:02:24.000 348 21269.62 470.43 43120.60 48083.28 2021-12-14 14:02:25.000 348 21269.65 470.32 43120.64 48083.21 2021-12-14 14:02:26.000 348 21269.65 470.23 43120.73 48083.24 2021-12-14 14:02:27.000 348 21269.68 470.15 43120.76 48083.38 2021-12-14 14:02:28.000 348 21269.72 470.11 43120.80 48083.38 2021-12-14 14:02:29.000 348 21269.73 470.12 43120.85 48083.49 2021-12-14 14:02:30.000 348 21269.72 470.10 43120.88 48083.43 2021-12-14 14:02:31.000 348 21269.73 470.09 43120.90 48083.56 2021-12-14 14:02:32.000 348 21269.71 470.09 43120.89 48083.57 2021-12-14 14:02:33.000 348 21269.71 470.06 43120.90 48083.49 2021-12-14 14:02:34.000 348 21269.72 470.06 43120.92 48083.56 2021-12-14 14:02:35.000 348 21269.69 470.09 43120.88 48083.50 2021-12-14 14:02:36.000 348 21269.71 470.09 43120.90 48083.57 2021-12-14 14:02:37.000 348 21269.72 470.09 43120.93 48083.56 2021-12-14 14:02:38.000 348 21269.74 470.07 43120.97 48083.58 2021-12-14 14:02:39.000 348 21269.75 470.06 43120.98 48083.66 2021-12-14 14:02:40.000 348 21269.76 470.09 43121.00 48083.58 2021-12-14 14:02:41.000 348 21269.77 470.12 43121.01 48083.70 2021-12-14 14:02:42.000 348 21269.76 470.19 43120.98 48083.62 2021-12-14 14:02:43.000 348 21269.77 470.26 43120.94 48083.66 2021-12-14 14:02:44.000 348 21269.76 470.28 43120.90 48083.62 2021-12-14 14:02:45.000 348 21269.71 470.30 43120.86 48083.52 2021-12-14 14:02:46.000 348 21269.70 470.30 43120.87 48083.56 2021-12-14 14:02:47.000 348 21269.66 470.31 43120.82 48083.52 2021-12-14 14:02:48.000 348 21269.63 470.33 43120.81 48083.42 2021-12-14 14:02:49.000 348 21269.65 470.33 43120.78 48083.45 2021-12-14 14:02:50.000 348 21269.64 470.32 43120.76 48083.37 2021-12-14 14:02:51.000 348 21269.65 470.28 43120.76 48083.37 2021-12-14 14:02:52.000 348 21269.67 470.26 43120.75 48083.42 2021-12-14 14:02:53.000 348 21269.63 470.24 43120.76 48083.37 2021-12-14 14:02:54.000 348 21269.59 470.23 43120.74 48083.44 2021-12-14 14:02:55.000 348 21269.58 470.23 43120.79 48083.36 2021-12-14 14:02:56.000 348 21269.53 470.23 43120.79 48083.34 2021-12-14 14:02:57.000 348 21269.49 470.25 43120.77 48083.38 2021-12-14 14:02:58.000 348 21269.46 470.29 43120.77 48083.30 2021-12-14 14:02:59.000 348 21269.43 470.32 43120.79 48083.35 2021-12-14 14:03:00.000 348 21269.38 470.33 43120.75 48083.29 2021-12-14 14:03:01.000 348 21269.36 470.36 43120.75 48083.31 2021-12-14 14:03:02.000 348 21269.38 470.38 43120.76 48083.29 2021-12-14 14:03:03.000 348 21269.41 470.42 43120.75 48083.22 2021-12-14 14:03:04.000 348 21269.42 470.48 43120.73 48083.27 2021-12-14 14:03:05.000 348 21269.34 470.60 43120.65 48083.18 2021-12-14 14:03:06.000 348 21269.27 470.74 43120.58 48083.15 2021-12-14 14:03:07.000 348 21269.20 470.85 43120.45 48083.01 2021-12-14 14:03:08.000 348 21269.15 470.90 43120.38 48083.02 2021-12-14 14:03:09.000 348 21269.14 470.93 43120.33 48082.88 2021-12-14 14:03:10.000 348 21269.23 470.91 43120.31 48082.82 2021-12-14 14:03:11.000 348 21269.29 470.86 43120.31 48082.80 2021-12-14 14:03:12.000 348 21269.37 470.80 43120.34 48082.84 2021-12-14 14:03:13.000 348 21269.48 470.76 43120.36 48082.93 2021-12-14 14:03:14.000 348 21269.49 470.76 43120.39 48082.98 2021-12-14 14:03:15.000 348 21269.54 470.75 43120.44 48083.01 2021-12-14 14:03:16.000 348 21269.58 470.76 43120.48 48083.11 2021-12-14 14:03:17.000 348 21269.59 470.75 43120.53 48083.07 2021-12-14 14:03:18.000 348 21269.60 470.73 43120.56 48083.18 2021-12-14 14:03:19.000 348 21269.58 470.70 43120.59 48083.16 2021-12-14 14:03:20.000 348 21269.59 470.65 43120.63 48083.24 2021-12-14 14:03:21.000 348 21269.60 470.62 43120.68 48083.28 2021-12-14 14:03:22.000 348 21269.58 470.60 43120.70 48083.29 2021-12-14 14:03:23.000 348 21269.58 470.62 43120.73 48083.28 2021-12-14 14:03:24.000 348 21269.57 470.66 43120.73 48083.40 2021-12-14 14:03:25.000 348 21269.51 470.67 43120.68 48083.31 2021-12-14 14:03:26.000 348 21269.46 470.77 43120.66 48083.29 2021-12-14 14:03:27.000 348 21269.41 470.85 43120.63 48083.27 2021-12-14 14:03:28.000 348 21269.39 470.84 43120.60 48083.13 2021-12-14 14:03:29.000 348 21269.39 470.84 43120.57 48083.15 2021-12-14 14:03:30.000 348 21269.36 470.82 43120.55 48083.07 2021-12-14 14:03:31.000 348 21269.33 470.82 43120.57 48083.15 2021-12-14 14:03:32.000 348 21269.30 470.82 43120.57 48083.09 2021-12-14 14:03:33.000 348 21269.28 470.85 43120.55 48083.09 2021-12-14 14:03:34.000 348 21269.23 470.83 43120.57 48083.06 2021-12-14 14:03:35.000 348 21269.19 470.82 43120.54 48083.00 2021-12-14 14:03:36.000 348 21269.15 470.85 43120.51 48083.07 2021-12-14 14:03:37.000 348 21269.12 470.90 43120.55 48083.00 2021-12-14 14:03:38.000 348 21269.12 470.95 43120.54 48082.98 2021-12-14 14:03:39.000 348 21269.14 470.96 43120.51 48083.00 2021-12-14 14:03:40.000 348 21269.15 470.98 43120.49 48082.93 2021-12-14 14:03:41.000 348 21269.14 470.97 43120.48 48082.98 2021-12-14 14:03:42.000 348 21269.13 470.98 43120.56 48082.97 2021-12-14 14:03:43.000 348 21269.11 471.04 43120.58 48082.90 2021-12-14 14:03:44.000 348 21269.09 471.04 43120.54 48082.94 2021-12-14 14:03:45.000 348 21269.08 471.08 43120.55 48082.89 2021-12-14 14:03:46.000 348 21269.06 471.11 43120.56 48082.95 2021-12-14 14:03:47.000 348 21269.00 471.18 43120.55 48082.84 2021-12-14 14:03:48.000 348 21269.04 471.22 43120.51 48082.91 2021-12-14 14:03:49.000 348 21268.97 471.28 43120.45 48082.82 2021-12-14 14:03:50.000 348 21268.94 471.35 43120.43 48082.78 2021-12-14 14:03:51.000 348 21268.91 471.36 43120.40 48082.70 2021-12-14 14:03:52.000 348 21268.93 471.33 43120.41 48082.74 2021-12-14 14:03:53.000 348 21268.95 471.28 43120.45 48082.72 2021-12-14 14:03:54.000 348 21268.96 471.25 43120.47 48082.76 2021-12-14 14:03:55.000 348 21268.98 471.26 43120.51 48082.79 2021-12-14 14:03:56.000 348 21268.98 471.23 43120.54 48082.86 2021-12-14 14:03:57.000 348 21269.01 471.21 43120.54 48082.85 2021-12-14 14:03:58.000 348 21269.04 471.22 43120.58 48082.99 2021-12-14 14:03:59.000 348 21269.06 471.23 43120.62 48082.95 2021-12-14 14:04:00.000 348 21269.09 471.27 43120.63 48083.03 2021-12-14 14:04:01.000 348 21269.15 471.26 43120.66 48083.11 2021-12-14 14:04:02.000 348 21269.14 471.29 43120.67 48083.07 2021-12-14 14:04:03.000 348 21269.12 471.30 43120.70 48083.15 2021-12-14 14:04:04.000 348 21269.14 471.32 43120.70 48083.14 2021-12-14 14:04:05.000 348 21269.10 471.39 43120.68 48083.20 2021-12-14 14:04:06.000 348 21269.10 471.43 43120.66 48083.14 2021-12-14 14:04:07.000 348 21269.08 471.44 43120.69 48083.15 2021-12-14 14:04:08.000 348 21269.07 471.46 43120.67 48083.05 2021-12-14 14:04:09.000 348 21269.08 471.49 43120.68 48083.12 2021-12-14 14:04:10.000 348 21269.07 471.53 43120.67 48083.04 2021-12-14 14:04:11.000 348 21269.02 471.57 43120.67 48083.07 2021-12-14 14:04:12.000 348 21269.02 471.62 43120.62 48082.97 2021-12-14 14:04:13.000 348 21269.01 471.68 43120.60 48082.99 2021-12-14 14:04:14.000 348 21268.98 471.74 43120.59 48082.90 2021-12-14 14:04:15.000 348 21268.97 471.78 43120.56 48082.96 2021-12-14 14:04:16.000 348 21268.93 471.82 43120.49 48082.82 2021-12-14 14:04:17.000 348 21268.92 471.84 43120.51 48082.89 2021-12-14 14:04:18.000 348 21268.92 471.86 43120.48 48082.76 2021-12-14 14:04:19.000 348 21268.92 471.86 43120.47 48082.87 2021-12-14 14:04:20.000 348 21268.92 471.87 43120.47 48082.75 2021-12-14 14:04:21.000 348 21268.93 471.87 43120.44 48082.75 2021-12-14 14:04:22.000 348 21268.98 471.81 43120.44 48082.83 2021-12-14 14:04:23.000 348 21269.01 471.75 43120.48 48082.82 2021-12-14 14:04:24.000 348 21269.05 471.72 43120.53 48082.87 2021-12-14 14:04:25.000 348 21269.02 471.70 43120.56 48082.84 2021-12-14 14:04:26.000 348 21269.04 471.71 43120.58 48082.92 2021-12-14 14:04:27.000 348 21269.04 471.73 43120.58 48082.92 2021-12-14 14:04:28.000 348 21269.01 471.74 43120.58 48082.95 2021-12-14 14:04:29.000 348 21268.96 471.77 43120.53 48082.93 2021-12-14 14:04:30.000 348 21268.95 471.81 43120.50 48082.94 2021-12-14 14:04:31.000 348 21268.95 471.83 43120.45 48082.85 2021-12-14 14:04:32.000 348 21268.92 471.82 43120.45 48082.90 2021-12-14 14:04:33.000 348 21268.91 471.79 43120.46 48082.87 2021-12-14 14:04:34.000 348 21268.90 471.77 43120.47 48082.84 2021-12-14 14:04:35.000 348 21268.89 471.78 43120.42 48082.87 2021-12-14 14:04:36.000 348 21268.88 471.81 43120.43 48082.84 2021-12-14 14:04:37.000 348 21268.88 471.84 43120.45 48082.83 2021-12-14 14:04:38.000 348 21268.86 471.91 43120.42 48082.86 2021-12-14 14:04:39.000 348 21268.82 471.92 43120.39 48082.77 2021-12-14 14:04:40.000 348 21268.82 471.93 43120.40 48082.75 2021-12-14 14:04:41.000 348 21268.87 471.89 43120.37 48082.80 2021-12-14 14:04:42.000 348 21268.88 471.86 43120.35 48082.76 2021-12-14 14:04:43.000 348 21268.90 471.86 43120.35 48082.75 2021-12-14 14:04:44.000 348 21268.91 471.87 43120.34 48082.79 2021-12-14 14:04:45.000 348 21268.95 471.85 43120.38 48082.83 2021-12-14 14:04:46.000 348 21268.95 471.81 43120.44 48082.75 2021-12-14 14:04:47.000 348 21268.96 471.75 43120.46 48082.84 2021-12-14 14:04:48.000 348 21268.97 471.68 43120.47 48082.88 2021-12-14 14:04:49.000 348 21268.97 471.71 43120.51 48082.89 2021-12-14 14:04:50.000 348 21268.98 471.71 43120.51 48082.93 2021-12-14 14:04:51.000 348 21268.95 471.71 43120.53 48082.94 2021-12-14 14:04:52.000 348 21268.94 471.72 43120.53 48082.94 2021-12-14 14:04:53.000 348 21268.94 471.71 43120.58 48083.01 2021-12-14 14:04:54.000 348 21268.94 471.73 43120.54 48082.96 2021-12-14 14:04:55.000 348 21268.94 471.71 43120.58 48082.92 2021-12-14 14:04:56.000 348 21268.91 471.64 43120.59 48083.00 2021-12-14 14:04:57.000 348 21268.90 471.61 43120.63 48083.02 2021-12-14 14:04:58.000 348 21268.92 471.59 43120.69 48082.99 2021-12-14 14:04:59.000 348 21268.94 471.61 43120.71 48083.08 2021-12-14 14:05:00.000 348 21268.94 471.62 43120.70 48083.00 2021-12-14 14:05:01.000 348 21268.99 471.61 43120.71 48083.09 2021-12-14 14:05:02.000 348 21268.99 471.58 43120.70 48083.12 2021-12-14 14:05:03.000 348 21268.99 471.57 43120.73 48083.05 2021-12-14 14:05:04.000 348 21269.01 471.60 43120.70 48083.14 2021-12-14 14:05:05.000 348 21269.01 471.59 43120.70 48083.08 2021-12-14 14:05:06.000 348 21269.03 471.60 43120.71 48083.12 2021-12-14 14:05:07.000 348 21269.01 471.58 43120.72 48083.12 2021-12-14 14:05:08.000 348 21269.00 471.57 43120.70 48083.05 2021-12-14 14:05:09.000 348 21268.98 471.57 43120.71 48083.10 2021-12-14 14:05:10.000 348 21268.99 471.57 43120.73 48083.13 2021-12-14 14:05:11.000 348 21269.01 471.57 43120.78 48083.09 2021-12-14 14:05:12.000 348 21269.00 471.56 43120.77 48083.15 2021-12-14 14:05:13.000 348 21268.98 471.54 43120.75 48083.09 2021-12-14 14:05:14.000 348 21268.99 471.55 43120.81 48083.14 2021-12-14 14:05:15.000 348 21269.01 471.56 43120.84 48083.22 2021-12-14 14:05:16.000 348 21269.03 471.56 43120.85 48083.22 2021-12-14 14:05:17.000 348 21269.05 471.51 43120.88 48083.24 2021-12-14 14:05:18.000 348 21269.08 471.42 43120.87 48083.25 2021-12-14 14:05:19.000 348 21269.09 471.36 43120.93 48083.24 2021-12-14 14:05:20.000 348 21269.09 471.32 43120.97 48083.37 2021-12-14 14:05:21.000 348 21269.10 471.31 43121.01 48083.33 2021-12-14 14:05:22.000 348 21269.11 471.31 43121.03 48083.40 2021-12-14 14:05:23.000 348 21269.10 471.32 43121.01 48083.36 2021-12-14 14:05:24.000 348 21269.07 471.32 43121.02 48083.41 2021-12-14 14:05:25.000 348 21269.08 471.30 43121.05 48083.47 2021-12-14 14:05:26.000 348 21269.06 471.30 43121.04 48083.37 2021-12-14 14:05:27.000 348 21269.03 471.30 43121.04 48083.42 2021-12-14 14:05:28.000 348 21269.08 471.30 43121.05 48083.40 2021-12-14 14:05:29.000 348 21269.08 471.31 43121.07 48083.42 2021-12-14 14:05:30.000 348 21269.08 471.33 43121.06 48083.46 2021-12-14 14:05:31.000 348 21269.08 471.35 43121.02 48083.41 2021-12-14 14:05:32.000 348 21269.06 471.35 43121.02 48083.45 2021-12-14 14:05:33.000 348 21269.06 471.35 43121.02 48083.38 2021-12-14 14:05:34.000 348 21269.04 471.42 43121.03 48083.44 2021-12-14 14:05:35.000 348 21269.03 471.45 43121.03 48083.36 2021-12-14 14:05:36.000 348 21269.04 471.43 43121.05 48083.45 2021-12-14 14:05:37.000 348 21269.07 471.44 43121.00 48083.40 2021-12-14 14:05:38.000 348 21269.08 471.46 43121.03 48083.47 2021-12-14 14:05:39.000 348 21269.11 471.45 43121.04 48083.41 2021-12-14 14:05:40.000 348 21269.11 471.39 43121.05 48083.52 2021-12-14 14:05:41.000 348 21269.14 471.36 43121.09 48083.47 2021-12-14 14:05:42.000 348 21269.16 471.35 43121.08 48083.55 2021-12-14 14:05:43.000 348 21269.16 471.31 43121.07 48083.51 2021-12-14 14:05:44.000 348 21269.14 471.31 43121.10 48083.51 2021-12-14 14:05:45.000 348 21269.17 471.30 43121.17 48083.59 2021-12-14 14:05:46.000 348 21269.19 471.28 43121.19 48083.56 2021-12-14 14:05:47.000 348 21269.19 471.28 43121.19 48083.60 2021-12-14 14:05:48.000 348 21269.21 471.26 43121.20 48083.59 2021-12-14 14:05:49.000 348 21269.20 471.30 43121.20 48083.64 2021-12-14 14:05:50.000 348 21269.20 471.30 43121.17 48083.63 2021-12-14 14:05:51.000 348 21269.22 471.36 43121.16 48083.60 2021-12-14 14:05:52.000 348 21269.24 471.38 43121.16 48083.57 2021-12-14 14:05:53.000 348 21269.25 471.40 43121.13 48083.56 2021-12-14 14:05:54.000 348 21269.23 471.45 43121.15 48083.60 2021-12-14 14:05:55.000 348 21269.25 471.44 43121.15 48083.62 2021-12-14 14:05:56.000 348 21269.28 471.41 43121.13 48083.58 2021-12-14 14:05:57.000 348 21269.24 471.37 43121.13 48083.56 2021-12-14 14:05:58.000 348 21269.20 471.34 43121.14 48083.59 2021-12-14 14:05:59.000 348 21269.15 471.31 43121.12 48083.50 2021-12-14 14:06:00.000 348 21269.10 471.29 43121.09 48083.53 2021-12-14 14:06:01.000 348 21269.10 471.31 43121.06 48083.53 2021-12-14 14:06:02.000 348 21269.10 471.30 43121.04 48083.44 2021-12-14 14:06:03.000 348 21269.06 471.29 43121.03 48083.44 2021-12-14 14:06:04.000 348 21269.04 471.29 43120.99 48083.38 2021-12-14 14:06:05.000 348 21269.03 471.27 43120.97 48083.37 2021-12-14 14:06:06.000 348 21269.01 471.26 43120.93 48083.30 2021-12-14 14:06:07.000 348 21269.01 471.24 43120.92 48083.31 2021-12-14 14:06:08.000 348 21268.99 471.22 43120.91 48083.28 2021-12-14 14:06:09.000 348 21268.98 471.24 43120.92 48083.34 2021-12-14 14:06:10.000 348 21268.97 471.22 43120.93 48083.23 2021-12-14 14:06:11.000 348 21268.97 471.21 43120.92 48083.33 2021-12-14 14:06:12.000 348 21268.95 471.19 43120.95 48083.23 2021-12-14 14:06:13.000 348 21268.94 471.20 43120.98 48083.30 2021-12-14 14:06:14.000 348 21268.96 471.19 43120.96 48083.26 2021-12-14 14:06:15.000 348 21268.95 471.27 43120.94 48083.30 2021-12-14 14:06:16.000 348 21268.97 471.34 43120.93 48083.20 2021-12-14 14:06:17.000 348 21268.96 471.40 43120.88 48083.28 2021-12-14 14:06:18.000 348 21268.93 471.45 43120.91 48083.19 2021-12-14 14:06:19.000 348 21268.93 471.46 43120.90 48083.26 2021-12-14 14:06:20.000 348 21268.93 471.44 43120.86 48083.19 2021-12-14 14:06:21.000 348 21268.93 471.42 43120.85 48083.24 2021-12-14 14:06:22.000 348 21268.88 471.41 43120.85 48083.22 2021-12-14 14:06:23.000 348 21268.88 471.42 43120.83 48083.20 2021-12-14 14:06:24.000 348 21268.87 471.41 43120.83 48083.17 2021-12-14 14:06:25.000 348 21268.86 471.37 43120.85 48083.22 2021-12-14 14:06:26.000 348 21268.87 471.36 43120.89 48083.18 2021-12-14 14:06:27.000 348 21268.86 471.35 43120.88 48083.15 2021-12-14 14:06:28.000 348 21268.86 471.32 43120.86 48083.22 2021-12-14 14:06:29.000 348 21268.86 471.31 43120.87 48083.14 2021-12-14 14:06:30.000 348 21268.90 471.27 43120.91 48083.22 2021-12-14 14:06:31.000 348 21268.90 471.26 43120.93 48083.15 2021-12-14 14:06:32.000 348 21268.88 471.25 43120.91 48083.30 2021-12-14 14:06:33.000 348 21268.89 471.26 43120.94 48083.21 2021-12-14 14:06:34.000 348 21268.91 471.24 43120.98 48083.28 2021-12-14 14:06:35.000 348 21268.90 471.23 43121.00 48083.21 2021-12-14 14:06:36.000 348 21268.87 471.25 43120.96 48083.30 2021-12-14 14:06:37.000 348 21268.85 471.26 43120.93 48083.20 2021-12-14 14:06:38.000 348 21268.80 471.29 43120.90 48083.32 2021-12-14 14:06:39.000 348 21268.79 471.30 43120.90 48083.14 2021-12-14 14:06:40.000 348 21268.78 471.31 43120.90 48083.27 2021-12-14 14:06:41.000 348 21268.76 471.33 43120.87 48083.16 2021-12-14 14:06:42.000 348 21268.81 471.33 43120.86 48083.18 2021-12-14 14:06:43.000 348 21268.79 471.32 43120.87 48083.15 2021-12-14 14:06:44.000 348 21268.80 471.33 43120.89 48083.17 2021-12-14 14:06:45.000 348 21268.81 471.32 43120.85 48083.13 2021-12-14 14:06:46.000 348 21268.79 471.29 43120.85 48083.18 2021-12-14 14:06:47.000 348 21268.80 471.31 43120.87 48083.08 2021-12-14 14:06:48.000 348 21268.78 471.30 43120.88 48083.10 2021-12-14 14:06:49.000 348 21268.76 471.28 43120.91 48083.10 2021-12-14 14:06:50.000 348 21268.71 471.28 43120.89 48083.13 2021-12-14 14:06:51.000 348 21268.72 471.29 43120.88 48083.10 2021-12-14 14:06:52.000 348 21268.66 471.30 43120.84 48083.09 2021-12-14 14:06:53.000 348 21268.66 471.32 43120.85 48083.15 2021-12-14 14:06:54.000 348 21268.68 471.31 43120.85 48083.02 2021-12-14 14:06:55.000 348 21268.67 471.29 43120.83 48083.00 2021-12-14 14:06:56.000 348 21268.62 471.33 43120.79 48083.05 2021-12-14 14:06:57.000 348 21268.63 471.34 43120.76 48082.95 2021-12-14 14:06:58.000 348 21268.63 471.35 43120.73 48083.02 2021-12-14 14:06:59.000 348 21268.65 471.33 43120.74 48082.93 2021-12-14 14:07:00.000 348 21268.64 471.33 43120.79 48082.95 2021-12-14 14:07:01.000 348 21268.62 471.36 43120.80 48083.00 2021-12-14 14:07:02.000 348 21268.62 471.35 43120.81 48082.98 2021-12-14 14:07:03.000 348 21268.62 471.34 43120.84 48083.00 2021-12-14 14:07:04.000 348 21268.60 471.38 43120.82 48082.98 2021-12-14 14:07:05.000 348 21268.63 471.35 43120.82 48082.98 2021-12-14 14:07:06.000 348 21268.64 471.36 43120.76 48083.03 2021-12-14 14:07:07.000 348 21268.65 471.38 43120.79 48083.03 2021-12-14 14:07:08.000 348 21268.67 471.39 43120.81 48082.98 2021-12-14 14:07:09.000 348 21268.67 471.41 43120.82 48083.03 2021-12-14 14:07:10.000 348 21268.67 471.45 43120.83 48083.07 2021-12-14 14:07:11.000 348 21268.68 471.46 43120.80 48082.99 2021-12-14 14:07:12.000 348 21268.69 471.44 43120.85 48083.04 2021-12-14 14:07:13.000 348 21268.67 471.45 43120.86 48083.04 2021-12-14 14:07:14.000 348 21268.67 471.47 43120.85 48083.04 2021-12-14 14:07:15.000 348 21268.67 471.49 43120.84 48083.08 2021-12-14 14:07:16.000 348 21268.70 471.48 43120.81 48083.01 2021-12-14 14:07:17.000 348 21268.66 471.49 43120.82 48083.01 2021-12-14 14:07:18.000 348 21268.67 471.47 43120.82 48083.08 2021-12-14 14:07:19.000 348 21268.70 471.47 43120.85 48083.02 2021-12-14 14:07:20.000 348 21268.68 471.46 43120.84 48083.01 2021-12-14 14:07:21.000 348 21268.68 471.47 43120.85 48083.09 2021-12-14 14:07:22.000 348 21268.72 471.49 43120.85 48083.09 2021-12-14 14:07:23.000 348 21268.76 471.50 43120.85 48083.12 2021-12-14 14:07:24.000 348 21268.77 471.52 43120.83 48083.06 2021-12-14 14:07:25.000 348 21268.76 471.57 43120.77 48083.02 2021-12-14 14:07:26.000 348 21268.76 471.61 43120.76 48083.10 2021-12-14 14:07:27.000 348 21268.78 471.66 43120.79 48083.07 2021-12-14 14:07:28.000 348 21268.78 471.69 43120.76 48083.02 2021-12-14 14:07:29.000 348 21268.76 471.66 43120.75 48083.09 2021-12-14 14:07:30.000 348 21268.75 471.70 43120.78 48083.01 2021-12-14 14:07:31.000 348 21268.69 471.69 43120.75 48083.05 2021-12-14 14:07:32.000 348 21268.63 471.70 43120.71 48083.01 2021-12-14 14:07:33.000 348 21268.63 471.71 43120.70 48082.88 2021-12-14 14:07:34.000 348 21268.63 471.68 43120.74 48082.93 2021-12-14 14:07:35.000 348 21268.62 471.65 43120.78 48082.93 2021-12-14 14:07:36.000 348 21268.66 471.66 43120.78 48082.98 2021-12-14 14:07:37.000 348 21268.66 471.64 43120.80 48083.08 2021-12-14 14:07:38.000 348 21268.64 471.60 43120.83 48083.00 2021-12-14 14:07:39.000 348 21268.61 471.61 43120.82 48083.09 2021-12-14 14:07:40.000 348 21268.62 471.60 43120.84 48083.03 2021-12-14 14:07:41.000 348 21268.64 471.60 43120.83 48083.05 2021-12-14 14:07:42.000 348 21268.61 471.60 43120.80 48083.06 2021-12-14 14:07:43.000 348 21268.63 471.61 43120.79 48083.03 2021-12-14 14:07:44.000 348 21268.59 471.63 43120.82 48082.98 2021-12-14 14:07:45.000 348 21268.58 471.62 43120.83 48083.06 2021-12-14 14:07:46.000 348 21268.59 471.59 43120.82 48082.98 2021-12-14 14:07:47.000 348 21268.58 471.60 43120.81 48083.03 2021-12-14 14:07:48.000 348 21268.56 471.60 43120.79 48083.02 2021-12-14 14:07:49.000 348 21268.59 471.60 43120.78 48082.96 2021-12-14 14:07:50.000 348 21268.56 471.59 43120.80 48082.98 2021-12-14 14:07:51.000 348 21268.53 471.59 43120.82 48082.96 2021-12-14 14:07:52.000 348 21268.53 471.58 43120.81 48082.99 2021-12-14 14:07:53.000 348 21268.54 471.56 43120.80 48082.93 2021-12-14 14:07:54.000 348 21268.55 471.55 43120.83 48083.02 2021-12-14 14:07:55.000 348 21268.53 471.54 43120.85 48083.04 2021-12-14 14:07:56.000 348 21268.53 471.53 43120.86 48083.00 2021-12-14 14:07:57.000 348 21268.52 471.53 43120.84 48083.03 2021-12-14 14:07:58.000 348 21268.47 471.49 43120.83 48083.05 2021-12-14 14:07:59.000 348 21268.43 471.45 43120.87 48083.01 2021-12-14 14:08:00.000 348 21268.44 471.43 43120.84 48083.03 2021-12-14 14:08:01.000 348 21268.42 471.42 43120.82 48082.91 2021-12-14 14:08:02.000 348 21268.40 471.41 43120.80 48082.96 2021-12-14 14:08:03.000 348 21268.40 471.37 43120.78 48082.86 2021-12-14 14:08:04.000 348 21268.40 471.33 43120.77 48082.92 2021-12-14 14:08:05.000 348 21268.40 471.29 43120.82 48082.86 2021-12-14 14:08:06.000 348 21268.39 471.29 43120.82 48082.96 2021-12-14 14:08:07.000 348 21268.37 471.27 43120.82 48082.87 2021-12-14 14:08:08.000 348 21268.36 471.24 43120.84 48082.95 2021-12-14 14:08:09.000 348 21268.35 471.24 43120.83 48082.88 2021-12-14 14:08:10.000 348 21268.33 471.26 43120.82 48082.99 2021-12-14 14:08:11.000 348 21268.28 471.27 43120.80 48082.86 2021-12-14 14:08:12.000 348 21268.31 471.28 43120.81 48083.00 2021-12-14 14:08:13.000 348 21268.29 471.25 43120.82 48082.91 2021-12-14 14:08:14.000 348 21268.30 471.24 43120.83 48082.86 2021-12-14 14:08:15.000 348 21268.30 471.25 43120.82 48082.91 2021-12-14 14:08:16.000 348 21268.30 471.21 43120.82 48082.92 2021-12-14 14:08:17.000 348 21268.30 471.19 43120.85 48082.97 2021-12-14 14:08:18.000 348 21268.30 471.20 43120.85 48082.89 2021-12-14 14:08:19.000 348 21268.28 471.22 43120.89 48082.87 2021-12-14 14:08:20.000 348 21268.29 471.22 43120.90 48082.95 2021-12-14 14:08:21.000 348 21268.31 471.21 43120.87 48082.87 2021-12-14 14:08:22.000 348 21268.34 471.18 43120.89 48082.94 2021-12-14 14:08:23.000 348 21268.36 471.17 43120.90 48082.94 2021-12-14 14:08:24.000 348 21268.36 471.17 43120.93 48082.97 2021-12-14 14:08:25.000 348 21268.36 471.16 43120.90 48082.98 2021-12-14 14:08:26.000 348 21268.37 471.13 43120.90 48083.04 2021-12-14 14:08:27.000 348 21268.36 471.16 43120.88 48082.99 2021-12-14 14:08:28.000 348 21268.38 471.14 43120.90 48083.01 2021-12-14 14:08:29.000 348 21268.37 471.12 43120.94 48083.01 2021-12-14 14:08:30.000 348 21268.38 471.11 43120.97 48083.06 2021-12-14 14:08:31.000 348 21268.36 471.09 43120.98 48083.01 2021-12-14 14:08:32.000 348 21268.38 471.08 43121.00 48083.07 2021-12-14 14:08:33.000 348 21268.34 471.07 43121.01 48083.01 2021-12-14 14:08:34.000 348 21268.35 471.04 43121.04 48083.11 2021-12-14 14:08:35.000 348 21268.35 471.04 43121.06 48083.03 2021-12-14 14:08:36.000 348 21268.34 471.04 43121.09 48083.13 2021-12-14 14:08:37.000 348 21268.34 471.00 43121.10 48083.05 2021-12-14 14:08:38.000 348 21268.35 470.93 43121.13 48083.13 2021-12-14 14:08:39.000 348 21268.37 470.90 43121.15 48083.11 2021-12-14 14:08:40.000 348 21268.36 470.87 43121.16 48083.22 2021-12-14 14:08:41.000 348 21268.37 470.87 43121.20 48083.17 2021-12-14 14:08:42.000 348 21268.36 470.84 43121.19 48083.23 2021-12-14 14:08:43.000 348 21268.37 470.81 43121.20 48083.17 2021-12-14 14:08:44.000 348 21268.39 470.81 43121.23 48083.25 2021-12-14 14:08:45.000 348 21268.37 470.80 43121.23 48083.20 2021-12-14 14:08:46.000 348 21268.35 470.79 43121.24 48083.24 2021-12-14 14:08:47.000 348 21268.38 470.76 43121.23 48083.24 2021-12-14 14:08:48.000 348 21268.37 470.75 43121.27 48083.25 2021-12-14 14:08:49.000 348 21268.32 470.71 43121.30 48083.25 2021-12-14 14:08:50.000 348 21268.29 470.66 43121.29 48083.31 2021-12-14 14:08:51.000 348 21268.30 470.67 43121.34 48083.28 2021-12-14 14:08:52.000 348 21268.30 470.67 43121.38 48083.28 2021-12-14 14:08:53.000 348 21268.29 470.70 43121.34 48083.35 2021-12-14 14:08:54.000 348 21268.32 470.76 43121.34 48083.34 2021-12-14 14:08:55.000 348 21268.31 470.80 43121.33 48083.28 2021-12-14 14:08:56.000 348 21268.33 470.81 43121.27 48083.33 2021-12-14 14:08:57.000 348 21268.33 470.82 43121.28 48083.22 2021-12-14 14:08:58.000 348 21268.30 470.83 43121.23 48083.21 2021-12-14 14:08:59.000 348 21268.27 470.87 43121.18 48083.27 2021-12-14 14:09:00.000 348 21268.21 470.93 43121.11 48083.14 2021-12-14 14:09:01.000 348 21268.21 470.93 43121.12 48083.11 2021-12-14 14:09:02.000 348 21268.20 470.92 43121.13 48083.11 2021-12-14 14:09:03.000 348 21268.16 470.90 43121.09 48083.07 2021-12-14 14:09:04.000 348 21268.17 470.89 43121.05 48083.05 2021-12-14 14:09:05.000 348 21268.16 470.93 43121.05 48082.99 2021-12-14 14:09:06.000 348 21268.15 470.95 43121.05 48083.05 2021-12-14 14:09:07.000 348 21268.17 470.98 43121.06 48082.96 2021-12-14 14:09:08.000 348 21268.20 471.02 43121.09 48083.07 2021-12-14 14:09:09.000 348 21268.22 471.06 43121.08 48083.02 2021-12-14 14:09:10.000 348 21268.22 471.05 43121.09 48083.03 2021-12-14 14:09:11.000 348 21268.24 471.08 43121.12 48083.10 2021-12-14 14:09:12.000 348 21268.24 471.09 43121.12 48083.09 2021-12-14 14:09:13.000 348 21268.28 471.10 43121.12 48083.12 2021-12-14 14:09:14.000 348 21268.24 471.15 43121.09 48083.06 2021-12-14 14:09:15.000 348 21268.22 471.18 43121.09 48083.07 2021-12-14 14:09:16.000 348 21268.18 471.19 43121.07 48083.09 2021-12-14 14:09:17.000 348 21268.20 471.19 43121.06 48083.05 2021-12-14 14:09:18.000 348 21268.23 471.16 43121.05 48083.01 2021-12-14 14:09:19.000 348 21268.22 471.15 43121.07 48083.05 2021-12-14 14:09:20.000 348 21268.26 471.18 43121.05 48083.04 2021-12-14 14:09:21.000 348 21268.25 471.16 43121.04 48083.07 2021-12-14 14:09:22.000 348 21268.28 471.17 43121.06 48083.09 2021-12-14 14:09:23.000 348 21268.25 471.17 43121.04 48082.99 2021-12-14 14:09:24.000 348 21268.25 471.15 43121.05 48083.05 2021-12-14 14:09:25.000 348 21268.28 471.13 43121.04 48083.07 2021-12-14 14:09:26.000 348 21268.26 471.14 43121.03 48083.02 2021-12-14 14:09:27.000 348 21268.25 471.11 43121.03 48083.03 2021-12-14 14:09:28.000 348 21268.27 471.08 43121.04 48083.09 2021-12-14 14:09:29.000 348 21268.28 471.08 43121.02 48082.98 2021-12-14 14:09:30.000 348 21268.29 471.08 43121.02 48083.08 2021-12-14 14:09:31.000 348 21268.31 471.07 43121.06 48083.05 2021-12-14 14:09:32.000 348 21268.31 471.07 43121.09 48083.04 2021-12-14 14:09:33.000 348 21268.30 471.05 43121.07 48083.11 2021-12-14 14:09:34.000 348 21268.30 471.05 43121.05 48083.04 2021-12-14 14:09:35.000 348 21268.30 471.06 43121.03 48083.04 2021-12-14 14:09:36.000 348 21268.28 471.05 43121.03 48083.09 2021-12-14 14:09:37.000 348 21268.24 471.07 43121.05 48083.06 2021-12-14 14:09:38.000 348 21268.26 471.06 43121.05 48083.02 2021-12-14 14:09:39.000 348 21268.28 471.05 43121.07 48083.13 2021-12-14 14:09:40.000 348 21268.27 471.03 43121.09 48083.02 2021-12-14 14:09:41.000 348 21268.26 471.01 43121.09 48083.09 2021-12-14 14:09:42.000 348 21268.26 471.01 43121.10 48083.13 2021-12-14 14:09:43.000 348 21268.25 471.00 43121.11 48083.01 2021-12-14 14:09:44.000 348 21268.25 471.04 43121.11 48083.09 2021-12-14 14:09:45.000 348 21268.24 471.02 43121.12 48083.08 2021-12-14 14:09:46.000 348 21268.25 471.04 43121.11 48083.16 2021-12-14 14:09:47.000 348 21268.26 471.07 43121.08 48083.17 2021-12-14 14:09:48.000 348 21268.28 471.08 43121.10 48083.09 2021-12-14 14:09:49.000 348 21268.28 471.07 43121.11 48083.15 2021-12-14 14:09:50.000 348 21268.29 471.07 43121.09 48083.21 2021-12-14 14:09:51.000 348 21268.29 471.08 43121.10 48083.11 2021-12-14 14:09:52.000 348 21268.28 471.09 43121.13 48083.20 2021-12-14 14:09:53.000 348 21268.25 471.13 43121.14 48083.13 2021-12-14 14:09:54.000 348 21268.26 471.14 43121.13 48083.21 2021-12-14 14:09:55.000 348 21268.25 471.14 43121.12 48083.09 2021-12-14 14:09:56.000 348 21268.23 471.15 43121.09 48083.12 2021-12-14 14:09:57.000 348 21268.22 471.16 43121.07 48083.06 2021-12-14 14:09:58.000 348 21268.22 471.15 43121.07 48083.08 2021-12-14 14:09:59.000 348 21268.21 471.16 43121.03 48083.14 2021-12-14 14:10:00.000 348 21268.25 471.16 43121.05 48083.05 2021-12-14 14:10:01.000 348 21268.20 471.17 43121.07 48083.03 2021-12-14 14:10:02.000 348 21268.18 471.13 43121.06 48083.05 2021-12-14 14:10:03.000 348 21268.14 471.10 43121.06 48083.02 2021-12-14 14:10:04.000 348 21268.11 471.06 43121.11 48083.08 2021-12-14 14:10:05.000 348 21268.09 471.10 43121.15 48083.04 2021-12-14 14:10:06.000 348 21268.11 471.17 43121.13 48083.05 2021-12-14 14:10:07.000 348 21268.15 471.19 43121.11 48083.10 2021-12-14 14:10:08.000 348 21268.15 471.21 43121.08 48083.05 2021-12-14 14:10:09.000 348 21268.15 471.22 43121.07 48083.10 2021-12-14 14:10:10.000 348 21268.14 471.23 43121.08 48083.06 2021-12-14 14:10:11.000 348 21268.12 471.23 43121.07 48083.07 2021-12-14 14:10:12.000 348 21268.12 471.20 43121.08 48083.06 2021-12-14 14:10:13.000 348 21268.12 471.17 43121.13 48083.12 2021-12-14 14:10:14.000 348 21268.12 471.18 43121.13 48083.07 2021-12-14 14:10:15.000 348 21268.13 471.17 43121.14 48083.16 2021-12-14 14:10:16.000 348 21268.12 471.20 43121.17 48083.07 2021-12-14 14:10:17.000 348 21268.11 471.20 43121.17 48083.08 2021-12-14 14:10:18.000 348 21268.11 471.19 43121.17 48083.11 2021-12-14 14:10:19.000 348 21268.09 471.21 43121.19 48083.09 2021-12-14 14:10:20.000 348 21268.12 471.21 43121.19 48083.12 2021-12-14 14:10:21.000 348 21268.12 471.20 43121.22 48083.11 2021-12-14 14:10:22.000 348 21268.09 471.21 43121.20 48083.12 2021-12-14 14:10:23.000 348 21268.09 471.24 43121.18 48083.14 2021-12-14 14:10:24.000 348 21268.10 471.24 43121.20 48083.13 2021-12-14 14:10:25.000 348 21268.11 471.21 43121.16 48083.07 2021-12-14 14:10:26.000 348 21268.09 471.25 43121.17 48083.13 2021-12-14 14:10:27.000 348 21268.09 471.26 43121.17 48083.07 2021-12-14 14:10:28.000 348 21268.07 471.27 43121.13 48083.10 2021-12-14 14:10:29.000 348 21268.06 471.30 43121.13 48083.05 2021-12-14 14:10:30.000 348 21268.05 471.32 43121.11 48083.05 2021-12-14 14:10:31.000 348 21268.07 471.32 43121.10 48083.06 2021-12-14 14:10:32.000 348 21268.04 471.37 43121.08 48082.98 2021-12-14 14:10:33.000 348 21268.01 471.39 43121.07 48083.02 2021-12-14 14:10:34.000 348 21268.01 471.39 43121.05 48082.94 2021-12-14 14:10:35.000 348 21267.99 471.44 43121.05 48082.93 2021-12-14 14:10:36.000 348 21268.03 471.49 43121.02 48082.96 2021-12-14 14:10:37.000 348 21268.03 471.55 43120.98 48082.90 2021-12-14 14:10:38.000 348 21268.03 471.54 43120.95 48082.87 2021-12-14 14:10:39.000 348 21268.04 471.55 43120.94 48082.89 2021-12-14 14:10:40.000 348 21268.06 471.56 43120.88 48082.85 2021-12-14 14:10:41.000 348 21268.01 471.53 43120.92 48082.89 2021-12-14 14:10:42.000 348 21267.99 471.49 43120.90 48082.80 2021-12-14 14:10:43.000 348 21267.99 471.46 43120.93 48082.85 2021-12-14 14:10:44.000 348 21267.97 471.45 43120.95 48082.79 2021-12-14 14:10:45.000 348 21267.98 471.44 43120.95 48082.87 2021-12-14 14:10:46.000 348 21267.97 471.40 43120.99 48082.81 2021-12-14 14:10:47.000 348 21267.99 471.36 43121.00 48082.84 2021-12-14 14:10:48.000 348 21268.01 471.35 43120.99 48082.95 2021-12-14 14:10:49.000 348 21268.00 471.32 43121.03 48082.86 2021-12-14 14:10:50.000 348 21268.01 471.35 43121.06 48082.95 2021-12-14 14:10:51.000 348 21267.98 471.33 43121.06 48082.90 2021-12-14 14:10:52.000 348 21267.98 471.34 43121.06 48082.90 2021-12-14 14:10:53.000 348 21267.99 471.35 43121.06 48082.95 2021-12-14 14:10:54.000 348 21267.99 471.37 43121.06 48082.93 2021-12-14 14:10:55.000 348 21268.00 471.38 43121.05 48082.93 2021-12-14 14:10:56.000 348 21268.00 471.40 43121.03 48082.92 2021-12-14 14:10:57.000 348 21268.00 471.43 43121.05 48082.93 2021-12-14 14:10:58.000 348 21267.97 471.42 43121.05 48082.93 2021-12-14 14:10:59.000 348 21267.97 471.44 43121.05 48082.93 2021-12-14 14:11:00.000 348 21268.00 471.44 43121.06 48082.96 2021-12-14 14:11:01.000 348 21268.00 471.43 43121.08 48082.90 2021-12-14 14:11:02.000 348 21268.02 471.43 43121.06 48082.98 2021-12-14 14:11:03.000 348 21268.03 471.45 43121.03 48082.94 2021-12-14 14:11:04.000 348 21268.01 471.47 43121.01 48082.96 2021-12-14 14:11:05.000 348 21268.05 471.46 43121.05 48082.97 2021-12-14 14:11:06.000 348 21268.04 471.46 43121.01 48082.93 2021-12-14 14:11:07.000 348 21268.04 471.44 43121.04 48082.99 2021-12-14 14:11:08.000 348 21268.00 471.45 43121.05 48082.90 2021-12-14 14:11:09.000 348 21268.00 471.46 43121.02 48082.95 2021-12-14 14:11:10.000 348 21268.01 471.41 43121.05 48082.96 2021-12-14 14:11:11.000 348 21267.97 471.39 43121.03 48082.94 2021-12-14 14:11:12.000 348 21267.97 471.38 43121.05 48082.90 2021-12-14 14:11:13.000 348 21267.99 471.36 43121.06 48082.95 2021-12-14 14:11:14.000 348 21267.96 471.33 43121.11 48082.93 2021-12-14 14:11:15.000 348 21267.96 471.36 43121.11 48082.93 2021-12-14 14:11:16.000 348 21267.97 471.35 43121.09 48082.95 2021-12-14 14:11:17.000 348 21268.00 471.37 43121.06 48082.99 2021-12-14 14:11:18.000 348 21268.01 471.38 43121.09 48082.93 2021-12-14 14:11:19.000 348 21268.03 471.37 43121.10 48083.01 2021-12-14 14:11:20.000 348 21268.03 471.40 43121.11 48082.92 2021-12-14 14:11:21.000 348 21267.99 471.40 43121.11 48082.98 2021-12-14 14:11:22.000 348 21268.01 471.37 43121.12 48083.00 2021-12-14 14:11:23.000 348 21268.02 471.37 43121.10 48082.95 2021-12-14 14:11:24.000 348 21268.02 471.35 43121.10 48083.00 2021-12-14 14:11:25.000 348 21268.01 471.39 43121.11 48082.95 2021-12-14 14:11:26.000 348 21268.00 471.38 43121.11 48082.98 2021-12-14 14:11:27.000 348 21267.98 471.38 43121.10 48082.94 2021-12-14 14:11:28.000 348 21268.00 471.39 43121.07 48082.94 2021-12-14 14:11:29.000 348 21267.98 471.41 43121.06 48082.94 2021-12-14 14:11:30.000 348 21267.96 471.41 43121.08 48082.95 2021-12-14 14:11:31.000 348 21267.94 471.43 43121.06 48082.89 2021-12-14 14:11:32.000 348 21267.89 471.46 43121.04 48082.93 2021-12-14 14:11:33.000 348 21267.87 471.49 43121.02 48082.91 2021-12-14 14:11:34.000 348 21267.86 471.51 43120.98 48082.83 2021-12-14 14:11:35.000 348 21267.85 471.50 43120.99 48082.85 2021-12-14 14:11:36.000 348 21267.80 471.51 43120.97 48082.87 2021-12-14 14:11:37.000 348 21267.78 471.48 43120.98 48082.77 2021-12-14 14:11:38.000 348 21267.72 471.45 43120.97 48082.76 2021-12-14 14:11:39.000 348 21267.70 471.43 43120.97 48082.74 2021-12-14 14:11:40.000 348 21267.70 471.47 43120.98 48082.77 2021-12-14 14:11:41.000 348 21267.70 471.51 43120.94 48082.71 2021-12-14 14:11:42.000 348 21267.69 471.50 43120.93 48082.75 2021-12-14 14:11:43.000 348 21267.69 471.53 43120.92 48082.71 2021-12-14 14:11:44.000 348 21267.71 471.54 43120.94 48082.76 2021-12-14 14:11:45.000 348 21267.72 471.55 43120.94 48082.73 2021-12-14 14:11:46.000 348 21267.73 471.60 43120.93 48082.76 2021-12-14 14:11:47.000 348 21267.74 471.65 43120.91 48082.71 2021-12-14 14:11:48.000 348 21267.74 471.66 43120.92 48082.75 2021-12-14 14:11:49.000 348 21267.75 471.66 43120.91 48082.70 2021-12-14 14:11:50.000 348 21267.76 471.67 43120.89 48082.75 2021-12-14 14:11:51.000 348 21267.78 471.67 43120.94 48082.71 2021-12-14 14:11:52.000 348 21267.80 471.68 43120.90 48082.75 2021-12-14 14:11:53.000 348 21267.82 471.70 43120.91 48082.69 2021-12-14 14:11:54.000 348 21267.84 471.71 43120.91 48082.74 2021-12-14 14:11:55.000 348 21267.87 471.72 43120.88 48082.68 2021-12-14 14:11:56.000 348 21267.87 471.74 43120.85 48082.76 2021-12-14 14:11:57.000 348 21267.87 471.74 43120.84 48082.66 2021-12-14 14:11:58.000 348 21267.87 471.72 43120.83 48082.72 2021-12-14 14:11:59.000 348 21267.89 471.69 43120.86 48082.69 2021-12-14 14:12:00.000 348 21267.89 471.69 43120.85 48082.63 2021-12-14 14:12:01.000 348 21267.88 471.65 43120.87 48082.72 2021-12-14 14:12:02.000 348 21267.90 471.63 43120.84 48082.69 2021-12-14 14:12:03.000 348 21267.91 471.63 43120.86 48082.73 2021-12-14 14:12:04.000 348 21267.89 471.63 43120.90 48082.70 2021-12-14 14:12:05.000 348 21267.90 471.63 43120.91 48082.72 2021-12-14 14:12:06.000 348 21267.92 471.65 43120.90 48082.80 2021-12-14 14:12:07.000 348 21267.95 471.68 43120.89 48082.77 2021-12-14 14:12:08.000 348 21268.00 471.69 43120.91 48082.80 2021-12-14 14:12:09.000 348 21268.00 471.66 43120.92 48082.80 2021-12-14 14:12:10.000 348 21267.95 471.68 43120.89 48082.75 2021-12-14 14:12:11.000 348 21267.92 471.72 43120.89 48082.80 2021-12-14 14:12:12.000 348 21267.93 471.72 43120.92 48082.79 2021-12-14 14:12:13.000 348 21267.96 471.71 43120.93 48082.79 2021-12-14 14:12:14.000 348 21267.96 471.72 43120.94 48082.83 2021-12-14 14:12:15.000 348 21267.98 471.72 43120.96 48082.83 2021-12-14 14:12:16.000 348 21267.99 471.72 43120.96 48082.85 2021-12-14 14:12:17.000 348 21267.97 471.75 43120.98 48082.88 2021-12-14 14:12:18.000 348 21267.97 471.74 43120.97 48082.90 2021-12-14 14:12:19.000 348 21268.00 471.74 43121.01 48082.91 2021-12-14 14:12:20.000 348 21268.00 471.74 43121.01 48082.89 2021-12-14 14:12:21.000 348 21268.04 471.72 43121.01 48082.90 2021-12-14 14:12:22.000 348 21268.03 471.73 43121.03 48082.84 2021-12-14 14:12:23.000 348 21268.08 471.71 43121.05 48082.93 2021-12-14 14:12:24.000 348 21268.10 471.69 43121.04 48082.95 2021-12-14 14:12:25.000 348 21268.07 471.67 43121.04 48082.89 2021-12-14 14:12:26.000 348 21268.06 471.68 43121.06 48083.00 2021-12-14 14:12:27.000 348 21268.07 471.67 43121.07 48082.98 2021-12-14 14:12:28.000 348 21268.09 471.65 43121.08 48083.00 2021-12-14 14:12:29.000 348 21268.10 471.63 43121.07 48083.02 2021-12-14 14:12:30.000 348 21268.09 471.61 43121.07 48082.98 2021-12-14 14:12:31.000 348 21268.09 471.60 43121.07 48083.01 2021-12-14 14:12:32.000 348 21268.01 471.59 43121.09 48082.99 2021-12-14 14:12:33.000 348 21268.06 471.59 43121.11 48082.98 2021-12-14 14:12:34.000 348 21268.03 471.60 43121.09 48083.04 2021-12-14 14:12:35.000 348 21268.00 471.62 43121.08 48083.00 2021-12-14 14:12:36.000 348 21268.02 471.58 43121.10 48083.02 2021-12-14 14:12:37.000 348 21268.00 471.54 43121.07 48082.93 2021-12-14 14:12:38.000 348 21268.01 471.52 43121.06 48083.01 2021-12-14 14:12:39.000 348 21268.03 471.53 43121.07 48082.97 2021-12-14 14:12:40.000 348 21268.04 471.54 43121.07 48083.00 2021-12-14 14:12:41.000 348 21268.05 471.57 43121.09 48082.97 2021-12-14 14:12:42.000 348 21268.02 471.57 43121.08 48083.00 2021-12-14 14:12:43.000 348 21268.03 471.56 43121.07 48082.96 2021-12-14 14:12:44.000 348 21268.00 471.60 43121.01 48083.02 2021-12-14 14:12:45.000 348 21268.01 471.57 43121.02 48082.94 2021-12-14 14:12:46.000 348 21268.04 471.52 43121.04 48082.97 2021-12-14 14:12:47.000 348 21268.05 471.48 43121.07 48082.93 2021-12-14 14:12:48.000 348 21268.03 471.41 43121.12 48083.00 2021-12-14 14:12:49.000 348 21268.04 471.35 43121.14 48082.96 2021-12-14 14:12:50.000 348 21268.08 471.29 43121.13 48083.04 2021-12-14 14:12:51.000 348 21268.08 471.23 43121.16 48083.02 2021-12-14 14:12:52.000 348 21268.10 471.19 43121.20 48083.12 2021-12-14 14:12:53.000 348 21268.13 471.16 43121.23 48083.14 2021-12-14 14:12:54.000 348 21268.15 471.13 43121.27 48083.14 2021-12-14 14:12:55.000 348 21268.15 471.14 43121.30 48083.23 2021-12-14 14:12:56.000 348 21268.18 471.13 43121.32 48083.23 2021-12-14 14:12:57.000 348 21268.19 471.10 43121.32 48083.25 2021-12-14 14:12:58.000 348 21268.14 471.09 43121.32 48083.25 2021-12-14 14:12:59.000 348 21268.11 471.03 43121.37 48083.26 2021-12-14 14:13:00.000 348 21268.10 471.00 43121.39 48083.27 2021-12-14 14:13:01.000 348 21268.10 470.96 43121.38 48083.26 2021-12-14 14:13:02.000 348 21268.09 470.98 43121.38 48083.29 2021-12-14 14:13:03.000 348 21268.09 470.99 43121.38 48083.25 2021-12-14 14:13:04.000 348 21268.09 470.99 43121.38 48083.27 2021-12-14 14:13:05.000 348 21268.05 470.99 43121.38 48083.24 2021-12-14 14:13:06.000 348 21268.07 470.92 43121.43 48083.32 2021-12-14 14:13:07.000 348 21268.05 470.97 43121.41 48083.29 2021-12-14 14:13:08.000 348 21268.01 470.99 43121.40 48083.23 2021-12-14 14:13:09.000 348 21267.99 470.99 43121.38 48083.27 2021-12-14 14:13:10.000 348 21267.97 471.00 43121.43 48083.24 2021-12-14 14:13:11.000 348 21267.98 471.07 43121.40 48083.22 2021-12-14 14:13:12.000 348 21267.96 471.08 43121.40 48083.27 2021-12-14 14:13:13.000 348 21267.90 471.08 43121.38 48083.19 2021-12-14 14:13:14.000 348 21267.91 471.12 43121.35 48083.19 2021-12-14 14:13:15.000 348 21267.96 471.10 43121.37 48083.17 2021-12-14 14:13:16.000 348 21267.94 471.08 43121.36 48083.20 2021-12-14 14:13:17.000 348 21267.97 471.07 43121.38 48083.14 2021-12-14 14:13:18.000 348 21267.98 471.07 43121.42 48083.22 2021-12-14 14:13:19.000 348 21267.98 471.03 43121.43 48083.22 2021-12-14 14:13:20.000 348 21267.98 471.01 43121.43 48083.22 2021-12-14 14:13:21.000 348 21267.94 471.00 43121.45 48083.31 2021-12-14 14:13:22.000 348 21267.91 470.97 43121.49 48083.23 2021-12-14 14:13:23.000 348 21267.89 470.94 43121.45 48083.24 2021-12-14 14:13:24.000 348 21267.86 470.96 43121.46 48083.25 2021-12-14 14:13:25.000 348 21267.87 470.98 43121.46 48083.25 2021-12-14 14:13:26.000 348 21267.85 471.01 43121.41 48083.17 2021-12-14 14:13:27.000 348 21267.79 471.03 43121.40 48083.20 2021-12-14 14:13:28.000 348 21267.73 471.10 43121.37 48083.11 2021-12-14 14:13:29.000 348 21267.69 471.16 43121.33 48083.09 2021-12-14 14:13:30.000 348 21267.66 471.21 43121.27 48082.98 2021-12-14 14:13:31.000 348 21267.66 471.21 43121.23 48083.00 2021-12-14 14:13:32.000 348 21267.63 471.23 43121.17 48082.90 2021-12-14 14:13:33.000 348 21267.60 471.24 43121.15 48082.91 2021-12-14 14:13:34.000 348 21267.62 471.23 43121.16 48082.83 2021-12-14 14:13:35.000 348 21267.62 471.24 43121.10 48082.86 2021-12-14 14:13:36.000 348 21267.62 471.26 43121.10 48082.79 2021-12-14 14:13:37.000 348 21267.63 471.27 43121.09 48082.83 2021-12-14 14:13:38.000 348 21267.62 471.27 43121.07 48082.74 2021-12-14 14:13:39.000 348 21267.64 471.25 43121.09 48082.84 2021-12-14 14:13:40.000 348 21267.62 471.25 43121.10 48082.75 2021-12-14 14:13:41.000 348 21267.63 471.24 43121.05 48082.76 2021-12-14 14:13:42.000 348 21267.65 471.23 43121.05 48082.77 2021-12-14 14:13:43.000 348 21267.64 471.22 43121.07 48082.80 2021-12-14 14:13:44.000 348 21267.62 471.21 43121.12 48082.74 2021-12-14 14:13:45.000 348 21267.61 471.21 43121.10 48082.82 2021-12-14 14:13:46.000 348 21267.63 471.21 43121.11 48082.78 2021-12-14 14:13:47.000 348 21267.65 471.22 43121.11 48082.86 2021-12-14 14:13:48.000 348 21267.60 471.22 43121.11 48082.84 2021-12-14 14:13:49.000 348 21267.60 471.26 43121.10 48082.78 2021-12-14 14:13:50.000 348 21267.57 471.33 43121.09 48082.78 2021-12-14 14:13:51.000 348 21267.52 471.31 43121.03 48082.71 2021-12-14 14:13:52.000 348 21267.52 471.35 43121.01 48082.70 2021-12-14 14:13:53.000 348 21267.52 471.35 43120.99 48082.66 2021-12-14 14:13:54.000 348 21267.55 471.36 43120.98 48082.62 2021-12-14 14:13:55.000 348 21267.54 471.36 43120.97 48082.68 2021-12-14 14:13:56.000 348 21267.57 471.40 43120.96 48082.63 2021-12-14 14:13:57.000 348 21267.56 471.44 43120.92 48082.72 2021-12-14 14:13:58.000 348 21267.56 471.44 43120.93 48082.60 2021-12-14 14:13:59.000 348 21267.60 471.41 43120.93 48082.61 2021-12-14 14:14:00.000 348 21267.56 471.41 43120.94 48082.65 2021-12-14 14:14:01.000 348 21267.59 471.35 43120.96 48082.63 2021-12-14 14:14:02.000 348 21267.60 471.35 43120.95 48082.70 2021-12-14 14:14:03.000 348 21267.62 471.34 43120.98 48082.68 2021-12-14 14:14:04.000 348 21267.65 471.30 43121.02 48082.74 2021-12-14 14:14:05.000 348 21267.67 471.26 43121.06 48082.74 2021-12-14 14:14:06.000 348 21267.71 471.25 43121.15 48082.79 2021-12-14 14:14:07.000 348 21267.74 471.25 43121.19 48082.91 2021-12-14 14:14:08.000 348 21267.74 471.23 43121.20 48082.93 2021-12-14 14:14:09.000 348 21267.77 471.21 43121.25 48082.99 2021-12-14 14:14:10.000 348 21267.80 471.25 43121.29 48082.97 2021-12-14 14:14:11.000 348 21267.86 471.29 43121.30 48083.01 2021-12-14 14:14:12.000 348 21267.84 471.30 43121.35 48083.06 2021-12-14 14:14:13.000 348 21267.83 471.31 43121.36 48083.07 2021-12-14 14:14:14.000 348 21267.86 471.34 43121.35 48083.07 2021-12-14 14:14:15.000 348 21267.87 471.35 43121.37 48083.13 2021-12-14 14:14:16.000 348 21267.88 471.39 43121.39 48083.12 2021-12-14 14:14:17.000 348 21267.90 471.43 43121.41 48083.19 2021-12-14 14:14:18.000 348 21267.94 471.41 43121.45 48083.23 2021-12-14 14:14:19.000 348 21267.95 471.38 43121.48 48083.20 2021-12-14 14:14:20.000 348 21267.97 471.40 43121.53 48083.31 2021-12-14 14:14:21.000 348 21267.97 471.43 43121.55 48083.28 2021-12-14 14:14:22.000 348 21268.00 471.43 43121.59 48083.40 2021-12-14 14:14:23.000 348 21268.02 471.44 43121.63 48083.39 2021-12-14 14:14:24.000 348 21268.03 471.47 43121.64 48083.47 2021-12-14 14:14:25.000 348 21268.03 471.52 43121.67 48083.46 2021-12-14 14:14:26.000 348 21268.04 471.56 43121.70 48083.53 2021-12-14 14:14:27.000 348 21268.01 471.58 43121.71 48083.47 2021-12-14 14:14:28.000 348 21268.03 471.63 43121.70 48083.55 2021-12-14 14:14:29.000 348 21268.04 471.66 43121.70 48083.48 2021-12-14 14:14:30.000 348 21268.01 471.72 43121.70 48083.50 2021-12-14 14:14:31.000 348 21268.02 471.78 43121.70 48083.56 2021-12-14 14:14:32.000 348 21268.03 471.84 43121.70 48083.50 2021-12-14 14:14:33.000 348 21268.05 471.89 43121.67 48083.45 2021-12-14 14:14:34.000 348 21268.01 471.95 43121.65 48083.52 2021-12-14 14:14:35.000 348 21268.02 471.98 43121.65 48083.48 2021-12-14 14:14:36.000 348 21268.02 472.00 43121.66 48083.52 2021-12-14 14:14:37.000 348 21268.05 472.04 43121.69 48083.55 2021-12-14 14:14:38.000 348 21268.03 472.09 43121.65 48083.46 2021-12-14 14:14:39.000 348 21268.00 472.15 43121.65 48083.50 2021-12-14 14:14:40.000 348 21268.01 472.19 43121.64 48083.47 2021-12-14 14:14:41.000 348 21268.03 472.22 43121.65 48083.52 2021-12-14 14:14:42.000 348 21268.04 472.24 43121.65 48083.53 2021-12-14 14:14:43.000 348 21268.06 472.23 43121.64 48083.47 2021-12-14 14:14:44.000 348 21268.09 472.21 43121.64 48083.52 2021-12-14 14:14:45.000 348 21268.13 472.20 43121.62 48083.46 2021-12-14 14:14:46.000 348 21268.15 472.20 43121.65 48083.57 2021-12-14 14:14:47.000 348 21268.19 472.18 43121.68 48083.52 2021-12-14 14:14:48.000 348 21268.22 472.15 43121.70 48083.60 2021-12-14 14:14:49.000 348 21268.23 472.10 43121.69 48083.60 2021-12-14 14:14:50.000 348 21268.22 472.12 43121.68 48083.62 2021-12-14 14:14:51.000 348 21268.23 472.08 43121.73 48083.60 2021-12-14 14:14:52.000 348 21268.23 472.03 43121.74 48083.62 2021-12-14 14:14:53.000 348 21268.20 472.04 43121.71 48083.61 2021-12-14 14:14:54.000 348 21268.19 471.99 43121.76 48083.62 2021-12-14 14:14:55.000 348 21268.19 471.93 43121.77 48083.65 2021-12-14 14:14:56.000 348 21268.20 471.93 43121.77 48083.66 2021-12-14 14:14:57.000 348 21268.20 471.93 43121.79 48083.65 2021-12-14 14:14:58.000 348 21268.17 471.92 43121.77 48083.68 2021-12-14 14:14:59.000 348 21268.13 471.88 43121.75 48083.62 2021-12-14 14:15:00.000 348 21268.13 471.87 43121.75 48083.60 2021-12-14 14:15:01.000 348 21268.09 471.88 43121.76 48083.60 2021-12-14 14:15:02.000 348 21268.08 471.82 43121.76 48083.60 2021-12-14 14:15:03.000 348 21268.06 471.80 43121.73 48083.55 2021-12-14 14:15:04.000 348 21268.06 471.80 43121.71 48083.62 2021-12-14 14:15:05.000 348 21268.07 471.78 43121.76 48083.54 2021-12-14 14:15:06.000 348 21268.12 471.72 43121.75 48083.56 2021-12-14 14:15:07.000 348 21268.19 471.61 43121.80 48083.66 2021-12-14 14:15:08.000 348 21268.25 471.50 43121.87 48083.66 2021-12-14 14:15:09.000 348 21268.30 471.44 43121.92 48083.71 2021-12-14 14:15:10.000 348 21268.33 471.46 43121.99 48083.86 2021-12-14 14:15:11.000 348 21268.40 471.45 43121.99 48083.85 2021-12-14 14:15:12.000 348 21268.43 471.50 43122.01 48083.95 2021-12-14 14:15:13.000 348 21268.43 471.51 43122.01 48083.96 2021-12-14 14:15:14.000 348 21268.44 471.51 43122.03 48083.96 2021-12-14 14:15:15.000 348 21268.44 471.52 43122.01 48083.95 2021-12-14 14:15:16.000 348 21268.48 471.54 43121.96 48083.99 2021-12-14 14:15:17.000 348 21268.50 471.54 43121.99 48083.97 2021-12-14 14:15:18.000 348 21268.53 471.51 43122.02 48083.97 2021-12-14 14:15:19.000 348 21268.54 471.50 43122.03 48083.92 2021-12-14 14:15:20.000 348 21268.55 471.49 43122.04 48083.99 2021-12-14 14:15:21.000 348 21268.58 471.47 43122.03 48083.97 2021-12-14 14:15:22.000 348 21268.58 471.46 43122.03 48083.99 2021-12-14 14:15:23.000 348 21268.59 471.45 43122.03 48084.06 2021-12-14 14:15:24.000 348 21268.60 471.46 43122.02 48084.02 2021-12-14 14:15:25.000 348 21268.57 471.46 43122.00 48083.99 2021-12-14 14:15:26.000 348 21268.53 471.44 43121.99 48084.05 2021-12-14 14:15:27.000 348 21268.52 471.41 43122.04 48084.00 2021-12-14 14:15:28.000 348 21268.52 471.44 43122.03 48084.03 2021-12-14 14:15:29.000 348 21268.54 471.45 43122.05 48084.10 2021-12-14 14:15:30.000 348 21268.54 471.46 43122.07 48083.98 2021-12-14 14:15:31.000 348 21268.49 471.47 43122.05 48084.06 2021-12-14 14:15:32.000 348 21268.50 471.48 43122.03 48083.97 2021-12-14 14:15:33.000 348 21268.47 471.50 43121.99 48084.00 2021-12-14 14:15:34.000 348 21268.41 471.53 43121.97 48083.93 2021-12-14 14:15:35.000 348 21268.33 471.61 43121.91 48083.90 2021-12-14 14:15:36.000 348 21268.33 471.66 43121.86 48083.85 2021-12-14 14:15:37.000 348 21268.29 471.68 43121.79 48083.75 2021-12-14 14:15:38.000 348 21268.23 471.69 43121.78 48083.68 2021-12-14 14:15:39.000 348 21268.24 471.71 43121.73 48083.63 2021-12-14 14:15:40.000 348 21268.25 471.67 43121.67 48083.66 2021-12-14 14:15:41.000 348 21268.22 471.66 43121.65 48083.56 2021-12-14 14:15:42.000 348 21268.18 471.66 43121.65 48083.52 2021-12-14 14:15:43.000 348 21268.16 471.70 43121.63 48083.56 2021-12-14 14:15:44.000 348 21268.08 471.77 43121.59 48083.47 2021-12-14 14:15:45.000 348 21268.05 471.79 43121.51 48083.41 2021-12-14 14:15:46.000 348 21268.02 471.74 43121.44 48083.31 2021-12-14 14:15:47.000 348 21268.00 471.71 43121.45 48083.31 2021-12-14 14:15:48.000 348 21267.96 471.71 43121.43 48083.25 2021-12-14 14:15:49.000 348 21267.97 471.70 43121.39 48083.21 2021-12-14 14:15:50.000 348 21267.93 471.67 43121.35 48083.22 2021-12-14 14:15:51.000 348 21267.90 471.65 43121.32 48083.12 2021-12-14 14:15:52.000 348 21267.87 471.64 43121.31 48083.10 2021-12-14 14:15:53.000 348 21267.84 471.62 43121.30 48083.07 2021-12-14 14:15:54.000 348 21267.83 471.60 43121.28 48083.06 2021-12-14 14:15:55.000 348 21267.80 471.58 43121.24 48083.00 2021-12-14 14:15:56.000 348 21267.81 471.55 43121.22 48082.99 2021-12-14 14:15:57.000 348 21267.81 471.52 43121.22 48082.93 2021-12-14 14:15:58.000 348 21267.80 471.52 43121.18 48082.97 2021-12-14 14:15:59.000 348 21267.80 471.53 43121.13 48082.91 2021-12-14 14:16:00.000 348 21267.78 471.52 43121.14 48082.94 2021-12-14 14:16:01.000 348 21267.79 471.53 43121.13 48082.84 2021-12-14 14:16:02.000 348 21267.81 471.54 43121.10 48082.88 2021-12-14 14:16:03.000 348 21267.83 471.53 43121.10 48082.85 2021-12-14 14:16:04.000 348 21267.83 471.52 43121.11 48082.87 2021-12-14 14:16:05.000 348 21267.82 471.50 43121.12 48082.86 2021-12-14 14:16:06.000 348 21267.86 471.44 43121.12 48082.90 2021-12-14 14:16:07.000 348 21267.83 471.42 43121.13 48082.91 2021-12-14 14:16:08.000 348 21267.81 471.44 43121.16 48082.90 2021-12-14 14:16:09.000 348 21267.82 471.42 43121.15 48082.90 2021-12-14 14:16:10.000 348 21267.81 471.42 43121.17 48082.91 2021-12-14 14:16:11.000 348 21267.81 471.42 43121.18 48082.93 2021-12-14 14:16:12.000 348 21267.81 471.43 43121.20 48082.89 2021-12-14 14:16:13.000 348 21267.80 471.43 43121.20 48082.94 2021-12-14 14:16:14.000 348 21267.79 471.41 43121.20 48082.95 2021-12-14 14:16:15.000 348 21267.78 471.45 43121.21 48082.94 2021-12-14 14:16:16.000 348 21267.82 471.42 43121.21 48082.98 2021-12-14 14:16:17.000 348 21267.83 471.44 43121.21 48082.88 2021-12-14 14:16:18.000 348 21267.82 471.47 43121.21 48082.98 2021-12-14 14:16:19.000 348 21267.82 471.47 43121.21 48083.02 2021-12-14 14:16:20.000 348 21267.81 471.47 43121.23 48082.92 2021-12-14 14:16:21.000 348 21267.85 471.46 43121.22 48083.01 2021-12-14 14:16:22.000 348 21267.89 471.48 43121.23 48082.96 2021-12-14 14:16:23.000 348 21267.91 471.48 43121.26 48083.04 2021-12-14 14:16:24.000 348 21267.87 471.48 43121.24 48082.98 2021-12-14 14:16:25.000 348 21267.84 471.46 43121.19 48083.00 2021-12-14 14:16:26.000 348 21267.83 471.47 43121.20 48082.95 2021-12-14 14:16:27.000 348 21267.78 471.48 43121.16 48082.94 2021-12-14 14:16:28.000 348 21267.78 471.47 43121.13 48082.88 2021-12-14 14:16:29.000 348 21267.78 471.46 43121.09 48082.90 2021-12-14 14:16:30.000 348 21267.78 471.44 43121.10 48082.82 2021-12-14 14:16:31.000 348 21267.72 471.45 43121.09 48082.90 2021-12-14 14:16:32.000 348 21267.75 471.43 43121.14 48082.85 2021-12-14 14:16:33.000 348 21267.77 471.40 43121.14 48082.90 2021-12-14 14:16:34.000 348 21267.75 471.38 43121.16 48082.83 2021-12-14 14:16:35.000 348 21267.75 471.42 43121.18 48082.91 2021-12-14 14:16:36.000 348 21267.74 471.41 43121.18 48082.87 2021-12-14 14:16:37.000 348 21267.76 471.39 43121.15 48082.93 2021-12-14 14:16:38.000 348 21267.77 471.38 43121.15 48082.84 2021-12-14 14:16:39.000 348 21267.76 471.39 43121.17 48082.87 2021-12-14 14:16:40.000 348 21267.75 471.37 43121.17 48082.83 2021-12-14 14:16:41.000 348 21267.76 471.37 43121.15 48082.91 2021-12-14 14:16:42.000 348 21267.82 471.35 43121.19 48082.87 2021-12-14 14:16:43.000 348 21267.85 471.35 43121.17 48082.97 2021-12-14 14:16:44.000 348 21267.83 471.38 43121.19 48082.91 2021-12-14 14:16:45.000 348 21267.87 471.38 43121.17 48082.96 2021-12-14 14:16:46.000 348 21267.88 471.38 43121.22 48082.95 2021-12-14 14:16:47.000 348 21267.90 471.38 43121.24 48082.99 2021-12-14 14:16:48.000 348 21267.96 471.36 43121.23 48083.01 2021-12-14 14:16:49.000 348 21267.98 471.36 43121.23 48083.00 2021-12-14 14:16:50.000 348 21267.99 471.35 43121.28 48083.10 2021-12-14 14:16:51.000 348 21267.98 471.35 43121.28 48083.14 2021-12-14 14:16:52.000 348 21267.99 471.37 43121.29 48083.06 2021-12-14 14:16:53.000 348 21267.99 471.37 43121.34 48083.16 2021-12-14 14:16:54.000 348 21268.00 471.37 43121.33 48083.12 2021-12-14 14:16:55.000 348 21267.98 471.39 43121.32 48083.18 2021-12-14 14:16:56.000 348 21267.97 471.41 43121.32 48083.11 2021-12-14 14:16:57.000 348 21267.96 471.41 43121.31 48083.15 2021-12-14 14:16:58.000 348 21267.94 471.41 43121.31 48083.09 2021-12-14 14:16:59.000 348 21267.94 471.43 43121.32 48083.12 2021-12-14 14:17:00.000 348 21267.90 471.45 43121.31 48083.05 2021-12-14 14:17:01.000 348 21267.90 471.46 43121.31 48083.14 2021-12-14 14:17:02.000 348 21267.87 471.49 43121.31 48083.08 2021-12-14 14:17:03.000 348 21267.85 471.51 43121.29 48083.03 2021-12-14 14:17:04.000 348 21267.83 471.51 43121.34 48083.06 2021-12-14 14:17:05.000 348 21267.81 471.51 43121.31 48083.09 2021-12-14 14:17:06.000 348 21267.82 471.50 43121.25 48083.02 2021-12-14 14:17:07.000 348 21267.82 471.51 43121.24 48083.05 2021-12-14 14:17:08.000 348 21267.79 471.53 43121.25 48082.93 2021-12-14 14:17:09.000 348 21267.79 471.55 43121.22 48083.05 2021-12-14 14:17:10.000 348 21267.81 471.55 43121.17 48082.94 2021-12-14 14:17:11.000 348 21267.80 471.51 43121.18 48082.97 2021-12-14 14:17:12.000 348 21267.79 471.48 43121.19 48082.89 2021-12-14 14:17:13.000 348 21267.78 471.50 43121.18 48082.95 2021-12-14 14:17:14.000 348 21267.80 471.47 43121.17 48082.89 2021-12-14 14:17:15.000 348 21267.80 471.47 43121.13 48082.92 2021-12-14 14:17:16.000 348 21267.80 471.45 43121.12 48082.85 2021-12-14 14:17:17.000 348 21267.81 471.44 43121.12 48082.90 2021-12-14 14:17:18.000 348 21267.82 471.40 43121.13 48082.84 2021-12-14 14:17:19.000 348 21267.83 471.37 43121.13 48082.91 2021-12-14 14:17:20.000 348 21267.87 471.33 43121.16 48082.89 2021-12-14 14:17:21.000 348 21267.92 471.31 43121.14 48082.94 2021-12-14 14:17:22.000 348 21267.92 471.33 43121.11 48082.91 2021-12-14 14:17:23.000 348 21267.92 471.32 43121.12 48082.94 2021-12-14 14:17:24.000 348 21267.94 471.32 43121.13 48082.88 2021-12-14 14:17:25.000 348 21267.97 471.31 43121.12 48082.97 2021-12-14 14:17:26.000 348 21268.00 471.31 43121.10 48082.90 2021-12-14 14:17:27.000 348 21267.99 471.30 43121.13 48082.99 2021-12-14 14:17:28.000 348 21267.95 471.32 43121.13 48082.91 2021-12-14 14:17:29.000 348 21267.98 471.31 43121.15 48083.00 2021-12-14 14:17:30.000 348 21267.97 471.32 43121.15 48082.93 2021-12-14 14:17:31.000 348 21267.91 471.34 43121.13 48082.99 2021-12-14 14:17:32.000 348 21267.97 471.34 43121.15 48082.98 2021-12-14 14:17:33.000 348 21267.97 471.38 43121.17 48082.94 2021-12-14 14:17:34.000 348 21268.00 471.36 43121.15 48082.97 2021-12-14 14:17:35.000 348 21268.01 471.31 43121.16 48083.00 2021-12-14 14:17:36.000 348 21268.07 471.30 43121.17 48082.97 2021-12-14 14:17:37.000 348 21268.05 471.32 43121.19 48083.05 2021-12-14 14:17:38.000 348 21268.08 471.30 43121.21 48083.05 2021-12-14 14:17:39.000 348 21268.13 471.29 43121.20 48083.05 2021-12-14 14:17:40.000 348 21268.14 471.27 43121.23 48083.06 2021-12-14 14:17:41.000 348 21268.16 471.24 43121.26 48083.15 2021-12-14 14:17:42.000 348 21268.19 471.21 43121.31 48083.17 2021-12-14 14:17:43.000 348 21268.25 471.16 43121.31 48083.19 2021-12-14 14:17:44.000 348 21268.27 471.10 43121.36 48083.24 2021-12-14 14:17:45.000 348 21268.28 471.08 43121.40 48083.32 2021-12-14 14:17:46.000 348 21268.32 471.07 43121.45 48083.37 2021-12-14 14:17:47.000 348 21268.32 471.07 43121.48 48083.31 2021-12-14 14:17:48.000 348 21268.28 471.09 43121.50 48083.41 2021-12-14 14:17:49.000 348 21268.28 471.10 43121.47 48083.39 2021-12-14 14:17:50.000 348 21268.26 471.12 43121.52 48083.45 2021-12-14 14:17:51.000 348 21268.26 471.11 43121.53 48083.43 2021-12-14 14:17:52.000 348 21268.21 471.13 43121.49 48083.38 2021-12-14 14:17:53.000 348 21268.21 471.10 43121.52 48083.41 2021-12-14 14:17:54.000 348 21268.18 471.11 43121.50 48083.38 2021-12-14 14:17:55.000 348 21268.18 471.11 43121.52 48083.41 2021-12-14 14:17:56.000 348 21268.17 471.13 43121.50 48083.43 2021-12-14 14:17:57.000 348 21268.17 471.12 43121.52 48083.38 2021-12-14 14:17:58.000 348 21268.15 471.13 43121.55 48083.38 2021-12-14 14:17:59.000 348 21268.19 471.09 43121.55 48083.42 2021-12-14 14:18:00.000 348 21268.18 471.06 43121.55 48083.43 2021-12-14 14:18:01.000 348 21268.21 471.05 43121.55 48083.41 2021-12-14 14:18:02.000 348 21268.17 471.06 43121.56 48083.43 2021-12-14 14:18:03.000 348 21268.17 471.08 43121.53 48083.40 2021-12-14 14:18:04.000 348 21268.18 471.10 43121.54 48083.45 2021-12-14 14:18:05.000 348 21268.17 471.10 43121.58 48083.45 2021-12-14 14:18:06.000 348 21268.15 471.08 43121.62 48083.39 2021-12-14 14:18:07.000 348 21268.14 471.05 43121.62 48083.42 2021-12-14 14:18:08.000 348 21268.20 471.03 43121.61 48083.48 2021-12-14 14:18:09.000 348 21268.19 470.97 43121.67 48083.47 2021-12-14 14:18:10.000 348 21268.21 470.93 43121.71 48083.53 2021-12-14 14:18:11.000 348 21268.23 470.90 43121.76 48083.59 2021-12-14 14:18:12.000 348 21268.27 470.92 43121.81 48083.66 2021-12-14 14:18:13.000 348 21268.27 470.91 43121.84 48083.67 2021-12-14 14:18:14.000 348 21268.28 470.92 43121.88 48083.77 2021-12-14 14:18:15.000 348 21268.30 470.93 43121.90 48083.75 2021-12-14 14:18:16.000 348 21268.31 470.95 43121.89 48083.81 2021-12-14 14:18:17.000 348 21268.31 470.97 43121.90 48083.81 2021-12-14 14:18:18.000 348 21268.31 471.01 43121.92 48083.77 2021-12-14 14:18:19.000 348 21268.29 471.03 43121.92 48083.84 2021-12-14 14:18:20.000 348 21268.30 471.01 43121.92 48083.79 2021-12-14 14:18:21.000 348 21268.27 471.05 43121.94 48083.81 2021-12-14 14:18:22.000 348 21268.25 471.09 43121.91 48083.77 2021-12-14 14:18:23.000 348 21268.23 471.11 43121.88 48083.79 2021-12-14 14:18:24.000 348 21268.21 471.12 43121.87 48083.68 2021-12-14 14:18:25.000 348 21268.21 471.12 43121.86 48083.78 2021-12-14 14:18:26.000 348 21268.19 471.13 43121.87 48083.71 2021-12-14 14:18:27.000 348 21268.20 471.11 43121.86 48083.71 2021-12-14 14:18:28.000 348 21268.17 471.11 43121.87 48083.66 2021-12-14 14:18:29.000 348 21268.12 471.08 43121.87 48083.74 2021-12-14 14:18:30.000 348 21268.15 471.06 43121.87 48083.70 2021-12-14 14:18:31.000 348 21268.20 471.03 43121.91 48083.70 2021-12-14 14:18:32.000 348 21268.18 471.03 43121.93 48083.75 2021-12-14 14:18:33.000 348 21268.17 471.06 43121.96 48083.72 2021-12-14 14:18:34.000 348 21268.21 471.05 43121.94 48083.78 2021-12-14 14:18:35.000 348 21268.19 471.07 43121.96 48083.70 2021-12-14 14:18:36.000 348 21268.19 471.08 43121.96 48083.78 2021-12-14 14:18:37.000 348 21268.16 471.07 43121.97 48083.78 2021-12-14 14:18:38.000 348 21268.18 471.07 43121.96 48083.73 2021-12-14 14:18:39.000 348 21268.19 471.09 43121.95 48083.75 2021-12-14 14:18:40.000 348 21268.17 471.13 43121.93 48083.78 2021-12-14 14:18:41.000 348 21268.17 471.20 43121.90 48083.71 2021-12-14 14:18:42.000 348 21268.15 471.24 43121.85 48083.74 2021-12-14 14:18:43.000 348 21268.12 471.23 43121.79 48083.65 2021-12-14 14:18:44.000 348 21268.08 471.26 43121.78 48083.62 2021-12-14 14:18:45.000 348 21268.10 471.29 43121.76 48083.61 2021-12-14 14:18:46.000 348 21268.08 471.32 43121.72 48083.60 2021-12-14 14:18:47.000 348 21268.06 471.36 43121.71 48083.53 2021-12-14 14:18:48.000 348 21268.03 471.37 43121.68 48083.54 2021-12-14 14:18:49.000 348 21268.05 471.36 43121.67 48083.58 2021-12-14 14:18:50.000 348 21268.06 471.37 43121.70 48083.47 2021-12-14 14:18:51.000 348 21268.07 471.37 43121.69 48083.52 2021-12-14 14:18:52.000 348 21268.02 471.41 43121.68 48083.49 2021-12-14 14:18:53.000 348 21268.02 471.43 43121.67 48083.44 2021-12-14 14:18:54.000 348 21268.01 471.45 43121.64 48083.50 2021-12-14 14:18:55.000 348 21267.97 471.53 43121.59 48083.38 2021-12-14 14:18:56.000 348 21267.92 471.60 43121.53 48083.39 2021-12-14 14:18:57.000 348 21267.91 471.62 43121.50 48083.29 2021-12-14 14:18:58.000 348 21267.89 471.66 43121.49 48083.30 2021-12-14 14:18:59.000 348 21267.85 471.63 43121.45 48083.25 2021-12-14 14:19:00.000 348 21267.85 471.63 43121.44 48083.24 2021-12-14 14:19:01.000 348 21267.86 471.62 43121.44 48083.19 2021-12-14 14:19:02.000 348 21267.83 471.63 43121.47 48083.19 2021-12-14 14:19:03.000 348 21267.79 471.61 43121.45 48083.16 2021-12-14 14:19:04.000 348 21267.77 471.62 43121.45 48083.20 2021-12-14 14:19:05.000 348 21267.77 471.64 43121.45 48083.12 2021-12-14 14:19:06.000 348 21267.79 471.63 43121.43 48083.15 2021-12-14 14:19:07.000 348 21267.79 471.64 43121.44 48083.13 2021-12-14 14:19:08.000 348 21267.77 471.67 43121.42 48083.18 2021-12-14 14:19:09.000 348 21267.77 471.66 43121.41 48083.10 2021-12-14 14:19:10.000 348 21267.74 471.67 43121.42 48083.12 2021-12-14 14:19:11.000 348 21267.70 471.68 43121.41 48083.08 2021-12-14 14:19:12.000 348 21267.64 471.74 43121.39 48083.07 2021-12-14 14:19:13.000 348 21267.63 471.77 43121.33 48083.04 2021-12-14 14:19:14.000 348 21267.63 471.78 43121.32 48083.01 2021-12-14 14:19:15.000 348 21267.64 471.77 43121.35 48083.01 2021-12-14 14:19:16.000 348 21267.67 471.76 43121.37 48083.03 2021-12-14 14:19:17.000 348 21267.68 471.78 43121.37 48082.99 2021-12-14 14:19:18.000 348 21267.66 471.78 43121.36 48083.04 2021-12-14 14:19:19.000 348 21267.66 471.77 43121.36 48083.00 2021-12-14 14:19:20.000 348 21267.67 471.75 43121.41 48083.03 2021-12-14 14:19:21.000 348 21267.70 471.78 43121.40 48083.05 2021-12-14 14:19:22.000 348 21267.68 471.82 43121.37 48083.05 2021-12-14 14:19:23.000 348 21267.68 471.83 43121.34 48083.06 2021-12-14 14:19:24.000 348 21267.70 471.82 43121.34 48083.03 2021-12-14 14:19:25.000 348 21267.75 471.84 43121.34 48083.03 2021-12-14 14:19:26.000 348 21267.76 471.85 43121.36 48082.99 2021-12-14 14:19:27.000 348 21267.80 471.87 43121.33 48083.04 2021-12-14 14:19:28.000 348 21267.82 471.89 43121.33 48083.05 2021-12-14 14:19:29.000 348 21267.86 471.88 43121.33 48083.04 2021-12-14 14:19:30.000 348 21267.92 471.89 43121.34 48083.08 2021-12-14 14:19:31.000 348 21267.98 471.92 43121.30 48083.09 2021-12-14 14:19:32.000 348 21267.99 471.97 43121.30 48083.08 2021-12-14 14:19:33.000 348 21267.99 471.98 43121.29 48083.10 2021-12-14 14:19:34.000 348 21267.99 471.96 43121.30 48083.10 2021-12-14 14:19:35.000 348 21268.00 471.99 43121.33 48083.10 2021-12-14 14:19:36.000 348 21268.00 471.97 43121.33 48083.15 2021-12-14 14:19:37.000 348 21268.02 471.97 43121.31 48083.12 2021-12-14 14:19:38.000 348 21268.04 471.95 43121.28 48083.11 2021-12-14 14:19:39.000 348 21268.05 471.94 43121.31 48083.16 2021-12-14 14:19:40.000 348 21268.05 471.94 43121.34 48083.13 2021-12-14 14:19:41.000 348 21268.07 471.94 43121.35 48083.19 2021-12-14 14:19:42.000 348 21268.09 471.95 43121.37 48083.19 2021-12-14 14:19:43.000 348 21268.09 471.97 43121.37 48083.16 2021-12-14 14:19:44.000 348 21268.06 471.98 43121.39 48083.25 2021-12-14 14:19:45.000 348 21268.07 471.96 43121.44 48083.25 2021-12-14 14:19:46.000 348 21268.10 471.95 43121.39 48083.19 2021-12-14 14:19:47.000 348 21268.11 471.94 43121.38 48083.23 2021-12-14 14:19:48.000 348 21268.11 471.95 43121.37 48083.22 2021-12-14 14:19:49.000 348 21268.11 471.94 43121.37 48083.26 2021-12-14 14:19:50.000 348 21268.09 471.96 43121.39 48083.22 2021-12-14 14:19:51.000 348 21268.05 471.98 43121.36 48083.26 2021-12-14 14:19:52.000 348 21268.00 472.00 43121.37 48083.15 2021-12-14 14:19:53.000 348 21268.02 471.96 43121.34 48083.18 2021-12-14 14:19:54.000 348 21268.00 471.94 43121.34 48083.14 2021-12-14 14:19:55.000 348 21267.97 471.96 43121.35 48083.17 2021-12-14 14:19:56.000 348 21267.97 471.96 43121.33 48083.18 2021-12-14 14:19:57.000 348 21267.97 471.96 43121.32 48083.13 2021-12-14 14:19:58.000 348 21267.97 471.94 43121.31 48083.13 2021-12-14 14:19:59.000 348 21267.98 471.95 43121.33 48083.11 2021-12-14 14:20:00.000 348 21267.99 471.97 43121.30 48083.17 2021-12-14 14:20:01.000 348 21267.99 471.99 43121.28 48083.15 2021-12-14 14:20:02.000 348 21267.98 471.99 43121.28 48083.12 2021-12-14 14:20:03.000 348 21267.95 472.01 43121.24 48083.14 2021-12-14 14:20:04.000 348 21267.96 472.02 43121.23 48083.08 2021-12-14 14:20:05.000 348 21267.99 472.04 43121.26 48083.11 2021-12-14 14:20:06.000 348 21267.98 472.07 43121.24 48083.05 2021-12-14 14:20:07.000 348 21267.96 472.05 43121.24 48083.07 2021-12-14 14:20:08.000 348 21267.99 472.04 43121.21 48083.09 2021-12-14 14:20:09.000 348 21267.99 472.08 43121.20 48083.06 2021-12-14 14:20:10.000 348 21267.96 472.06 43121.20 48083.09 2021-12-14 14:20:11.000 348 21267.98 472.09 43121.22 48083.01 2021-12-14 14:20:12.000 348 21267.99 472.07 43121.22 48083.01 2021-12-14 14:20:13.000 348 21267.99 472.05 43121.22 48083.02 2021-12-14 14:20:14.000 348 21268.01 472.03 43121.24 48083.03 2021-12-14 14:20:15.000 348 21268.01 472.06 43121.26 48083.04 2021-12-14 14:20:16.000 348 21268.02 472.06 43121.24 48083.06 2021-12-14 14:20:17.000 348 21268.03 472.07 43121.23 48083.10 2021-12-14 14:20:18.000 348 21268.05 472.07 43121.25 48083.08 2021-12-14 14:20:19.000 348 21268.10 472.04 43121.23 48083.08 2021-12-14 14:20:20.000 348 21268.13 472.06 43121.29 48083.12 2021-12-14 14:20:21.000 348 21268.14 472.05 43121.28 48083.11 2021-12-14 14:20:22.000 348 21268.09 472.06 43121.30 48083.15 2021-12-14 14:20:23.000 348 21268.04 472.09 43121.27 48083.11 2021-12-14 14:20:24.000 348 21268.03 472.11 43121.24 48083.16 2021-12-14 14:20:25.000 348 21268.03 472.10 43121.26 48083.08 2021-12-14 14:20:26.000 348 21268.06 472.08 43121.26 48083.12 2021-12-14 14:20:27.000 348 21268.06 472.08 43121.23 48083.08 2021-12-14 14:20:28.000 348 21268.04 472.08 43121.27 48083.11 2021-12-14 14:20:29.000 348 21268.05 472.07 43121.26 48083.07 2021-12-14 14:20:30.000 348 21268.06 472.07 43121.25 48083.13 2021-12-14 14:20:31.000 348 21268.09 472.04 43121.27 48083.07 2021-12-14 14:20:32.000 348 21268.06 472.02 43121.27 48083.14 2021-12-14 14:20:33.000 348 21268.06 471.99 43121.29 48083.14 2021-12-14 14:20:34.000 348 21268.05 471.96 43121.32 48083.16 2021-12-14 14:20:35.000 348 21268.07 471.93 43121.36 48083.16 2021-12-14 14:20:36.000 348 21268.08 471.94 43121.37 48083.20 2021-12-14 14:20:37.000 348 21268.07 471.92 43121.37 48083.25 2021-12-14 14:20:38.000 348 21268.06 471.94 43121.36 48083.21 2021-12-14 14:20:39.000 348 21268.00 471.95 43121.36 48083.20 2021-12-14 14:20:40.000 348 21267.97 471.98 43121.39 48083.24 2021-12-14 14:20:41.000 348 21267.94 472.02 43121.39 48083.21 2021-12-14 14:20:42.000 348 21267.93 472.05 43121.36 48083.21 2021-12-14 14:20:43.000 348 21267.93 472.03 43121.35 48083.15 2021-12-14 14:20:44.000 348 21267.89 472.07 43121.33 48083.09 2021-12-14 14:20:45.000 348 21267.87 472.13 43121.30 48083.14 2021-12-14 14:20:46.000 348 21267.85 472.16 43121.30 48083.09 2021-12-14 14:20:47.000 348 21267.79 472.19 43121.24 48083.02 2021-12-14 14:20:48.000 348 21267.82 472.16 43121.23 48083.05 2021-12-14 14:20:49.000 348 21267.82 472.17 43121.21 48083.01 2021-12-14 14:20:50.000 348 21267.84 472.16 43121.22 48082.96 2021-12-14 14:20:51.000 348 21267.83 472.14 43121.21 48083.03 2021-12-14 14:20:52.000 348 21267.81 472.12 43121.23 48082.98 2021-12-14 14:20:53.000 348 21267.80 472.13 43121.22 48083.02 2021-12-14 14:20:54.000 348 21267.77 472.16 43121.21 48083.01 2021-12-14 14:20:55.000 348 21267.77 472.15 43121.22 48083.02 2021-12-14 14:20:56.000 348 21267.80 472.16 43121.23 48083.05 2021-12-14 14:20:57.000 348 21267.83 472.16 43121.26 48082.97 2021-12-14 14:20:58.000 348 21267.84 472.16 43121.31 48083.04 2021-12-14 14:20:59.000 348 21267.81 472.19 43121.26 48083.07 2021-12-14 14:21:00.000 348 21267.79 472.21 43121.26 48082.99 2021-12-14 14:21:01.000 348 21267.78 472.24 43121.23 48083.02 2021-12-14 14:21:02.000 348 21267.78 472.25 43121.22 48082.98 2021-12-14 14:21:03.000 348 21267.77 472.29 43121.18 48082.99 2021-12-14 14:21:04.000 348 21267.75 472.30 43121.17 48082.91 2021-12-14 14:21:05.000 348 21267.81 472.30 43121.18 48082.99 2021-12-14 14:21:06.000 348 21267.82 472.31 43121.16 48082.99 2021-12-14 14:21:07.000 348 21267.84 472.31 43121.18 48082.98 2021-12-14 14:21:08.000 348 21267.91 472.29 43121.21 48083.00 2021-12-14 14:21:09.000 348 21267.91 472.28 43121.21 48082.98 2021-12-14 14:21:10.000 348 21267.92 472.27 43121.26 48083.06 2021-12-14 14:21:11.000 348 21267.96 472.21 43121.31 48083.11 2021-12-14 14:21:12.000 348 21268.00 472.17 43121.34 48083.11 2021-12-14 14:21:13.000 348 21268.00 472.16 43121.37 48083.17 2021-12-14 14:21:14.000 348 21268.00 472.14 43121.41 48083.22 2021-12-14 14:21:15.000 348 21268.05 472.12 43121.42 48083.26 2021-12-14 14:21:16.000 348 21268.06 472.13 43121.48 48083.33 2021-12-14 14:21:17.000 348 21268.06 472.10 43121.49 48083.34 2021-12-14 14:21:18.000 348 21268.08 472.05 43121.52 48083.36 2021-12-14 14:21:19.000 348 21268.12 472.01 43121.56 48083.40 2021-12-14 14:21:20.000 348 21268.13 472.03 43121.58 48083.42 2021-12-14 14:21:21.000 348 21268.16 472.00 43121.61 48083.49 2021-12-14 14:21:22.000 348 21268.17 472.01 43121.63 48083.52 2021-12-14 14:21:23.000 348 21268.14 472.03 43121.65 48083.51 2021-12-14 14:21:24.000 348 21268.12 472.02 43121.65 48083.56 2021-12-14 14:21:25.000 348 21268.10 472.01 43121.63 48083.53 2021-12-14 14:21:26.000 348 21268.09 472.02 43121.65 48083.59 2021-12-14 14:21:27.000 348 21268.08 472.03 43121.63 48083.49 2021-12-14 14:21:28.000 348 21268.04 472.05 43121.62 48083.57 2021-12-14 14:21:29.000 348 21268.02 472.04 43121.63 48083.47 2021-12-14 14:21:30.000 348 21268.01 472.04 43121.64 48083.55 2021-12-14 14:21:31.000 348 21268.01 472.03 43121.62 48083.46 2021-12-14 14:21:32.000 348 21267.98 472.05 43121.62 48083.51 2021-12-14 14:21:33.000 348 21267.95 472.08 43121.62 48083.43 2021-12-14 14:21:34.000 348 21267.93 472.10 43121.61 48083.45 2021-12-14 14:21:35.000 348 21267.94 472.09 43121.60 48083.45 2021-12-14 14:21:36.000 348 21267.94 472.11 43121.62 48083.45 2021-12-14 14:21:37.000 348 21267.95 472.10 43121.61 48083.38 2021-12-14 14:21:38.000 348 21267.93 472.10 43121.61 48083.42 2021-12-14 14:21:39.000 348 21267.93 472.11 43121.64 48083.40 2021-12-14 14:21:40.000 348 21267.96 472.08 43121.64 48083.40 2021-12-14 14:21:41.000 348 21267.97 472.05 43121.62 48083.38 2021-12-14 14:21:42.000 348 21267.96 472.02 43121.63 48083.43 2021-12-14 14:21:43.000 348 21267.95 472.01 43121.65 48083.42 2021-12-14 14:21:44.000 348 21267.97 472.00 43121.67 48083.50 2021-12-14 14:21:45.000 348 21268.00 472.00 43121.68 48083.50 2021-12-14 14:21:46.000 348 21267.99 471.99 43121.68 48083.48 2021-12-14 14:21:47.000 348 21267.97 471.97 43121.67 48083.50 2021-12-14 14:21:48.000 348 21267.97 471.97 43121.71 48083.48 2021-12-14 14:21:49.000 348 21267.99 471.96 43121.70 48083.50 2021-12-14 14:21:50.000 348 21267.98 471.95 43121.70 48083.52 2021-12-14 14:21:51.000 348 21267.98 471.95 43121.71 48083.48 2021-12-14 14:21:52.000 348 21267.97 472.00 43121.68 48083.48 2021-12-14 14:21:53.000 348 21267.94 472.02 43121.62 48083.50 2021-12-14 14:21:54.000 348 21267.90 472.04 43121.62 48083.41 2021-12-14 14:21:55.000 348 21267.92 472.04 43121.63 48083.40 2021-12-14 14:21:56.000 348 21267.92 472.04 43121.64 48083.41 2021-12-14 14:21:57.000 348 21267.95 472.05 43121.64 48083.41 2021-12-14 14:21:58.000 348 21267.93 472.07 43121.61 48083.42 2021-12-14 14:21:59.000 348 21268.00 472.06 43121.61 48083.46 2021-12-14 14:22:00.000 348 21268.02 472.03 43121.61 48083.41 2021-12-14 14:22:01.000 348 21268.04 471.99 43121.61 48083.47 2021-12-14 14:22:02.000 348 21268.10 471.96 43121.65 48083.48 2021-12-14 14:22:03.000 348 21268.15 471.91 43121.68 48083.49 2021-12-14 14:22:04.000 348 21268.20 471.85 43121.68 48083.57 2021-12-14 14:22:05.000 348 21268.24 471.79 43121.70 48083.57 2021-12-14 14:22:06.000 348 21268.26 471.80 43121.76 48083.63 2021-12-14 14:22:07.000 348 21268.30 471.76 43121.78 48083.72 2021-12-14 14:22:08.000 348 21268.30 471.72 43121.85 48083.77 2021-12-14 14:22:09.000 348 21268.34 471.65 43121.93 48083.76 2021-12-14 14:22:10.000 348 21268.32 471.64 43121.96 48083.90 2021-12-14 14:22:11.000 348 21268.31 471.62 43122.02 48083.87 2021-12-14 14:22:12.000 348 21268.31 471.63 43122.04 48083.95 2021-12-14 14:22:13.000 348 21268.32 471.62 43122.04 48083.97 2021-12-14 14:22:14.000 348 21268.32 471.62 43122.08 48083.95 2021-12-14 14:22:15.000 348 21268.30 471.61 43122.08 48084.02 2021-12-14 14:22:16.000 348 21268.30 471.60 43122.10 48083.95 2021-12-14 14:22:17.000 348 21268.29 471.59 43122.09 48084.02 2021-12-14 14:22:18.000 348 21268.28 471.59 43122.10 48083.97 2021-12-14 14:22:19.000 348 21268.28 471.62 43122.06 48084.00 2021-12-14 14:22:20.000 348 21268.27 471.64 43122.05 48083.95 2021-12-14 14:22:21.000 348 21268.24 471.67 43122.00 48083.92 2021-12-14 14:22:22.000 348 21268.29 471.65 43122.00 48083.89 2021-12-14 14:22:23.000 348 21268.29 471.65 43122.00 48083.88 2021-12-14 14:22:24.000 348 21268.26 471.67 43122.01 48083.90 2021-12-14 14:22:25.000 348 21268.27 471.67 43122.01 48083.87 2021-12-14 14:22:26.000 348 21268.28 471.67 43121.95 48083.89 2021-12-14 14:22:27.000 348 21268.27 471.72 43121.91 48083.84 2021-12-14 14:22:28.000 348 21268.31 471.74 43121.91 48083.80 2021-12-14 14:22:29.000 348 21268.28 471.76 43121.88 48083.77 2021-12-14 14:22:30.000 348 21268.28 471.75 43121.87 48083.79 2021-12-14 14:22:31.000 348 21268.25 471.74 43121.87 48083.75 2021-12-14 14:22:32.000 348 21268.25 471.70 43121.88 48083.71 2021-12-14 14:22:33.000 348 21268.23 471.71 43121.89 48083.74 2021-12-14 14:22:34.000 348 21268.22 471.73 43121.86 48083.77 2021-12-14 14:22:35.000 348 21268.22 471.71 43121.85 48083.71 2021-12-14 14:22:36.000 348 21268.24 471.69 43121.87 48083.77 2021-12-14 14:22:37.000 348 21268.22 471.74 43121.86 48083.72 2021-12-14 14:22:38.000 348 21268.22 471.75 43121.85 48083.76 2021-12-14 14:22:39.000 348 21268.23 471.75 43121.84 48083.72 2021-12-14 14:22:40.000 348 21268.22 471.75 43121.87 48083.73 2021-12-14 14:22:41.000 348 21268.25 471.70 43121.88 48083.73 2021-12-14 14:22:42.000 348 21268.27 471.60 43121.89 48083.74 2021-12-14 14:22:43.000 348 21268.29 471.54 43121.90 48083.78 2021-12-14 14:22:44.000 348 21268.29 471.56 43121.94 48083.81 2021-12-14 14:22:45.000 348 21268.30 471.50 43122.00 48083.86 2021-12-14 14:22:46.000 348 21268.31 471.46 43122.06 48083.88 2021-12-14 14:22:47.000 348 21268.29 471.44 43122.08 48083.97 2021-12-14 14:22:48.000 348 21268.23 471.52 43122.05 48083.93 2021-12-14 14:22:49.000 348 21268.14 471.60 43122.00 48083.93 2021-12-14 14:22:50.000 348 21268.06 471.64 43121.96 48083.81 2021-12-14 14:22:51.000 348 21268.01 471.66 43121.89 48083.72 2021-12-14 14:22:52.000 348 21267.96 471.69 43121.84 48083.66 2021-12-14 14:22:53.000 348 21267.92 471.67 43121.83 48083.58 2021-12-14 14:22:54.000 348 21267.86 471.70 43121.78 48083.57 2021-12-14 14:22:55.000 348 21267.84 471.74 43121.75 48083.50 2021-12-14 14:22:56.000 348 21267.82 471.78 43121.73 48083.47 2021-12-14 14:22:57.000 348 21267.82 471.81 43121.70 48083.44 2021-12-14 14:22:58.000 348 21267.83 471.81 43121.67 48083.37 2021-12-14 14:22:59.000 348 21267.83 471.82 43121.66 48083.37 2021-12-14 14:23:00.000 348 21267.82 471.81 43121.62 48083.29 2021-12-14 14:23:01.000 348 21267.80 471.80 43121.61 48083.32 2021-12-14 14:23:02.000 348 21267.78 471.78 43121.60 48083.33 2021-12-14 14:23:03.000 348 21267.75 471.77 43121.58 48083.26 2021-12-14 14:23:04.000 348 21267.72 471.77 43121.57 48083.29 2021-12-14 14:23:05.000 348 21267.72 471.78 43121.56 48083.32 2021-12-14 14:23:06.000 348 21267.73 471.77 43121.56 48083.28 2021-12-14 14:23:07.000 348 21267.75 471.78 43121.59 48083.29 2021-12-14 14:23:08.000 348 21267.75 471.77 43121.59 48083.29 2021-12-14 14:23:09.000 348 21267.77 471.77 43121.60 48083.26 2021-12-14 14:23:10.000 348 21267.82 471.78 43121.58 48083.33 2021-12-14 14:23:11.000 348 21267.83 471.77 43121.62 48083.30 2021-12-14 14:23:12.000 348 21267.84 471.78 43121.59 48083.29 2021-12-14 14:23:13.000 348 21267.86 471.77 43121.59 48083.34 2021-12-14 14:23:14.000 348 21267.89 471.75 43121.59 48083.35 2021-12-14 14:23:15.000 348 21267.89 471.76 43121.59 48083.30 2021-12-14 14:23:16.000 348 21267.91 471.76 43121.56 48083.34 2021-12-14 14:23:17.000 348 21267.89 471.78 43121.58 48083.35 2021-12-14 14:23:18.000 348 21267.86 471.78 43121.57 48083.30 2021-12-14 14:23:19.000 348 21267.88 471.80 43121.57 48083.33 2021-12-14 14:23:20.000 348 21267.91 471.83 43121.55 48083.30 2021-12-14 14:23:21.000 348 21267.95 471.84 43121.56 48083.33 2021-12-14 14:23:22.000 348 21267.94 471.84 43121.57 48083.31 2021-12-14 14:23:23.000 348 21267.96 471.84 43121.55 48083.34 2021-12-14 14:23:24.000 348 21267.97 471.85 43121.53 48083.31 2021-12-14 14:23:25.000 348 21267.98 471.83 43121.51 48083.31 2021-12-14 14:23:26.000 348 21268.01 471.84 43121.50 48083.30 2021-12-14 14:23:27.000 348 21268.01 471.84 43121.47 48083.34 2021-12-14 14:23:28.000 348 21267.98 471.85 43121.52 48083.32 2021-12-14 14:23:29.000 348 21267.94 471.87 43121.48 48083.30 2021-12-14 14:23:30.000 348 21267.95 471.86 43121.48 48083.30 2021-12-14 14:23:31.000 348 21267.93 471.86 43121.47 48083.27 2021-12-14 14:23:32.000 348 21267.94 471.84 43121.46 48083.23 2021-12-14 14:23:33.000 348 21267.93 471.85 43121.46 48083.20 2021-12-14 14:23:34.000 348 21267.92 471.87 43121.45 48083.24 2021-12-14 14:23:35.000 348 21267.91 471.92 43121.41 48083.23 2021-12-14 14:23:36.000 348 21267.88 471.92 43121.37 48083.16 2021-12-14 14:23:37.000 348 21267.91 471.95 43121.36 48083.22 2021-12-14 14:23:38.000 348 21267.85 471.99 43121.31 48083.11 2021-12-14 14:23:39.000 348 21267.82 471.99 43121.31 48083.10 2021-12-14 14:23:40.000 348 21267.76 471.99 43121.29 48083.11 2021-12-14 14:23:41.000 348 21267.79 471.99 43121.28 48083.01 2021-12-14 14:23:42.000 348 21267.79 472.02 43121.26 48083.01 2021-12-14 14:23:43.000 348 21267.80 472.04 43121.22 48083.06 2021-12-14 14:23:44.000 348 21267.80 472.06 43121.21 48082.99 2021-12-14 14:23:45.000 348 21267.80 472.08 43121.20 48082.99 2021-12-14 14:23:46.000 348 21267.85 472.10 43121.18 48083.01 2021-12-14 14:23:47.000 348 21267.90 472.11 43121.18 48082.96 2021-12-14 14:23:48.000 348 21267.91 472.14 43121.15 48083.00 2021-12-14 14:23:49.000 348 21267.91 472.10 43121.14 48082.96 2021-12-14 14:23:50.000 348 21267.92 472.11 43121.13 48082.91 2021-12-14 14:23:51.000 348 21267.93 472.11 43121.14 48082.97 2021-12-14 14:23:52.000 348 21267.94 472.09 43121.11 48082.95 2021-12-14 14:23:53.000 348 21267.94 472.08 43121.11 48082.96 2021-12-14 14:23:54.000 348 21267.95 472.08 43121.12 48082.96 2021-12-14 14:23:55.000 348 21267.96 472.06 43121.14 48082.97 2021-12-14 14:23:56.000 348 21267.95 472.06 43121.14 48083.02 2021-12-14 14:23:57.000 348 21268.01 472.03 43121.13 48083.02 2021-12-14 14:23:58.000 348 21268.04 472.02 43121.12 48082.97 2021-12-14 14:23:59.000 348 21268.05 471.98 43121.15 48083.03 2021-12-14 14:24:00.000 348 21268.08 471.97 43121.17 48083.01 2021-12-14 14:24:01.000 348 21268.08 471.94 43121.18 48083.09 2021-12-14 14:24:02.000 348 21268.10 471.93 43121.17 48083.06 2021-12-14 14:24:03.000 348 21268.11 471.92 43121.20 48083.12 2021-12-14 14:24:04.000 348 21268.13 471.91 43121.23 48083.10 2021-12-14 14:24:05.000 348 21268.16 471.90 43121.23 48083.16 2021-12-14 14:24:06.000 348 21268.18 471.88 43121.23 48083.16 2021-12-14 14:24:07.000 348 21268.17 471.86 43121.29 48083.17 2021-12-14 14:24:08.000 348 21268.13 471.89 43121.26 48083.19 2021-12-14 14:24:09.000 348 21268.10 471.92 43121.26 48083.24 2021-12-14 14:24:10.000 348 21268.13 471.92 43121.28 48083.19 2021-12-14 14:24:11.000 348 21268.16 471.92 43121.27 48083.20 2021-12-14 14:24:12.000 348 21268.18 471.94 43121.27 48083.17 2021-12-14 14:24:13.000 348 21268.15 471.93 43121.29 48083.20 2021-12-14 14:24:14.000 348 21268.14 471.91 43121.29 48083.20 2021-12-14 14:24:15.000 348 21268.14 471.93 43121.31 48083.21 2021-12-14 14:24:16.000 348 21268.16 471.93 43121.27 48083.18 2021-12-14 14:24:17.000 348 21268.18 471.91 43121.25 48083.19 2021-12-14 14:24:18.000 348 21268.19 471.90 43121.30 48083.21 2021-12-14 14:24:19.000 348 21268.17 471.90 43121.33 48083.23 2021-12-14 14:24:20.000 348 21268.15 471.91 43121.36 48083.20 2021-12-14 14:24:21.000 348 21268.15 471.89 43121.37 48083.25 2021-12-14 14:24:22.000 348 21268.14 471.88 43121.39 48083.22 2021-12-14 14:24:23.000 348 21268.05 471.92 43121.37 48083.26 2021-12-14 14:24:24.000 348 21268.03 471.95 43121.35 48083.21 2021-12-14 14:24:25.000 348 21268.06 471.98 43121.38 48083.23 2021-12-14 14:24:26.000 348 21268.01 472.01 43121.34 48083.14 2021-12-14 14:24:27.000 348 21268.01 472.03 43121.33 48083.18 2021-12-14 14:24:28.000 348 21268.01 472.04 43121.34 48083.11 2021-12-14 14:24:29.000 348 21268.01 472.07 43121.35 48083.16 2021-12-14 14:24:30.000 348 21268.01 472.06 43121.30 48083.09 2021-12-14 14:24:31.000 348 21268.03 472.04 43121.29 48083.12 2021-12-14 14:24:32.000 348 21268.05 472.03 43121.30 48083.13 2021-12-14 14:24:33.000 348 21268.06 472.01 43121.32 48083.15 2021-12-14 14:24:34.000 348 21268.14 471.96 43121.34 48083.20 2021-12-14 14:24:35.000 348 21268.17 471.94 43121.39 48083.22 2021-12-14 14:24:36.000 348 21268.19 471.92 43121.41 48083.23 2021-12-14 14:24:37.000 348 21268.16 471.97 43121.42 48083.28 2021-12-14 14:24:38.000 348 21268.17 471.96 43121.44 48083.27 2021-12-14 14:24:39.000 348 21268.17 471.96 43121.47 48083.31 2021-12-14 14:24:40.000 348 21268.15 471.92 43121.46 48083.29 2021-12-14 14:24:41.000 348 21268.11 471.89 43121.47 48083.31 2021-12-14 14:24:42.000 348 21268.10 471.90 43121.47 48083.30 2021-12-14 14:24:43.000 348 21268.14 471.85 43121.50 48083.35 2021-12-14 14:24:44.000 348 21268.14 471.82 43121.51 48083.32 2021-12-14 14:24:45.000 348 21268.13 471.80 43121.54 48083.37 2021-12-14 14:24:46.000 348 21268.14 471.77 43121.53 48083.36 2021-12-14 14:24:47.000 348 21268.17 471.71 43121.54 48083.40 2021-12-14 14:24:48.000 348 21268.18 471.69 43121.56 48083.40 2021-12-14 14:24:49.000 348 21268.21 471.66 43121.60 48083.42 2021-12-14 14:24:50.000 348 21268.26 471.65 43121.65 48083.49 2021-12-14 14:24:51.000 348 21268.29 471.68 43121.66 48083.52 2021-12-14 14:24:52.000 348 21268.26 471.73 43121.63 48083.52 2021-12-14 14:24:53.000 348 21268.26 471.73 43121.64 48083.50 2021-12-14 14:24:54.000 348 21268.27 471.74 43121.62 48083.48 2021-12-14 14:24:55.000 348 21268.25 471.75 43121.58 48083.48 2021-12-14 14:24:56.000 348 21268.20 471.79 43121.54 48083.43 2021-12-14 14:24:57.000 348 21268.19 471.82 43121.50 48083.37 2021-12-14 14:24:58.000 348 21268.18 471.84 43121.48 48083.41 2021-12-14 14:24:59.000 348 21268.15 471.84 43121.46 48083.34 2021-12-14 14:25:00.000 348 21268.17 471.80 43121.46 48083.36 2021-12-14 14:25:01.000 348 21268.15 471.77 43121.47 48083.32 2021-12-14 14:25:02.000 348 21268.15 471.77 43121.50 48083.33 2021-12-14 14:25:03.000 348 21268.11 471.78 43121.47 48083.34 2021-12-14 14:25:04.000 348 21268.10 471.79 43121.47 48083.29 2021-12-14 14:25:05.000 348 21268.07 471.82 43121.47 48083.27 2021-12-14 14:25:06.000 348 21268.03 471.78 43121.43 48083.24 2021-12-14 14:25:07.000 348 21268.03 471.76 43121.38 48083.27 2021-12-14 14:25:08.000 348 21268.00 471.77 43121.40 48083.25 2021-12-14 14:25:09.000 348 21268.01 471.75 43121.42 48083.23 2021-12-14 14:25:10.000 348 21268.04 471.72 43121.42 48083.28 2021-12-14 14:25:11.000 348 21268.04 471.71 43121.44 48083.24 2021-12-14 14:25:12.000 348 21268.05 471.68 43121.46 48083.26 2021-12-14 14:25:13.000 348 21268.04 471.68 43121.47 48083.22 2021-12-14 14:25:14.000 348 21268.07 471.68 43121.43 48083.28 2021-12-14 14:25:15.000 348 21268.05 471.70 43121.46 48083.23 2021-12-14 14:25:16.000 348 21267.99 471.73 43121.46 48083.28 2021-12-14 14:25:17.000 348 21267.94 471.73 43121.42 48083.23 2021-12-14 14:25:18.000 348 21267.93 471.72 43121.47 48083.23 2021-12-14 14:25:19.000 348 21267.92 471.76 43121.45 48083.22 2021-12-14 14:25:20.000 348 21267.94 471.79 43121.41 48083.22 2021-12-14 14:25:21.000 348 21267.97 471.83 43121.41 48083.25 2021-12-14 14:25:22.000 348 21267.98 471.88 43121.40 48083.22 2021-12-14 14:25:23.000 348 21267.99 471.88 43121.38 48083.18 2021-12-14 14:25:24.000 348 21267.97 471.87 43121.41 48083.22 2021-12-14 14:25:25.000 348 21267.97 471.85 43121.40 48083.19 2021-12-14 14:25:26.000 348 21267.99 471.84 43121.38 48083.23 2021-12-14 14:25:27.000 348 21267.99 471.84 43121.39 48083.20 2021-12-14 14:25:28.000 348 21268.04 471.83 43121.43 48083.21 2021-12-14 14:25:29.000 348 21268.04 471.80 43121.43 48083.27 2021-12-14 14:25:30.000 348 21268.06 471.79 43121.46 48083.25 2021-12-14 14:25:31.000 348 21268.07 471.80 43121.49 48083.28 2021-12-14 14:25:32.000 348 21268.04 471.81 43121.47 48083.29 2021-12-14 14:25:33.000 348 21268.06 471.81 43121.51 48083.30 2021-12-14 14:25:34.000 348 21268.05 471.82 43121.50 48083.34 2021-12-14 14:25:35.000 348 21268.06 471.81 43121.50 48083.30 2021-12-14 14:25:36.000 348 21268.07 471.85 43121.50 48083.31 2021-12-14 14:25:37.000 348 21268.01 471.90 43121.46 48083.29 2021-12-14 14:25:38.000 348 21268.01 471.90 43121.42 48083.31 2021-12-14 14:25:39.000 348 21268.02 471.95 43121.38 48083.27 2021-12-14 14:25:40.000 348 21268.02 471.99 43121.36 48083.23 2021-12-14 14:25:41.000 348 21267.99 471.99 43121.34 48083.15 2021-12-14 14:25:42.000 348 21267.98 472.01 43121.34 48083.18 2021-12-14 14:25:43.000 348 21267.99 472.04 43121.32 48083.11 2021-12-14 14:25:44.000 348 21267.96 472.03 43121.32 48083.08 2021-12-14 14:25:45.000 348 21267.94 471.98 43121.35 48083.11 2021-12-14 14:25:46.000 348 21267.94 471.97 43121.39 48083.11 2021-12-14 14:25:47.000 348 21267.93 471.98 43121.36 48083.11 2021-12-14 14:25:48.000 348 21267.96 471.99 43121.36 48083.11 2021-12-14 14:25:49.000 348 21267.97 471.98 43121.37 48083.15 2021-12-14 14:25:50.000 348 21267.98 471.97 43121.36 48083.14 2021-12-14 14:25:51.000 348 21267.97 472.02 43121.34 48083.16 2021-12-14 14:25:52.000 348 21267.95 472.04 43121.37 48083.12 2021-12-14 14:25:53.000 348 21267.94 472.02 43121.34 48083.17 2021-12-14 14:25:54.000 348 21267.95 472.01 43121.35 48083.12 2021-12-14 14:25:55.000 348 21267.97 472.00 43121.36 48083.17 2021-12-14 14:25:56.000 348 21267.99 471.97 43121.40 48083.13 2021-12-14 14:25:57.000 348 21267.99 471.93 43121.40 48083.23 2021-12-14 14:25:58.000 348 21268.00 471.92 43121.43 48083.20 2021-12-14 14:25:59.000 348 21268.04 471.92 43121.44 48083.25 2021-12-14 14:26:00.000 348 21268.04 471.92 43121.44 48083.21 2021-12-14 14:26:01.000 348 21268.03 471.90 43121.45 48083.27 2021-12-14 14:26:02.000 348 21268.01 471.89 43121.47 48083.22 2021-12-14 14:26:03.000 348 21268.00 471.88 43121.45 48083.20 2021-12-14 14:26:04.000 348 21268.03 471.85 43121.41 48083.26 2021-12-14 14:26:05.000 348 21268.08 471.82 43121.44 48083.26 2021-12-14 14:26:06.000 348 21268.05 471.80 43121.44 48083.23 2021-12-14 14:26:07.000 348 21268.06 471.78 43121.43 48083.29 2021-12-14 14:26:08.000 348 21268.07 471.77 43121.46 48083.28 2021-12-14 14:26:09.000 348 21268.07 471.75 43121.46 48083.32 2021-12-14 14:26:10.000 348 21268.08 471.66 43121.49 48083.30 2021-12-14 14:26:11.000 348 21268.06 471.64 43121.56 48083.37 2021-12-14 14:26:12.000 348 21268.08 471.60 43121.59 48083.36 2021-12-14 14:26:13.000 348 21268.09 471.57 43121.62 48083.44 2021-12-14 14:26:14.000 348 21268.08 471.54 43121.68 48083.45 2021-12-14 14:26:15.000 348 21268.03 471.51 43121.68 48083.42 2021-12-14 14:26:16.000 348 21268.00 471.48 43121.67 48083.48 2021-12-14 14:26:17.000 348 21268.03 471.44 43121.69 48083.50 2021-12-14 14:26:18.000 348 21268.02 471.39 43121.71 48083.50 2021-12-14 14:26:19.000 348 21268.01 471.36 43121.73 48083.53 2021-12-14 14:26:20.000 348 21267.97 471.33 43121.76 48083.52 2021-12-14 14:26:21.000 348 21267.97 471.32 43121.75 48083.48 2021-12-14 14:26:22.000 348 21267.96 471.34 43121.76 48083.58 2021-12-14 14:26:23.000 348 21267.97 471.35 43121.77 48083.55 2021-12-14 14:26:24.000 348 21267.97 471.35 43121.74 48083.52 2021-12-14 14:26:25.000 348 21268.01 471.31 43121.75 48083.55 2021-12-14 14:26:26.000 348 21268.03 471.29 43121.80 48083.52 2021-12-14 14:26:27.000 348 21268.04 471.27 43121.80 48083.57 2021-12-14 14:26:28.000 348 21268.03 471.27 43121.81 48083.57 2021-12-14 14:26:29.000 348 21268.01 471.28 43121.86 48083.65 2021-12-14 14:26:30.000 348 21267.99 471.26 43121.88 48083.58 2021-12-14 14:26:31.000 348 21267.95 471.27 43121.86 48083.60 2021-12-14 14:26:32.000 348 21267.90 471.28 43121.84 48083.61 2021-12-14 14:26:33.000 348 21267.89 471.26 43121.87 48083.57 2021-12-14 14:26:34.000 348 21267.91 471.24 43121.85 48083.55 2021-12-14 14:26:35.000 348 21267.91 471.29 43121.87 48083.60 2021-12-14 14:26:36.000 348 21267.90 471.34 43121.86 48083.55 2021-12-14 14:26:37.000 348 21267.93 471.38 43121.86 48083.63 2021-12-14 14:26:38.000 348 21268.00 471.38 43121.82 48083.65 2021-12-14 14:26:39.000 348 21268.00 471.41 43121.79 48083.61 2021-12-14 14:26:40.000 348 21268.03 471.41 43121.80 48083.61 2021-12-14 14:26:41.000 348 21268.09 471.40 43121.80 48083.62 2021-12-14 14:26:42.000 348 21268.11 471.38 43121.77 48083.59 2021-12-14 14:26:43.000 348 21268.16 471.34 43121.82 48083.70 2021-12-14 14:26:44.000 348 21268.11 471.39 43121.86 48083.65 2021-12-14 14:26:45.000 348 21268.09 471.52 43121.86 48083.75 2021-12-14 14:26:46.000 348 21268.11 471.58 43121.84 48083.66 2021-12-14 14:26:47.000 348 21268.09 471.62 43121.84 48083.68 2021-12-14 14:26:48.000 348 21268.11 471.64 43121.82 48083.61 2021-12-14 14:26:49.000 348 21268.14 471.63 43121.79 48083.65 2021-12-14 14:26:50.000 348 21268.19 471.62 43121.79 48083.64 2021-12-14 14:26:51.000 348 21268.21 471.65 43121.78 48083.68 2021-12-14 14:26:52.000 348 21268.24 471.68 43121.77 48083.69 2021-12-14 14:26:53.000 348 21268.26 471.73 43121.76 48083.67 2021-12-14 14:26:54.000 348 21268.26 471.73 43121.76 48083.69 2021-12-14 14:26:55.000 348 21268.32 471.72 43121.78 48083.68 2021-12-14 14:26:56.000 348 21268.31 471.67 43121.81 48083.74 2021-12-14 14:26:57.000 348 21268.30 471.61 43121.84 48083.78 2021-12-14 14:26:58.000 348 21268.34 471.58 43121.90 48083.79 2021-12-14 14:26:59.000 348 21268.35 471.58 43121.94 48083.90 2021-12-14 14:27:00.000 348 21268.35 471.56 43121.95 48083.89 2021-12-14 14:27:01.000 348 21268.33 471.58 43121.98 48083.88 2021-12-14 14:27:02.000 348 21268.31 471.57 43121.98 48083.97 2021-12-14 14:27:03.000 348 21268.29 471.57 43121.99 48083.89 2021-12-14 14:27:04.000 348 21268.26 471.58 43122.01 48083.92 2021-12-14 14:27:05.000 348 21268.24 471.57 43121.95 48083.88 2021-12-14 14:27:06.000 348 21268.21 471.57 43121.95 48083.88 2021-12-14 14:27:07.000 348 21268.19 471.56 43121.93 48083.81 2021-12-14 14:27:08.000 348 21268.14 471.58 43121.93 48083.79 2021-12-14 14:27:09.000 348 21268.12 471.59 43121.92 48083.78 2021-12-14 14:27:10.000 348 21268.16 471.59 43121.92 48083.77 2021-12-14 14:27:11.000 348 21268.12 471.60 43121.88 48083.74 2021-12-14 14:27:12.000 348 21268.10 471.61 43121.85 48083.71 2021-12-14 14:27:13.000 348 21268.09 471.61 43121.85 48083.71 2021-12-14 14:27:14.000 348 21268.09 471.64 43121.82 48083.64 2021-12-14 14:27:15.000 348 21268.08 471.62 43121.79 48083.65 2021-12-14 14:27:16.000 348 21268.07 471.63 43121.79 48083.61 2021-12-14 14:27:17.000 348 21268.07 471.63 43121.78 48083.60 2021-12-14 14:27:18.000 348 21268.03 471.66 43121.77 48083.55 2021-12-14 14:27:19.000 348 21267.99 471.68 43121.76 48083.60 2021-12-14 14:27:20.000 348 21268.00 471.68 43121.73 48083.55 2021-12-14 14:27:21.000 348 21267.99 471.69 43121.69 48083.50 2021-12-14 14:27:22.000 348 21267.94 471.69 43121.67 48083.50 2021-12-14 14:27:23.000 348 21267.88 471.71 43121.70 48083.52 2021-12-14 14:27:24.000 348 21267.92 471.69 43121.68 48083.42 2021-12-14 14:27:25.000 348 21267.89 471.69 43121.67 48083.46 2021-12-14 14:27:26.000 348 21267.90 471.70 43121.65 48083.43 2021-12-14 14:27:27.000 348 21267.89 471.72 43121.61 48083.35 2021-12-14 14:27:28.000 348 21267.86 471.73 43121.60 48083.42 2021-12-14 14:27:29.000 348 21267.82 471.75 43121.57 48083.39 2021-12-14 14:27:30.000 348 21267.76 471.80 43121.51 48083.23 2021-12-14 14:27:31.000 348 21267.71 471.81 43121.51 48083.22 2021-12-14 14:27:32.000 348 21267.67 471.79 43121.47 48083.22 2021-12-14 14:27:33.000 348 21267.66 471.79 43121.42 48083.09 2021-12-14 14:27:34.000 348 21267.67 471.78 43121.40 48083.12 2021-12-14 14:27:35.000 348 21267.66 471.81 43121.38 48083.04 2021-12-14 14:27:36.000 348 21267.66 471.81 43121.34 48083.06 2021-12-14 14:27:37.000 348 21267.70 471.78 43121.35 48083.11 2021-12-14 14:27:38.000 348 21267.71 471.77 43121.31 48083.01 2021-12-14 14:27:39.000 348 21267.69 471.74 43121.31 48082.96 2021-12-14 14:27:40.000 348 21267.72 471.71 43121.29 48083.03 2021-12-14 14:27:41.000 348 21267.73 471.69 43121.28 48082.99 2021-12-14 14:27:42.000 348 21267.74 471.67 43121.31 48083.02 2021-12-14 14:27:43.000 348 21267.81 471.67 43121.33 48083.04 2021-12-14 14:27:44.000 348 21267.83 471.65 43121.32 48083.02 2021-12-14 14:27:45.000 348 21267.82 471.66 43121.31 48083.09 2021-12-14 14:27:46.000 348 21267.83 471.68 43121.29 48083.01 2021-12-14 14:27:47.000 348 21267.84 471.69 43121.28 48083.07 2021-12-14 14:27:48.000 348 21267.85 471.72 43121.28 48083.06 2021-12-14 14:27:49.000 348 21267.88 471.68 43121.25 48083.00 2021-12-14 14:27:50.000 348 21267.92 471.67 43121.26 48083.09 2021-12-14 14:27:51.000 348 21267.91 471.66 43121.27 48083.08 2021-12-14 14:27:52.000 348 21267.94 471.65 43121.28 48083.05 2021-12-14 14:27:53.000 348 21267.98 471.63 43121.31 48083.10 2021-12-14 14:27:54.000 348 21267.98 471.61 43121.33 48083.17 2021-12-14 14:27:55.000 348 21268.00 471.61 43121.34 48083.12 2021-12-14 14:27:56.000 348 21267.99 471.62 43121.36 48083.16 2021-12-14 14:27:57.000 348 21268.00 471.59 43121.35 48083.15 2021-12-14 14:27:58.000 348 21268.01 471.58 43121.38 48083.18 2021-12-14 14:27:59.000 348 21268.03 471.59 43121.38 48083.16 2021-12-14 14:28:00.000 348 21267.96 471.60 43121.39 48083.21 2021-12-14 14:28:01.000 348 21268.00 471.64 43121.39 48083.22 2021-12-14 14:28:02.000 348 21267.99 471.70 43121.38 48083.18 2021-12-14 14:28:03.000 348 21268.00 471.74 43121.38 48083.19 2021-12-14 14:28:04.000 348 21268.00 471.73 43121.37 48083.18 2021-12-14 14:28:05.000 348 21267.99 471.71 43121.37 48083.18 2021-12-14 14:28:06.000 348 21267.97 471.71 43121.38 48083.20 2021-12-14 14:28:07.000 348 21267.99 471.70 43121.40 48083.17 2021-12-14 14:28:08.000 348 21268.01 471.69 43121.40 48083.20 2021-12-14 14:28:09.000 348 21268.01 471.72 43121.43 48083.17 2021-12-14 14:28:10.000 348 21268.03 471.72 43121.41 48083.19 2021-12-14 14:28:11.000 348 21268.03 471.71 43121.43 48083.20 2021-12-14 14:28:12.000 348 21268.02 471.72 43121.43 48083.27 2021-12-14 14:28:13.000 348 21268.03 471.71 43121.43 48083.22 2021-12-14 14:28:14.000 348 21268.06 471.70 43121.43 48083.29 2021-12-14 14:28:15.000 348 21268.06 471.70 43121.45 48083.27 2021-12-14 14:28:16.000 348 21268.12 471.70 43121.48 48083.33 2021-12-14 14:28:17.000 348 21268.14 471.70 43121.47 48083.33 2021-12-14 14:28:18.000 348 21268.16 471.66 43121.48 48083.34 2021-12-14 14:28:19.000 348 21268.15 471.66 43121.53 48083.37 2021-12-14 14:28:20.000 348 21268.15 471.65 43121.57 48083.43 2021-12-14 14:28:21.000 348 21268.21 471.62 43121.58 48083.49 2021-12-14 14:28:22.000 348 21268.24 471.62 43121.64 48083.47 2021-12-14 14:28:23.000 348 21268.28 471.62 43121.67 48083.54 2021-12-14 14:28:24.000 348 21268.31 471.61 43121.68 48083.57 2021-12-14 14:28:25.000 348 21268.34 471.63 43121.69 48083.62 2021-12-14 14:28:26.000 348 21268.32 471.65 43121.74 48083.63 2021-12-14 14:28:27.000 348 21268.32 471.69 43121.75 48083.68 2021-12-14 14:28:28.000 348 21268.35 471.69 43121.73 48083.65 2021-12-14 14:28:29.000 348 21268.34 471.71 43121.72 48083.70 2021-12-14 14:28:30.000 348 21268.31 471.70 43121.73 48083.67 2021-12-14 14:28:31.000 348 21268.32 471.68 43121.73 48083.64 2021-12-14 14:28:32.000 348 21268.32 471.70 43121.73 48083.67 2021-12-14 14:28:33.000 348 21268.33 471.67 43121.76 48083.69 2021-12-14 14:28:34.000 348 21268.32 471.65 43121.76 48083.63 2021-12-14 14:28:35.000 348 21268.34 471.64 43121.78 48083.71 2021-12-14 14:28:36.000 348 21268.36 471.64 43121.76 48083.72 2021-12-14 14:28:37.000 348 21268.32 471.64 43121.80 48083.74 2021-12-14 14:28:38.000 348 21268.32 471.66 43121.81 48083.67 2021-12-14 14:28:39.000 348 21268.29 471.65 43121.85 48083.74 2021-12-14 14:28:40.000 348 21268.27 471.67 43121.82 48083.72 2021-12-14 14:28:41.000 348 21268.25 471.71 43121.82 48083.71 2021-12-14 14:28:42.000 348 21268.23 471.71 43121.81 48083.69 2021-12-14 14:28:43.000 348 21268.25 471.73 43121.82 48083.68 2021-12-14 14:28:44.000 348 21268.27 471.76 43121.81 48083.74 2021-12-14 14:28:45.000 348 21268.25 471.78 43121.77 48083.66 2021-12-14 14:28:46.000 348 21268.29 471.80 43121.76 48083.71 2021-12-14 14:28:47.000 348 21268.26 471.84 43121.73 48083.66 2021-12-14 14:28:48.000 348 21268.28 471.84 43121.74 48083.70 2021-12-14 14:28:49.000 348 21268.26 471.87 43121.70 48083.63 2021-12-14 14:28:50.000 348 21268.29 471.88 43121.69 48083.66 2021-12-14 14:28:51.000 348 21268.31 471.88 43121.72 48083.63 2021-12-14 14:28:52.000 348 21268.32 471.86 43121.71 48083.66 2021-12-14 14:28:53.000 348 21268.31 471.85 43121.66 48083.61 2021-12-14 14:28:54.000 348 21268.30 471.87 43121.67 48083.62 2021-12-14 14:28:55.000 348 21268.28 471.91 43121.69 48083.66 2021-12-14 14:28:56.000 348 21268.29 471.90 43121.69 48083.62 2021-12-14 14:28:57.000 348 21268.34 471.88 43121.67 48083.64 2021-12-14 14:28:58.000 348 21268.35 471.85 43121.68 48083.65 2021-12-14 14:28:59.000 348 21268.37 471.90 43121.71 48083.61 2021-12-14 14:29:00.000 348 21268.36 471.91 43121.69 48083.64 2021-12-14 14:29:01.000 348 21268.34 471.91 43121.66 48083.69 2021-12-14 14:29:02.000 348 21268.35 471.92 43121.67 48083.60 2021-12-14 14:29:03.000 348 21268.36 471.90 43121.68 48083.68 2021-12-14 14:29:04.000 348 21268.34 471.91 43121.68 48083.62 2021-12-14 14:29:05.000 348 21268.35 471.90 43121.68 48083.67 2021-12-14 14:29:06.000 348 21268.36 471.89 43121.70 48083.61 2021-12-14 14:29:07.000 348 21268.34 471.91 43121.69 48083.67 2021-12-14 14:29:08.000 348 21268.33 471.90 43121.69 48083.65 2021-12-14 14:29:09.000 348 21268.33 471.91 43121.67 48083.68 2021-12-14 14:29:10.000 348 21268.35 471.90 43121.69 48083.63 2021-12-14 14:29:11.000 348 21268.37 471.91 43121.70 48083.68 2021-12-14 14:29:12.000 348 21268.36 471.89 43121.72 48083.66 2021-12-14 14:29:13.000 348 21268.36 471.87 43121.71 48083.65 2021-12-14 14:29:14.000 348 21268.33 471.88 43121.70 48083.69 2021-12-14 14:29:15.000 348 21268.32 471.88 43121.68 48083.68 2021-12-14 14:29:16.000 348 21268.30 471.88 43121.68 48083.63 2021-12-14 14:29:17.000 348 21268.24 471.87 43121.67 48083.64 2021-12-14 14:29:18.000 348 21268.23 471.85 43121.68 48083.59 2021-12-14 14:29:19.000 348 21268.23 471.82 43121.68 48083.65 2021-12-14 14:29:20.000 348 21268.23 471.79 43121.67 48083.56 2021-12-14 14:29:21.000 348 21268.20 471.82 43121.67 48083.59 2021-12-14 14:29:22.000 348 21268.20 471.86 43121.66 48083.60 2021-12-14 14:29:23.000 348 21268.22 471.86 43121.67 48083.57 2021-12-14 14:29:24.000 348 21268.22 471.88 43121.69 48083.59 2021-12-14 14:29:25.000 348 21268.20 471.91 43121.65 48083.56 2021-12-14 14:29:26.000 348 21268.24 471.90 43121.67 48083.58 2021-12-14 14:29:27.000 348 21268.24 471.93 43121.66 48083.56 2021-12-14 14:29:28.000 348 21268.23 471.97 43121.64 48083.53 2021-12-14 14:29:29.000 348 21268.26 471.99 43121.59 48083.59 2021-12-14 14:29:30.000 348 21268.29 471.99 43121.59 48083.53 2021-12-14 14:29:31.000 348 21268.27 472.01 43121.62 48083.59 2021-12-14 14:29:32.000 348 21268.29 472.02 43121.67 48083.64 2021-12-14 14:29:33.000 348 21268.26 472.04 43121.63 48083.58 2021-12-14 14:29:34.000 348 21268.26 472.03 43121.66 48083.55 2021-12-14 14:29:35.000 348 21268.28 471.97 43121.66 48083.63 2021-12-14 14:29:36.000 348 21268.28 471.97 43121.71 48083.61 2021-12-14 14:29:37.000 348 21268.32 471.96 43121.73 48083.57 2021-12-14 14:29:38.000 348 21268.31 471.95 43121.71 48083.64 2021-12-14 14:29:39.000 348 21268.33 471.96 43121.71 48083.69 2021-12-14 14:29:40.000 348 21268.35 471.97 43121.73 48083.61 2021-12-14 14:29:41.000 348 21268.39 471.94 43121.71 48083.70 2021-12-14 14:29:42.000 348 21268.40 471.93 43121.75 48083.66 2021-12-14 14:29:43.000 348 21268.38 471.94 43121.78 48083.71 2021-12-14 14:29:44.000 348 21268.36 471.92 43121.79 48083.78 2021-12-14 14:29:45.000 348 21268.34 471.91 43121.81 48083.79 2021-12-14 14:29:46.000 348 21268.34 471.91 43121.86 48083.74 2021-12-14 14:29:47.000 348 21268.37 471.92 43121.83 48083.79 2021-12-14 14:29:48.000 348 21268.37 471.93 43121.86 48083.76 2021-12-14 14:29:49.000 348 21268.40 471.97 43121.88 48083.78 2021-12-14 14:29:50.000 348 21268.40 471.98 43121.86 48083.85 2021-12-14 14:29:51.000 348 21268.40 472.00 43121.87 48083.84 2021-12-14 14:29:52.000 348 21268.40 472.04 43121.85 48083.83 2021-12-14 14:29:53.000 348 21268.43 472.05 43121.85 48083.82 2021-12-14 14:29:54.000 348 21268.45 472.05 43121.87 48083.77 2021-12-14 14:29:55.000 348 21268.43 472.04 43121.86 48083.78 2021-12-14 14:29:56.000 348 21268.37 472.04 43121.85 48083.83 2021-12-14 14:29:57.000 348 21268.34 472.04 43121.85 48083.83 2021-12-14 14:29:58.000 348 21268.34 472.05 43121.86 48083.78 2021-12-14 14:29:59.000 348 21268.30 472.15 43121.88 48083.79 2021-12-14 14:30:00.000 348 21268.27 472.22 43121.84 48083.82 2021-12-14 14:30:01.000 348 21268.26 472.26 43121.78 48083.69 2021-12-14 14:30:02.000 348 21268.23 472.29 43121.75 48083.70 2021-12-14 14:30:03.000 348 21268.21 472.28 43121.73 48083.62 2021-12-14 14:30:04.000 348 21268.20 472.28 43121.72 48083.57 2021-12-14 14:30:05.000 348 21268.19 472.28 43121.68 48083.62 2021-12-14 14:30:06.000 348 21268.19 472.33 43121.65 48083.56 2021-12-14 14:30:07.000 348 21268.16 472.39 43121.63 48083.57 2021-12-14 14:30:08.000 348 21268.14 472.44 43121.61 48083.45 2021-12-14 14:30:09.000 348 21268.16 472.44 43121.59 48083.48 2021-12-14 14:30:10.000 348 21268.16 472.42 43121.56 48083.42 2021-12-14 14:30:11.000 348 21268.16 472.44 43121.54 48083.44 2021-12-14 14:30:12.000 348 21268.16 472.43 43121.53 48083.35 2021-12-14 14:30:13.000 348 21268.17 472.40 43121.52 48083.44 2021-12-14 14:30:14.000 348 21268.18 472.39 43121.53 48083.39 2021-12-14 14:30:15.000 348 21268.16 472.41 43121.56 48083.48 2021-12-14 14:30:16.000 348 21268.20 472.37 43121.59 48083.47 2021-12-14 14:30:17.000 348 21268.17 472.36 43121.59 48083.37 2021-12-14 14:30:18.000 348 21268.17 472.36 43121.57 48083.48 2021-12-14 14:30:19.000 348 21268.11 472.36 43121.55 48083.46 2021-12-14 14:30:20.000 348 21268.06 472.35 43121.54 48083.37 2021-12-14 14:30:21.000 348 21268.07 472.31 43121.49 48083.40 2021-12-14 14:30:22.000 348 21268.06 472.27 43121.53 48083.34 2021-12-14 14:30:23.000 348 21268.02 472.25 43121.56 48083.33 2021-12-14 14:30:24.000 348 21268.04 472.24 43121.55 48083.42 2021-12-14 14:30:25.000 348 21268.05 472.22 43121.58 48083.35 2021-12-14 14:30:26.000 348 21268.05 472.17 43121.60 48083.40 2021-12-14 14:30:27.000 348 21268.02 472.17 43121.58 48083.37 2021-12-14 14:30:28.000 348 21268.03 472.15 43121.59 48083.32 2021-12-14 14:30:29.000 348 21268.03 472.11 43121.55 48083.41 2021-12-14 14:30:30.000 348 21267.99 472.13 43121.52 48083.40 2021-12-14 14:30:31.000 348 21267.94 472.13 43121.52 48083.29 2021-12-14 14:30:32.000 348 21267.90 472.15 43121.50 48083.35 2021-12-14 14:30:33.000 348 21267.89 472.16 43121.50 48083.24 2021-12-14 14:30:34.000 348 21267.87 472.13 43121.52 48083.21 2021-12-14 14:30:35.000 348 21267.86 472.11 43121.46 48083.23 2021-12-14 14:30:36.000 348 21267.84 472.09 43121.43 48083.21 2021-12-14 14:30:37.000 348 21267.83 472.10 43121.39 48083.16 2021-12-14 14:30:38.000 348 21267.83 472.09 43121.40 48083.18 2021-12-14 14:30:39.000 348 21267.85 472.06 43121.42 48083.17 2021-12-14 14:30:40.000 348 21267.86 472.03 43121.40 48083.13 2021-12-14 14:30:41.000 348 21267.84 472.00 43121.39 48083.16 2021-12-14 14:30:42.000 348 21267.81 472.02 43121.37 48083.17 2021-12-14 14:30:43.000 348 21267.81 472.00 43121.39 48083.09 2021-12-14 14:30:44.000 348 21267.79 472.00 43121.40 48083.15 2021-12-14 14:30:45.000 348 21267.83 471.96 43121.40 48083.09 2021-12-14 14:30:46.000 348 21267.85 471.92 43121.43 48083.17 2021-12-14 14:30:47.000 348 21267.87 471.90 43121.44 48083.14 2021-12-14 14:30:48.000 348 21267.89 471.88 43121.45 48083.21 2021-12-14 14:30:49.000 348 21267.92 471.85 43121.50 48083.22 2021-12-14 14:30:50.000 348 21267.92 471.88 43121.54 48083.27 2021-12-14 14:30:51.000 348 21267.96 471.85 43121.56 48083.27 2021-12-14 14:30:52.000 348 21268.01 471.81 43121.59 48083.30 2021-12-14 14:30:53.000 348 21268.00 471.79 43121.62 48083.39 2021-12-14 14:30:54.000 348 21268.05 471.78 43121.68 48083.43 2021-12-14 14:30:55.000 348 21268.06 471.76 43121.72 48083.48 2021-12-14 14:30:56.000 348 21268.08 471.75 43121.75 48083.49 2021-12-14 14:30:57.000 348 21268.07 471.75 43121.77 48083.52 2021-12-14 14:30:58.000 348 21268.09 471.80 43121.78 48083.56 2021-12-14 14:30:59.000 348 21268.08 471.85 43121.75 48083.65 2021-12-14 14:31:00.000 348 21268.09 471.90 43121.78 48083.56 2021-12-14 14:31:01.000 348 21268.13 471.89 43121.78 48083.62 2021-12-14 14:31:02.000 348 21268.15 471.91 43121.75 48083.56 2021-12-14 14:31:03.000 348 21268.14 471.90 43121.75 48083.63 2021-12-14 14:31:04.000 348 21268.14 471.89 43121.76 48083.54 2021-12-14 14:31:05.000 348 21268.13 471.86 43121.77 48083.63 2021-12-14 14:31:06.000 348 21268.12 471.85 43121.78 48083.63 2021-12-14 14:31:07.000 348 21268.11 471.86 43121.80 48083.62 2021-12-14 14:31:08.000 348 21268.14 471.80 43121.82 48083.62 2021-12-14 14:31:09.000 348 21268.14 471.79 43121.85 48083.67 2021-12-14 14:31:10.000 348 21268.12 471.76 43121.84 48083.67 2021-12-14 14:31:11.000 348 21268.14 471.74 43121.84 48083.63 2021-12-14 14:31:12.000 348 21268.13 471.73 43121.84 48083.66 2021-12-14 14:31:13.000 348 21268.11 471.68 43121.85 48083.70 2021-12-14 14:31:14.000 348 21268.09 471.66 43121.91 48083.64 2021-12-14 14:31:15.000 348 21268.11 471.65 43121.91 48083.76 2021-12-14 14:31:16.000 348 21268.12 471.63 43121.91 48083.68 2021-12-14 14:31:17.000 348 21268.13 471.60 43121.90 48083.77 2021-12-14 14:31:18.000 348 21268.13 471.63 43121.92 48083.70 2021-12-14 14:31:19.000 348 21268.17 471.61 43121.95 48083.75 2021-12-14 14:31:20.000 348 21268.16 471.62 43121.96 48083.78 2021-12-14 14:31:21.000 348 21268.19 471.60 43121.94 48083.73 2021-12-14 14:31:22.000 348 21268.23 471.61 43121.92 48083.80 2021-12-14 14:31:23.000 348 21268.24 471.61 43121.95 48083.74 2021-12-14 14:31:24.000 348 21268.25 471.62 43121.94 48083.83 2021-12-14 14:31:25.000 348 21268.32 471.59 43121.95 48083.84 2021-12-14 14:31:26.000 348 21268.30 471.66 43121.95 48083.82 2021-12-14 14:31:27.000 348 21268.30 471.68 43121.96 48083.78 2021-12-14 14:31:28.000 348 21268.31 471.69 43121.96 48083.88 2021-12-14 14:31:29.000 348 21268.34 471.68 43121.97 48083.87 2021-12-14 14:31:30.000 348 21268.38 471.69 43121.93 48083.83 2021-12-14 14:31:31.000 348 21268.42 471.68 43121.93 48083.85 2021-12-14 14:31:32.000 348 21268.42 471.68 43121.94 48083.88 2021-12-14 14:31:33.000 348 21268.43 471.70 43121.96 48083.85 2021-12-14 14:31:34.000 348 21268.44 471.69 43121.96 48083.92 2021-12-14 14:31:35.000 348 21268.44 471.68 43121.99 48083.89 2021-12-14 14:31:36.000 348 21268.46 471.68 43121.99 48083.92 2021-12-14 14:31:37.000 348 21268.43 471.70 43121.97 48083.89 2021-12-14 14:31:38.000 348 21268.43 471.71 43121.94 48083.94 2021-12-14 14:31:39.000 348 21268.44 471.67 43121.96 48083.85 2021-12-14 14:31:40.000 348 21268.42 471.62 43121.99 48083.92 2021-12-14 14:31:41.000 348 21268.45 471.59 43121.99 48083.88 2021-12-14 14:31:42.000 348 21268.51 471.54 43121.96 48083.97 2021-12-14 14:31:43.000 348 21268.55 471.49 43121.96 48084.04 2021-12-14 14:31:44.000 348 21268.54 471.49 43122.00 48083.95 2021-12-14 14:31:45.000 348 21268.51 471.55 43121.99 48084.05 2021-12-14 14:31:46.000 348 21268.52 471.59 43121.97 48083.96 2021-12-14 14:31:47.000 348 21268.51 471.57 43121.99 48084.00 2021-12-14 14:31:48.000 348 21268.54 471.55 43121.97 48083.96 2021-12-14 14:31:49.000 348 21268.53 471.51 43121.97 48083.90 2021-12-14 14:31:50.000 348 21268.53 471.47 43122.02 48083.94 2021-12-14 14:31:51.000 348 21268.52 471.46 43122.01 48084.01 2021-12-14 14:31:52.000 348 21268.50 471.43 43122.05 48083.93 2021-12-14 14:31:53.000 348 21268.53 471.41 43122.07 48084.04 2021-12-14 14:31:54.000 348 21268.54 471.40 43122.07 48084.01 2021-12-14 14:31:55.000 348 21268.62 471.37 43122.13 48084.00 2021-12-14 14:31:56.000 348 21268.61 471.37 43122.11 48084.08 2021-12-14 14:31:57.000 348 21268.58 471.41 43122.10 48084.13 2021-12-14 14:31:58.000 348 21268.61 471.46 43122.14 48084.05 2021-12-14 14:31:59.000 348 21268.58 471.51 43122.10 48084.09 2021-12-14 14:32:00.000 348 21268.60 471.54 43122.08 48084.07 2021-12-14 14:32:01.000 348 21268.62 471.53 43122.08 48084.09 2021-12-14 14:32:02.000 348 21268.62 471.54 43122.12 48084.08 2021-12-14 14:32:03.000 348 21268.65 471.54 43122.11 48084.06 2021-12-14 14:32:04.000 348 21268.66 471.55 43122.09 48084.12 2021-12-14 14:32:05.000 348 21268.65 471.58 43122.09 48084.05 2021-12-14 14:32:06.000 348 21268.65 471.60 43122.12 48084.09 2021-12-14 14:32:07.000 348 21268.65 471.65 43122.09 48084.13 2021-12-14 14:32:08.000 348 21268.65 471.68 43122.08 48084.12 2021-12-14 14:32:09.000 348 21268.65 471.71 43122.06 48084.08 2021-12-14 14:32:10.000 348 21268.60 471.75 43122.05 48084.14 2021-12-14 14:32:11.000 348 21268.62 471.78 43122.03 48084.06 2021-12-14 14:32:12.000 348 21268.63 471.84 43122.01 48084.10 2021-12-14 14:32:13.000 348 21268.63 471.86 43121.96 48084.02 2021-12-14 14:32:14.000 348 21268.64 471.86 43121.95 48084.04 2021-12-14 14:32:15.000 348 21268.66 471.87 43121.91 48083.99 2021-12-14 14:32:16.000 348 21268.68 471.90 43121.90 48084.01 2021-12-14 14:32:17.000 348 21268.67 471.89 43121.91 48083.97 2021-12-14 14:32:18.000 348 21268.64 471.89 43121.88 48083.94 2021-12-14 14:32:19.000 348 21268.62 471.94 43121.86 48083.99 2021-12-14 14:32:20.000 348 21268.63 471.94 43121.86 48083.87 2021-12-14 14:32:21.000 348 21268.62 471.92 43121.85 48083.93 2021-12-14 14:32:22.000 348 21268.65 471.94 43121.81 48083.84 2021-12-14 14:32:23.000 348 21268.64 471.93 43121.80 48083.91 2021-12-14 14:32:24.000 348 21268.62 471.96 43121.81 48083.82 2021-12-14 14:32:25.000 348 21268.61 472.00 43121.82 48083.84 2021-12-14 14:32:26.000 348 21268.57 472.03 43121.79 48083.84 2021-12-14 14:32:27.000 348 21268.53 472.10 43121.75 48083.82 2021-12-14 14:32:28.000 348 21268.56 472.10 43121.74 48083.82 2021-12-14 14:32:29.000 348 21268.54 472.12 43121.80 48083.84 2021-12-14 14:32:30.000 348 21268.54 472.13 43121.80 48083.82 2021-12-14 14:32:31.000 348 21268.56 472.19 43121.74 48083.78 2021-12-14 14:32:32.000 348 21268.53 472.25 43121.72 48083.84 2021-12-14 14:32:33.000 348 21268.57 472.27 43121.72 48083.75 2021-12-14 14:32:34.000 348 21268.58 472.30 43121.71 48083.82 2021-12-14 14:32:35.000 348 21268.59 472.31 43121.71 48083.75 2021-12-14 14:32:36.000 348 21268.60 472.34 43121.75 48083.80 2021-12-14 14:32:37.000 348 21268.63 472.34 43121.71 48083.79 2021-12-14 14:32:38.000 348 21268.64 472.32 43121.68 48083.78 2021-12-14 14:32:39.000 348 21268.61 472.28 43121.72 48083.80 2021-12-14 14:32:40.000 348 21268.60 472.25 43121.72 48083.84 2021-12-14 14:32:41.000 348 21268.61 472.24 43121.73 48083.79 2021-12-14 14:32:42.000 348 21268.62 472.24 43121.77 48083.88 2021-12-14 14:32:43.000 348 21268.62 472.22 43121.79 48083.91 2021-12-14 14:32:44.000 348 21268.64 472.19 43121.82 48083.88 2021-12-14 14:32:45.000 348 21268.65 472.16 43121.86 48083.97 2021-12-14 14:32:46.000 348 21268.63 472.17 43121.88 48083.91 2021-12-14 14:32:47.000 348 21268.62 472.16 43121.91 48083.97 2021-12-14 14:32:48.000 348 21268.63 472.17 43121.91 48083.93 2021-12-14 14:32:49.000 348 21268.65 472.17 43121.92 48084.02 2021-12-14 14:32:50.000 348 21268.65 472.16 43121.96 48084.02 2021-12-14 14:32:51.000 348 21268.68 472.16 43121.99 48084.08 2021-12-14 14:32:52.000 348 21268.67 472.21 43121.94 48084.02 2021-12-14 14:32:53.000 348 21268.61 472.26 43121.93 48084.03 2021-12-14 14:32:54.000 348 21268.59 472.34 43121.92 48083.99 2021-12-14 14:32:55.000 348 21268.57 472.36 43121.90 48083.97 2021-12-14 14:32:56.000 348 21268.58 472.35 43121.84 48083.90 2021-12-14 14:32:57.000 348 21268.58 472.36 43121.77 48083.86 2021-12-14 14:32:58.000 348 21268.62 472.33 43121.76 48083.90 2021-12-14 14:32:59.000 348 21268.58 472.31 43121.74 48083.82 2021-12-14 14:33:00.000 348 21268.56 472.30 43121.76 48083.83 2021-12-14 14:33:01.000 348 21268.51 472.29 43121.77 48083.77 2021-12-14 14:33:02.000 348 21268.52 472.28 43121.71 48083.81 2021-12-14 14:33:03.000 348 21268.49 472.30 43121.67 48083.74 2021-12-14 14:33:04.000 348 21268.50 472.26 43121.66 48083.69 2021-12-14 14:33:05.000 348 21268.52 472.18 43121.65 48083.69 2021-12-14 14:33:06.000 348 21268.49 472.11 43121.63 48083.61 2021-12-14 14:33:07.000 348 21268.47 472.04 43121.63 48083.63 2021-12-14 14:33:08.000 348 21268.45 472.00 43121.65 48083.63 2021-12-14 14:33:09.000 348 21268.46 472.00 43121.66 48083.65 2021-12-14 14:33:10.000 348 21268.47 471.97 43121.65 48083.60 2021-12-14 14:33:11.000 348 21268.45 471.97 43121.66 48083.59 2021-12-14 14:33:12.000 348 21268.46 471.98 43121.67 48083.62 2021-12-14 14:33:13.000 348 21268.44 471.96 43121.65 48083.62 2021-12-14 14:33:14.000 348 21268.43 471.96 43121.63 48083.61 2021-12-14 14:33:15.000 348 21268.42 471.97 43121.65 48083.65 2021-12-14 14:33:16.000 348 21268.44 471.98 43121.63 48083.56 2021-12-14 14:33:17.000 348 21268.44 471.92 43121.66 48083.63 2021-12-14 14:33:18.000 348 21268.48 471.86 43121.67 48083.57 2021-12-14 14:33:19.000 348 21268.48 471.83 43121.69 48083.70 2021-12-14 14:33:20.000 348 21268.48 471.80 43121.76 48083.67 2021-12-14 14:33:21.000 348 21268.53 471.80 43121.78 48083.68 2021-12-14 14:33:22.000 348 21268.56 471.85 43121.78 48083.75 2021-12-14 14:33:23.000 348 21268.52 471.91 43121.76 48083.80 2021-12-14 14:33:24.000 348 21268.52 471.97 43121.74 48083.70 2021-12-14 14:33:25.000 348 21268.49 472.01 43121.72 48083.75 2021-12-14 14:33:26.000 348 21268.51 472.02 43121.70 48083.68 2021-12-14 14:33:27.000 348 21268.57 471.99 43121.66 48083.74 2021-12-14 14:33:28.000 348 21268.56 472.00 43121.63 48083.67 2021-12-14 14:33:29.000 348 21268.56 472.02 43121.67 48083.74 2021-12-14 14:33:30.000 348 21268.58 472.01 43121.66 48083.69 2021-12-14 14:33:31.000 348 21268.55 472.02 43121.66 48083.72 2021-12-14 14:33:32.000 348 21268.57 472.03 43121.70 48083.70 2021-12-14 14:33:33.000 348 21268.59 472.06 43121.69 48083.68 2021-12-14 14:33:34.000 348 21268.60 472.11 43121.65 48083.72 2021-12-14 14:33:35.000 348 21268.63 472.13 43121.67 48083.72 2021-12-14 14:33:36.000 348 21268.60 472.13 43121.64 48083.68 2021-12-14 14:33:37.000 348 21268.58 472.16 43121.63 48083.75 2021-12-14 14:33:38.000 348 21268.59 472.15 43121.63 48083.67 2021-12-14 14:33:39.000 348 21268.56 472.17 43121.58 48083.65 2021-12-14 14:33:40.000 348 21268.55 472.21 43121.56 48083.70 2021-12-14 14:33:41.000 348 21268.53 472.23 43121.54 48083.64 2021-12-14 14:33:42.000 348 21268.50 472.25 43121.56 48083.59 2021-12-14 14:33:43.000 348 21268.49 472.25 43121.59 48083.63 2021-12-14 14:33:44.000 348 21268.50 472.24 43121.57 48083.65 2021-12-14 14:33:45.000 348 21268.51 472.25 43121.58 48083.58 2021-12-14 14:33:46.000 348 21268.49 472.23 43121.59 48083.58 2021-12-14 14:33:47.000 348 21268.51 472.22 43121.59 48083.63 2021-12-14 14:33:48.000 348 21268.49 472.21 43121.60 48083.61 2021-12-14 14:33:49.000 348 21268.49 472.19 43121.57 48083.64 2021-12-14 14:33:50.000 348 21268.47 472.22 43121.58 48083.63 2021-12-14 14:33:51.000 348 21268.48 472.22 43121.59 48083.61 2021-12-14 14:33:52.000 348 21268.48 472.24 43121.62 48083.63 2021-12-14 14:33:53.000 348 21268.49 472.26 43121.63 48083.59 2021-12-14 14:33:54.000 348 21268.52 472.27 43121.62 48083.63 2021-12-14 14:33:55.000 348 21268.50 472.28 43121.60 48083.65 2021-12-14 14:33:56.000 348 21268.50 472.28 43121.61 48083.55 2021-12-14 14:33:57.000 348 21268.50 472.26 43121.61 48083.64 2021-12-14 14:33:58.000 348 21268.52 472.26 43121.60 48083.55 2021-12-14 14:33:59.000 348 21268.54 472.24 43121.58 48083.65 2021-12-14 14:34:00.000 348 21268.53 472.21 43121.59 48083.56 2021-12-14 14:34:01.000 348 21268.52 472.21 43121.59 48083.63 2021-12-14 14:34:02.000 348 21268.53 472.22 43121.62 48083.62 2021-12-14 14:34:03.000 348 21268.53 472.22 43121.60 48083.69 2021-12-14 14:34:04.000 348 21268.50 472.24 43121.54 48083.59 2021-12-14 14:34:05.000 348 21268.46 472.29 43121.49 48083.64 2021-12-14 14:34:06.000 348 21268.47 472.33 43121.51 48083.58 2021-12-14 14:34:07.000 348 21268.49 472.35 43121.46 48083.52 2021-12-14 14:34:08.000 348 21268.43 472.37 43121.45 48083.57 2021-12-14 14:34:09.000 348 21268.40 472.42 43121.47 48083.50 2021-12-14 14:34:10.000 348 21268.35 472.47 43121.43 48083.43 2021-12-14 14:34:11.000 348 21268.38 472.47 43121.38 48083.43 2021-12-14 14:34:12.000 348 21268.39 472.49 43121.34 48083.36 2021-12-14 14:34:13.000 348 21268.40 472.52 43121.30 48083.37 2021-12-14 14:34:14.000 348 21268.40 472.53 43121.27 48083.32 2021-12-14 14:34:15.000 348 21268.40 472.57 43121.27 48083.32 2021-12-14 14:34:16.000 348 21268.39 472.60 43121.26 48083.29 2021-12-14 14:34:17.000 348 21268.39 472.61 43121.23 48083.30 2021-12-14 14:34:18.000 348 21268.41 472.59 43121.23 48083.23 2021-12-14 14:34:19.000 348 21268.43 472.55 43121.23 48083.27 2021-12-14 14:34:20.000 348 21268.47 472.53 43121.27 48083.21 2021-12-14 14:34:21.000 348 21268.49 472.49 43121.29 48083.33 2021-12-14 14:34:22.000 348 21268.54 472.43 43121.31 48083.40 2021-12-14 14:34:23.000 348 21268.59 472.37 43121.38 48083.36 2021-12-14 14:34:24.000 348 21268.64 472.34 43121.42 48083.47 2021-12-14 14:34:25.000 348 21268.68 472.33 43121.46 48083.50 2021-12-14 14:34:26.000 348 21268.72 472.28 43121.54 48083.62 2021-12-14 14:34:27.000 348 21268.74 472.26 43121.55 48083.60 2021-12-14 14:34:28.000 348 21268.76 472.26 43121.58 48083.64 2021-12-14 14:34:29.000 348 21268.75 472.24 43121.63 48083.70 2021-12-14 14:34:30.000 348 21268.77 472.21 43121.65 48083.77 2021-12-14 14:34:31.000 348 21268.78 472.21 43121.65 48083.78 2021-12-14 14:34:32.000 348 21268.77 472.22 43121.67 48083.85 2021-12-14 14:34:33.000 348 21268.77 472.21 43121.71 48083.78 2021-12-14 14:34:34.000 348 21268.78 472.21 43121.75 48083.82 2021-12-14 14:34:35.000 348 21268.76 472.20 43121.73 48083.89 2021-12-14 14:34:36.000 348 21268.76 472.20 43121.75 48083.81 2021-12-14 14:34:37.000 348 21268.75 472.19 43121.76 48083.77 2021-12-14 14:34:38.000 348 21268.73 472.22 43121.70 48083.85 2021-12-14 14:34:39.000 348 21268.72 472.21 43121.72 48083.84 2021-12-14 14:34:40.000 348 21268.72 472.22 43121.74 48083.81 2021-12-14 14:34:41.000 348 21268.70 472.24 43121.73 48083.84 2021-12-14 14:34:42.000 348 21268.67 472.22 43121.73 48083.78 2021-12-14 14:34:43.000 348 21268.65 472.18 43121.74 48083.77 2021-12-14 14:34:44.000 348 21268.62 472.16 43121.74 48083.82 2021-12-14 14:34:45.000 348 21268.64 472.17 43121.73 48083.76 2021-12-14 14:34:46.000 348 21268.61 472.15 43121.74 48083.83 2021-12-14 14:34:47.000 348 21268.60 472.13 43121.77 48083.78 2021-12-14 14:34:48.000 348 21268.59 472.14 43121.75 48083.86 2021-12-14 14:34:49.000 348 21268.56 472.15 43121.72 48083.76 2021-12-14 14:34:50.000 348 21268.49 472.18 43121.72 48083.75 2021-12-14 14:34:51.000 348 21268.43 472.24 43121.68 48083.70 2021-12-14 14:34:52.000 348 21268.46 472.26 43121.64 48083.64 2021-12-14 14:34:53.000 348 21268.50 472.22 43121.59 48083.61 2021-12-14 14:34:54.000 348 21268.49 472.19 43121.62 48083.62 2021-12-14 14:34:55.000 348 21268.51 472.15 43121.62 48083.60 2021-12-14 14:34:56.000 348 21268.53 472.15 43121.64 48083.67 2021-12-14 14:34:57.000 348 21268.53 472.13 43121.63 48083.72 2021-12-14 14:34:58.000 348 21268.52 472.13 43121.65 48083.61 2021-12-14 14:34:59.000 348 21268.47 472.15 43121.63 48083.68 2021-12-14 14:35:00.000 348 21268.47 472.16 43121.62 48083.63 2021-12-14 14:35:01.000 348 21268.45 472.16 43121.63 48083.72 2021-12-14 14:35:02.000 348 21268.45 472.16 43121.63 48083.66 2021-12-14 14:35:03.000 348 21268.49 472.12 43121.63 48083.62 2021-12-14 14:35:04.000 348 21268.50 472.12 43121.67 48083.72 2021-12-14 14:35:05.000 348 21268.50 472.11 43121.69 48083.73 2021-12-14 14:35:06.000 348 21268.49 472.12 43121.69 48083.67 2021-12-14 14:35:07.000 348 21268.47 472.15 43121.69 48083.74 2021-12-14 14:35:08.000 348 21268.45 472.15 43121.70 48083.74 2021-12-14 14:35:09.000 348 21268.44 472.14 43121.67 48083.74 2021-12-14 14:35:10.000 348 21268.44 472.16 43121.65 48083.66 2021-12-14 14:35:11.000 348 21268.47 472.14 43121.69 48083.75 2021-12-14 14:35:12.000 348 21268.48 472.13 43121.73 48083.70 2021-12-14 14:35:13.000 348 21268.46 472.12 43121.70 48083.73 2021-12-14 14:35:14.000 348 21268.44 472.13 43121.70 48083.70 2021-12-14 14:35:15.000 348 21268.47 472.11 43121.70 48083.71 2021-12-14 14:35:16.000 348 21268.48 472.12 43121.71 48083.74 2021-12-14 14:35:17.000 348 21268.46 472.12 43121.70 48083.72 2021-12-14 14:35:18.000 348 21268.46 472.13 43121.73 48083.78 2021-12-14 14:35:19.000 348 21268.47 472.09 43121.74 48083.70 2021-12-14 14:35:20.000 348 21268.45 472.08 43121.74 48083.77 2021-12-14 14:35:21.000 348 21268.45 472.10 43121.75 48083.80 2021-12-14 14:35:22.000 348 21268.43 472.09 43121.74 48083.73 2021-12-14 14:35:23.000 348 21268.44 472.07 43121.79 48083.74 2021-12-14 14:35:24.000 348 21268.44 472.08 43121.78 48083.80 2021-12-14 14:35:25.000 348 21268.41 472.10 43121.79 48083.73 2021-12-14 14:35:26.000 348 21268.44 472.10 43121.78 48083.78 2021-12-14 14:35:27.000 348 21268.43 472.09 43121.78 48083.74 2021-12-14 14:35:28.000 348 21268.45 472.11 43121.79 48083.82 2021-12-14 14:35:29.000 348 21268.44 472.11 43121.78 48083.78 2021-12-14 14:35:30.000 348 21268.43 472.12 43121.82 48083.78 2021-12-14 14:35:31.000 348 21268.45 472.13 43121.84 48083.78 2021-12-14 14:35:32.000 348 21268.44 472.12 43121.81 48083.81 2021-12-14 14:35:33.000 348 21268.44 472.13 43121.80 48083.84 2021-12-14 14:35:34.000 348 21268.44 472.14 43121.81 48083.75 2021-12-14 14:35:35.000 348 21268.41 472.16 43121.78 48083.79 2021-12-14 14:35:36.000 348 21268.38 472.16 43121.77 48083.80 2021-12-14 14:35:37.000 348 21268.38 472.13 43121.79 48083.74 2021-12-14 14:35:38.000 348 21268.41 472.13 43121.82 48083.82 2021-12-14 14:35:39.000 348 21268.43 472.10 43121.81 48083.78 2021-12-14 14:35:40.000 348 21268.47 472.10 43121.83 48083.82 2021-12-14 14:35:41.000 348 21268.48 472.11 43121.84 48083.79 2021-12-14 14:35:42.000 348 21268.45 472.09 43121.80 48083.85 2021-12-14 14:35:43.000 348 21268.43 472.10 43121.82 48083.76 2021-12-14 14:35:44.000 348 21268.44 472.11 43121.79 48083.84 2021-12-14 14:35:45.000 348 21268.46 472.08 43121.81 48083.80 2021-12-14 14:35:46.000 348 21268.47 472.09 43121.81 48083.81 2021-12-14 14:35:47.000 348 21268.45 472.07 43121.80 48083.81 2021-12-14 14:35:48.000 348 21268.46 472.06 43121.83 48083.79 2021-12-14 14:35:49.000 348 21268.49 472.04 43121.84 48083.84 2021-12-14 14:35:50.000 348 21268.51 472.02 43121.87 48083.89 2021-12-14 14:35:51.000 348 21268.51 472.01 43121.88 48083.91 2021-12-14 14:35:52.000 348 21268.54 471.98 43121.93 48083.92 2021-12-14 14:35:53.000 348 21268.55 471.98 43121.94 48083.96 2021-12-14 14:35:54.000 348 21268.56 472.01 43121.92 48083.95 2021-12-14 14:35:55.000 348 21268.57 472.01 43121.94 48084.00 2021-12-14 14:35:56.000 348 21268.60 472.02 43121.97 48083.97 2021-12-14 14:35:57.000 348 21268.58 472.00 43121.96 48084.00 2021-12-14 14:35:58.000 348 21268.59 471.98 43121.97 48083.99 2021-12-14 14:35:59.000 348 21268.59 471.95 43121.98 48083.96 2021-12-14 14:36:00.000 348 21268.59 472.00 43121.98 48084.06 2021-12-14 14:36:01.000 348 21268.55 472.01 43121.98 48083.98 2021-12-14 14:36:02.000 348 21268.58 471.98 43121.95 48084.07 2021-12-14 14:36:03.000 348 21268.60 471.97 43122.00 48084.02 2021-12-14 14:36:04.000 348 21268.57 471.97 43122.02 48084.04 2021-12-14 14:36:05.000 348 21268.57 471.95 43122.03 48084.10 2021-12-14 14:36:06.000 348 21268.57 471.95 43122.06 48084.12 2021-12-14 14:36:07.000 348 21268.52 471.98 43122.07 48084.06 2021-12-14 14:36:08.000 348 21268.47 472.06 43122.03 48084.10 2021-12-14 14:36:09.000 348 21268.46 472.12 43121.99 48084.02 2021-12-14 14:36:10.000 348 21268.47 472.14 43121.97 48084.02 2021-12-14 14:36:11.000 348 21268.48 472.14 43121.94 48083.97 2021-12-14 14:36:12.000 348 21268.49 472.16 43121.92 48083.95 2021-12-14 14:36:13.000 348 21268.50 472.15 43121.91 48083.88 2021-12-14 14:36:14.000 348 21268.49 472.12 43121.90 48083.93 2021-12-14 14:36:15.000 348 21268.47 472.12 43121.89 48083.85 2021-12-14 14:36:16.000 348 21268.48 472.04 43121.89 48083.88 2021-12-14 14:36:17.000 348 21268.51 471.94 43121.89 48083.89 2021-12-14 14:36:18.000 348 21268.54 471.92 43121.96 48083.96 2021-12-14 14:36:19.000 348 21268.53 471.93 43121.97 48083.97 2021-12-14 14:36:20.000 348 21268.54 471.94 43121.97 48084.01 2021-12-14 14:36:21.000 348 21268.56 471.93 43121.92 48084.03 2021-12-14 14:36:22.000 348 21268.55 471.93 43121.93 48084.05 2021-12-14 14:36:23.000 348 21268.54 471.93 43121.98 48084.00 2021-12-14 14:36:24.000 348 21268.54 471.90 43122.02 48084.03 2021-12-14 14:36:25.000 348 21268.50 471.85 43122.04 48084.06 2021-12-14 14:36:26.000 348 21268.52 471.82 43122.07 48084.05 2021-12-14 14:36:27.000 348 21268.53 471.80 43122.11 48084.09 2021-12-14 14:36:28.000 348 21268.52 471.84 43122.14 48084.07 2021-12-14 14:36:29.000 348 21268.48 471.90 43122.11 48084.13 2021-12-14 14:36:30.000 348 21268.50 471.91 43122.08 48084.09 2021-12-14 14:36:31.000 348 21268.53 471.93 43122.08 48084.12 2021-12-14 14:36:32.000 348 21268.55 471.96 43122.08 48084.05 2021-12-14 14:36:33.000 348 21268.54 471.96 43122.04 48084.07 2021-12-14 14:36:34.000 348 21268.51 472.00 43122.02 48084.10 2021-12-14 14:36:35.000 348 21268.45 472.06 43122.00 48083.98 2021-12-14 14:36:36.000 348 21268.42 472.09 43121.99 48084.01 2021-12-14 14:36:37.000 348 21268.40 472.10 43121.95 48083.90 2021-12-14 14:36:38.000 348 21268.37 472.13 43121.92 48083.94 2021-12-14 14:36:39.000 348 21268.40 472.11 43121.88 48083.83 2021-12-14 14:36:40.000 348 21268.38 472.09 43121.88 48083.88 2021-12-14 14:36:41.000 348 21268.40 472.07 43121.87 48083.90 2021-12-14 14:36:42.000 348 21268.40 472.08 43121.87 48083.85 2021-12-14 14:36:43.000 348 21268.38 472.07 43121.87 48083.89 2021-12-14 14:36:44.000 348 21268.39 472.05 43121.88 48083.87 2021-12-14 14:36:45.000 348 21268.40 472.01 43121.89 48083.93 2021-12-14 14:36:46.000 348 21268.40 472.01 43121.90 48083.89 2021-12-14 14:36:47.000 348 21268.41 471.99 43121.90 48083.94 2021-12-14 14:36:48.000 348 21268.39 472.00 43121.94 48083.90 2021-12-14 14:36:49.000 348 21268.39 471.98 43121.94 48083.98 2021-12-14 14:36:50.000 348 21268.36 471.98 43121.96 48083.92 2021-12-14 14:36:51.000 348 21268.36 471.98 43121.99 48084.01 2021-12-14 14:36:52.000 348 21268.34 472.00 43121.99 48083.97 2021-12-14 14:36:53.000 348 21268.38 472.01 43122.02 48083.91 2021-12-14 14:36:54.000 348 21268.40 472.02 43122.03 48083.99 2021-12-14 14:36:55.000 348 21268.41 471.99 43122.04 48084.00 2021-12-14 14:36:56.000 348 21268.40 471.98 43122.04 48084.00 2021-12-14 14:36:57.000 348 21268.43 471.96 43122.06 48084.05 2021-12-14 14:36:58.000 348 21268.47 471.92 43122.09 48084.07 2021-12-14 14:36:59.000 348 21268.50 471.89 43122.13 48084.01 2021-12-14 14:37:00.000 348 21268.51 471.88 43122.16 48084.17 2021-12-14 14:37:01.000 348 21268.50 471.90 43122.16 48084.07 2021-12-14 14:37:02.000 348 21268.53 471.88 43122.15 48084.25 2021-12-14 14:37:03.000 348 21268.57 471.87 43122.15 48084.11 2021-12-14 14:37:04.000 348 21268.57 471.88 43122.15 48084.29 2021-12-14 14:37:05.000 348 21268.56 471.84 43122.21 48084.20 2021-12-14 14:37:06.000 348 21268.58 471.83 43122.21 48084.20 2021-12-14 14:37:07.000 348 21268.58 471.79 43122.19 48084.29 2021-12-14 14:37:08.000 348 21268.62 471.81 43122.21 48084.24 2021-12-14 14:37:09.000 348 21268.66 471.79 43122.22 48084.32 2021-12-14 14:37:10.000 348 21268.68 471.79 43122.25 48084.23 2021-12-14 14:37:11.000 348 21268.68 471.78 43122.27 48084.40 2021-12-14 14:37:12.000 348 21268.73 471.75 43122.30 48084.29 2021-12-14 14:37:13.000 348 21268.76 471.74 43122.27 48084.35 2021-12-14 14:37:14.000 348 21268.79 471.73 43122.26 48084.40 2021-12-14 14:37:15.000 348 21268.78 471.73 43122.24 48084.36 2021-12-14 14:37:16.000 348 21268.80 471.71 43122.28 48084.40 2021-12-14 14:37:17.000 348 21268.81 471.72 43122.28 48084.40 2021-12-14 14:37:18.000 348 21268.82 471.73 43122.29 48084.48 2021-12-14 14:37:19.000 348 21268.88 471.70 43122.31 48084.42 2021-12-14 14:37:20.000 348 21268.86 471.70 43122.33 48084.45 2021-12-14 14:37:21.000 348 21268.85 471.70 43122.33 48084.49 2021-12-14 14:37:22.000 348 21268.86 471.68 43122.35 48084.45 2021-12-14 14:37:23.000 348 21268.85 471.68 43122.35 48084.52 2021-12-14 14:37:24.000 348 21268.85 471.66 43122.35 48084.44 2021-12-14 14:37:25.000 348 21268.82 471.65 43122.38 48084.50 2021-12-14 14:37:26.000 348 21268.79 471.66 43122.37 48084.55 2021-12-14 14:37:27.000 348 21268.79 471.68 43122.35 48084.48 2021-12-14 14:37:28.000 348 21268.79 471.68 43122.37 48084.43 2021-12-14 14:37:29.000 348 21268.79 471.68 43122.38 48084.57 2021-12-14 14:37:30.000 348 21268.80 471.67 43122.36 48084.45 2021-12-14 14:37:31.000 348 21268.79 471.67 43122.36 48084.48 2021-12-14 14:37:32.000 348 21268.75 471.69 43122.37 48084.51 2021-12-14 14:37:33.000 348 21268.72 471.70 43122.38 48084.44 2021-12-14 14:37:34.000 348 21268.70 471.73 43122.40 48084.50 2021-12-14 14:37:35.000 348 21268.68 471.81 43122.38 48084.40 2021-12-14 14:37:36.000 348 21268.65 471.86 43122.31 48084.40 2021-12-14 14:37:37.000 348 21268.59 471.91 43122.30 48084.43 2021-12-14 14:37:38.000 348 21268.59 471.95 43122.27 48084.34 2021-12-14 14:37:39.000 348 21268.55 472.02 43122.22 48084.22 2021-12-14 14:37:40.000 348 21268.55 472.05 43122.15 48084.29 2021-12-14 14:37:41.000 348 21268.60 472.05 43122.13 48084.16 2021-12-14 14:37:42.000 348 21268.63 472.01 43122.13 48084.26 2021-12-14 14:37:43.000 348 21268.58 472.02 43122.13 48084.14 2021-12-14 14:37:44.000 348 21268.53 472.09 43122.09 48084.13 2021-12-14 14:37:45.000 348 21268.54 472.13 43122.04 48084.17 2021-12-14 14:37:46.000 348 21268.53 472.13 43122.02 48084.07 2021-12-14 14:37:47.000 348 21268.54 472.12 43121.99 48084.12 2021-12-14 14:37:48.000 348 21268.53 472.13 43121.96 48083.97 2021-12-14 14:37:49.000 348 21268.51 472.15 43121.99 48084.09 2021-12-14 14:37:50.000 348 21268.55 472.15 43121.95 48083.96 2021-12-14 14:37:51.000 348 21268.54 472.12 43121.93 48084.01 2021-12-14 14:37:52.000 348 21268.53 472.13 43121.91 48083.92 2021-12-14 14:37:53.000 348 21268.53 472.17 43121.88 48083.97 2021-12-14 14:37:54.000 348 21268.49 472.27 43121.81 48083.94 2021-12-14 14:37:55.000 348 21268.50 472.28 43121.81 48083.86 2021-12-14 14:37:56.000 348 21268.52 472.27 43121.74 48083.92 2021-12-14 14:37:57.000 348 21268.53 472.28 43121.72 48083.83 2021-12-14 14:37:58.000 348 21268.56 472.29 43121.72 48083.78 2021-12-14 14:37:59.000 348 21268.58 472.26 43121.74 48083.81 2021-12-14 14:38:00.000 348 21268.61 472.26 43121.74 48083.79 2021-12-14 14:38:01.000 348 21268.59 472.27 43121.70 48083.81 2021-12-14 14:38:02.000 348 21268.58 472.29 43121.72 48083.90 2021-12-14 14:38:03.000 348 21268.59 472.29 43121.68 48083.73 2021-12-14 14:38:04.000 348 21268.57 472.32 43121.66 48083.86 2021-12-14 14:38:05.000 348 21268.59 472.31 43121.65 48083.71 2021-12-14 14:38:06.000 348 21268.58 472.30 43121.66 48083.80 2021-12-14 14:38:07.000 348 21268.56 472.34 43121.61 48083.78 2021-12-14 14:38:08.000 348 21268.55 472.36 43121.62 48083.70 2021-12-14 14:38:09.000 348 21268.58 472.36 43121.62 48083.76 2021-12-14 14:38:10.000 348 21268.62 472.36 43121.67 48083.83 2021-12-14 14:38:11.000 348 21268.58 472.38 43121.67 48083.71 2021-12-14 14:38:12.000 348 21268.60 472.36 43121.67 48083.83 2021-12-14 14:38:13.000 348 21268.62 472.34 43121.68 48083.75 2021-12-14 14:38:14.000 348 21268.62 472.32 43121.67 48083.82 2021-12-14 14:38:15.000 348 21268.62 472.33 43121.69 48083.79 2021-12-14 14:38:16.000 348 21268.63 472.28 43121.69 48083.85 2021-12-14 14:38:17.000 348 21268.62 472.25 43121.73 48083.79 2021-12-14 14:38:18.000 348 21268.67 472.22 43121.73 48083.89 2021-12-14 14:38:19.000 348 21268.66 472.20 43121.75 48083.90 2021-12-14 14:38:20.000 348 21268.67 472.17 43121.83 48083.91 2021-12-14 14:38:21.000 348 21268.70 472.16 43121.88 48084.00 2021-12-14 14:38:22.000 348 21268.71 472.15 43121.88 48083.96 2021-12-14 14:38:23.000 348 21268.72 472.18 43121.91 48084.12 2021-12-14 14:38:24.000 348 21268.67 472.22 43121.93 48083.98 2021-12-14 14:38:25.000 348 21268.67 472.22 43121.93 48084.02 2021-12-14 14:38:26.000 348 21268.68 472.24 43121.93 48084.08 2021-12-14 14:38:27.000 348 21268.67 472.24 43121.91 48084.09 2021-12-14 14:38:28.000 348 21268.66 472.25 43121.94 48083.99 2021-12-14 14:38:29.000 348 21268.67 472.25 43121.92 48084.14 2021-12-14 14:38:30.000 348 21268.67 472.27 43121.92 48083.99 2021-12-14 14:38:31.000 348 21268.67 472.25 43121.93 48084.03 2021-12-14 14:38:32.000 348 21268.65 472.25 43121.92 48084.10 2021-12-14 14:38:33.000 348 21268.66 472.23 43121.93 48084.07 2021-12-14 14:38:34.000 348 21268.67 472.22 43121.92 48084.01 2021-12-14 14:38:35.000 348 21268.68 472.18 43121.97 48084.19 2021-12-14 14:38:36.000 348 21268.71 472.21 43121.97 48084.03 2021-12-14 14:38:37.000 348 21268.70 472.22 43121.98 48084.16 2021-12-14 14:38:38.000 348 21268.71 472.24 43121.96 48084.09 2021-12-14 14:38:39.000 348 21268.74 472.22 43121.96 48084.06 2021-12-14 14:38:40.000 348 21268.77 472.20 43121.98 48084.17 2021-12-14 14:38:41.000 348 21268.80 472.17 43122.01 48084.09 2021-12-14 14:38:42.000 348 21268.79 472.16 43121.99 48084.19 2021-12-14 14:38:43.000 348 21268.77 472.13 43121.99 48084.11 2021-12-14 14:38:44.000 348 21268.80 472.11 43122.03 48084.26 2021-12-14 14:38:45.000 348 21268.76 472.12 43122.04 48084.13 2021-12-14 14:38:46.000 348 21268.77 472.10 43122.04 48084.18 2021-12-14 14:38:47.000 348 21268.76 472.13 43122.03 48084.22 2021-12-14 14:38:48.000 348 21268.74 472.13 43122.02 48084.17 2021-12-14 14:38:49.000 348 21268.72 472.17 43122.00 48084.20 2021-12-14 14:38:50.000 348 21268.71 472.18 43121.97 48084.10 2021-12-14 14:38:51.000 348 21268.71 472.17 43121.97 48084.15 2021-12-14 14:38:52.000 348 21268.72 472.18 43121.97 48084.06 2021-12-14 14:38:53.000 348 21268.70 472.22 43121.97 48084.16 2021-12-14 14:38:54.000 348 21268.70 472.23 43121.94 48084.07 2021-12-14 14:38:55.000 348 21268.71 472.25 43121.94 48084.09 2021-12-14 14:38:56.000 348 21268.73 472.23 43121.95 48084.10 2021-12-14 14:38:57.000 348 21268.70 472.23 43121.94 48084.06 2021-12-14 14:38:58.000 348 21268.66 472.24 43121.96 48084.13 2021-12-14 14:38:59.000 348 21268.68 472.19 43121.97 48083.99 2021-12-14 14:39:00.000 348 21268.65 472.19 43122.00 48084.09 2021-12-14 14:39:01.000 348 21268.70 472.18 43122.00 48084.03 2021-12-14 14:39:02.000 348 21268.73 472.18 43122.00 48084.15 2021-12-14 14:39:03.000 348 21268.74 472.19 43121.99 48084.07 2021-12-14 14:39:04.000 348 21268.72 472.21 43122.02 48084.17 2021-12-14 14:39:05.000 348 21268.71 472.21 43122.05 48084.18 2021-12-14 14:39:06.000 348 21268.73 472.17 43122.06 48084.12 2021-12-14 14:39:07.000 348 21268.71 472.18 43122.04 48084.18 2021-12-14 14:39:08.000 348 21268.70 472.18 43122.04 48084.09 2021-12-14 14:39:09.000 348 21268.70 472.17 43122.03 48084.18 2021-12-14 14:39:10.000 348 21268.69 472.14 43122.04 48084.18 2021-12-14 14:39:11.000 348 21268.68 472.17 43122.03 48084.06 2021-12-14 14:39:12.000 348 21268.65 472.22 43122.04 48084.10 2021-12-14 14:39:13.000 348 21268.62 472.24 43122.01 48084.17 2021-12-14 14:39:14.000 348 21268.58 472.28 43121.95 48084.01 2021-12-14 14:39:15.000 348 21268.56 472.29 43121.93 48084.09 2021-12-14 14:39:16.000 348 21268.55 472.29 43121.96 48083.99 2021-12-14 14:39:17.000 348 21268.57 472.28 43121.96 48084.01 2021-12-14 14:39:18.000 348 21268.59 472.29 43121.94 48084.09 2021-12-14 14:39:19.000 348 21268.57 472.31 43121.91 48084.01 2021-12-14 14:39:20.000 348 21268.59 472.30 43121.92 48084.04 2021-12-14 14:39:21.000 348 21268.61 472.30 43121.88 48084.00 2021-12-14 14:39:22.000 348 21268.64 472.30 43121.91 48084.04 2021-12-14 14:39:23.000 348 21268.63 472.32 43121.90 48083.96 2021-12-14 14:39:24.000 348 21268.60 472.34 43121.88 48084.05 2021-12-14 14:39:25.000 348 21268.61 472.34 43121.88 48083.98 2021-12-14 14:39:26.000 348 21268.63 472.32 43121.88 48084.02 2021-12-14 14:39:27.000 348 21268.65 472.33 43121.88 48083.99 2021-12-14 14:39:28.000 348 21268.64 472.32 43121.88 48084.02 2021-12-14 14:39:29.000 348 21268.60 472.35 43121.88 48084.00 2021-12-14 14:39:30.000 348 21268.60 472.35 43121.86 48083.95 2021-12-14 14:39:31.000 348 21268.62 472.34 43121.87 48084.02 2021-12-14 14:39:32.000 348 21268.61 472.28 43121.90 48083.92 2021-12-14 14:39:33.000 348 21268.60 472.30 43121.90 48084.03 2021-12-14 14:39:34.000 348 21268.60 472.30 43121.90 48083.97 2021-12-14 14:39:35.000 348 21268.61 472.30 43121.92 48084.03 2021-12-14 14:39:36.000 348 21268.60 472.28 43121.90 48083.98 2021-12-14 14:39:37.000 348 21268.61 472.28 43121.91 48083.96 2021-12-14 14:39:38.000 348 21268.59 472.24 43121.92 48084.05 2021-12-14 14:39:39.000 348 21268.61 472.22 43121.91 48083.97 2021-12-14 14:39:40.000 348 21268.63 472.19 43121.95 48084.10 2021-12-14 14:39:41.000 348 21268.67 472.13 43121.99 48084.03 2021-12-14 14:39:42.000 348 21268.68 472.11 43122.01 48084.09 2021-12-14 14:39:43.000 348 21268.69 472.07 43122.03 48084.10 2021-12-14 14:39:44.000 348 21268.69 472.09 43122.05 48084.13 2021-12-14 14:39:45.000 348 21268.70 472.10 43122.07 48084.18 2021-12-14 14:39:46.000 348 21268.72 472.11 43122.08 48084.18 2021-12-14 14:39:47.000 348 21268.71 472.13 43122.08 48084.22 2021-12-14 14:39:48.000 348 21268.72 472.16 43122.08 48084.17 2021-12-14 14:39:49.000 348 21268.73 472.20 43122.04 48084.21 2021-12-14 14:39:50.000 348 21268.74 472.22 43122.00 48084.12 2021-12-14 14:39:51.000 348 21268.73 472.22 43121.99 48084.17 2021-12-14 14:39:52.000 348 21268.75 472.20 43121.97 48084.11 2021-12-14 14:39:53.000 348 21268.75 472.16 43121.99 48084.14 2021-12-14 14:39:54.000 348 21268.75 472.15 43122.01 48084.15 2021-12-14 14:39:55.000 348 21268.75 472.16 43122.03 48084.14 2021-12-14 14:39:56.000 348 21268.74 472.20 43122.02 48084.19 2021-12-14 14:39:57.000 348 21268.77 472.19 43122.03 48084.13 2021-12-14 14:39:58.000 348 21268.76 472.19 43122.00 48084.17 2021-12-14 14:39:59.000 348 21268.72 472.22 43122.01 48084.08 2021-12-14 14:40:00.000 348 21268.74 472.20 43122.00 48084.17 2021-12-14 14:40:01.000 348 21268.76 472.21 43122.01 48084.10 2021-12-14 14:40:02.000 348 21268.80 472.18 43122.06 48084.18 2021-12-14 14:40:03.000 348 21268.80 472.16 43122.04 48084.24 2021-12-14 14:40:04.000 348 21268.80 472.15 43122.07 48084.14 2021-12-14 14:40:05.000 348 21268.78 472.13 43122.10 48084.25 2021-12-14 14:40:06.000 348 21268.78 472.13 43122.08 48084.16 2021-12-14 14:40:07.000 348 21268.78 472.14 43122.09 48084.29 2021-12-14 14:40:08.000 348 21268.81 472.13 43122.06 48084.16 2021-12-14 14:40:09.000 348 21268.77 472.10 43122.06 48084.26 2021-12-14 14:40:10.000 348 21268.78 472.06 43122.09 48084.26 2021-12-14 14:40:11.000 348 21268.74 472.06 43122.08 48084.21 2021-12-14 14:40:12.000 348 21268.79 472.03 43122.11 48084.30 2021-12-14 14:40:13.000 348 21268.77 472.02 43122.12 48084.20 2021-12-14 14:40:14.000 348 21268.76 472.02 43122.13 48084.32 2021-12-14 14:40:15.000 348 21268.78 471.98 43122.17 48084.31 2021-12-14 14:40:16.000 348 21268.76 471.98 43122.15 48084.24 2021-12-14 14:40:17.000 348 21268.73 472.02 43122.12 48084.27 2021-12-14 14:40:18.000 348 21268.65 472.06 43122.12 48084.33 2021-12-14 14:40:19.000 348 21268.62 472.10 43122.06 48084.16 2021-12-14 14:40:20.000 348 21268.58 472.15 43122.02 48084.19 2021-12-14 14:40:21.000 348 21268.56 472.18 43122.00 48084.17 2021-12-14 14:40:22.000 348 21268.54 472.19 43121.96 48084.03 2021-12-14 14:40:23.000 348 21268.53 472.19 43121.95 48084.07 2021-12-14 14:40:24.000 348 21268.52 472.16 43121.94 48084.08 2021-12-14 14:40:25.000 348 21268.49 472.18 43121.94 48084.04 2021-12-14 14:40:26.000 348 21268.49 472.21 43121.92 48083.99 2021-12-14 14:40:27.000 348 21268.51 472.25 43121.93 48084.02 2021-12-14 14:40:28.000 348 21268.52 472.25 43121.94 48084.06 2021-12-14 14:40:29.000 348 21268.54 472.26 43121.95 48083.95 2021-12-14 14:40:30.000 348 21268.57 472.22 43121.94 48084.07 2021-12-14 14:40:31.000 348 21268.60 472.20 43121.96 48083.98 2021-12-14 14:40:32.000 348 21268.60 472.20 43121.98 48084.07 2021-12-14 14:40:33.000 348 21268.59 472.20 43121.98 48084.13 2021-12-14 14:40:34.000 348 21268.55 472.22 43121.98 48084.11 2021-12-14 14:40:35.000 348 21268.55 472.25 43122.00 48084.12 2021-12-14 14:40:36.000 348 21268.53 472.29 43121.97 48084.07 2021-12-14 14:40:37.000 348 21268.49 472.34 43121.96 48084.09 2021-12-14 14:40:38.000 348 21268.54 472.35 43121.94 48083.97 2021-12-14 14:40:39.000 348 21268.53 472.30 43121.92 48084.05 2021-12-14 14:40:40.000 348 21268.51 472.28 43121.94 48083.98 2021-12-14 14:40:41.000 348 21268.47 472.25 43121.94 48084.04 2021-12-14 14:40:42.000 348 21268.49 472.20 43121.95 48083.99 2021-12-14 14:40:43.000 348 21268.45 472.19 43121.94 48084.03 2021-12-14 14:40:44.000 348 21268.46 472.17 43121.95 48084.03 2021-12-14 14:40:45.000 348 21268.44 472.12 43121.97 48084.05 2021-12-14 14:40:46.000 348 21268.47 472.09 43122.00 48084.03 2021-12-14 14:40:47.000 348 21268.48 472.07 43121.99 48083.99 2021-12-14 14:40:48.000 348 21268.51 472.05 43121.97 48084.11 2021-12-14 14:40:49.000 348 21268.48 472.05 43121.98 48083.99 2021-12-14 14:40:50.000 348 21268.47 472.04 43121.98 48084.00 2021-12-14 14:40:51.000 348 21268.50 472.01 43121.99 48084.05 2021-12-14 14:40:52.000 348 21268.46 472.01 43121.98 48084.03 2021-12-14 14:40:53.000 348 21268.48 472.00 43121.97 48084.00 2021-12-14 14:40:54.000 348 21268.44 472.01 43121.97 48084.07 2021-12-14 14:40:55.000 348 21268.46 471.98 43121.97 48083.99 2021-12-14 14:40:56.000 348 21268.48 471.93 43121.96 48083.99 2021-12-14 14:40:57.000 348 21268.49 471.90 43121.97 48084.09 2021-12-14 14:40:58.000 348 21268.46 471.90 43122.00 48084.08 2021-12-14 14:40:59.000 348 21268.44 471.89 43122.01 48084.02 2021-12-14 14:41:00.000 348 21268.43 471.91 43122.05 48084.14 2021-12-14 14:41:01.000 348 21268.46 471.89 43122.09 48084.03 2021-12-14 14:41:02.000 348 21268.43 471.92 43122.08 48084.16 2021-12-14 14:41:03.000 348 21268.40 471.99 43122.08 48084.07 2021-12-14 14:41:04.000 348 21268.37 472.03 43122.04 48084.04 2021-12-14 14:41:05.000 348 21268.36 472.06 43122.03 48084.05 2021-12-14 14:41:06.000 348 21268.32 472.09 43122.00 48083.98 2021-12-14 14:41:07.000 348 21268.35 472.06 43122.02 48084.03 2021-12-14 14:41:08.000 348 21268.35 472.05 43121.99 48084.05 2021-12-14 14:41:09.000 348 21268.34 472.06 43121.97 48083.97 2021-12-14 14:41:10.000 348 21268.36 472.08 43121.96 48083.94 2021-12-14 14:41:11.000 348 21268.37 472.04 43121.98 48084.01 2021-12-14 14:41:12.000 348 21268.41 471.96 43122.03 48083.96 2021-12-14 14:41:13.000 348 21268.40 471.94 43122.04 48084.01 2021-12-14 14:41:14.000 348 21268.35 471.95 43122.04 48083.99 2021-12-14 14:41:15.000 348 21268.32 471.97 43122.01 48084.07 2021-12-14 14:41:16.000 348 21268.36 471.98 43122.01 48084.07 2021-12-14 14:41:17.000 348 21268.35 471.94 43122.00 48083.98 2021-12-14 14:41:18.000 348 21268.31 471.89 43122.03 48083.95 2021-12-14 14:41:19.000 348 21268.28 471.85 43122.05 48083.98 2021-12-14 14:41:20.000 348 21268.32 471.85 43122.09 48083.99 2021-12-14 14:41:21.000 348 21268.35 471.84 43122.12 48084.07 2021-12-14 14:41:22.000 348 21268.34 471.84 43122.11 48083.96 2021-12-14 14:41:23.000 348 21268.36 471.84 43122.13 48084.08 2021-12-14 14:41:24.000 348 21268.38 471.84 43122.10 48084.03 2021-12-14 14:41:25.000 348 21268.39 471.84 43122.11 48084.09 2021-12-14 14:41:26.000 348 21268.39 471.83 43122.14 48084.12 2021-12-14 14:41:27.000 348 21268.38 471.86 43122.12 48084.10 2021-12-14 14:41:28.000 348 21268.40 471.83 43122.15 48084.05 2021-12-14 14:41:29.000 348 21268.41 471.86 43122.18 48084.09 2021-12-14 14:41:30.000 348 21268.42 471.87 43122.19 48084.12 2021-12-14 14:41:31.000 348 21268.42 471.86 43122.17 48084.09 2021-12-14 14:41:32.000 348 21268.39 471.88 43122.14 48084.17 2021-12-14 14:41:33.000 348 21268.37 471.94 43122.11 48084.03 2021-12-14 14:41:34.000 348 21268.39 471.91 43122.13 48084.14 2021-12-14 14:41:35.000 348 21268.38 471.90 43122.11 48084.06 2021-12-14 14:41:36.000 348 21268.37 471.91 43122.12 48084.14 2021-12-14 14:41:37.000 348 21268.35 471.89 43122.15 48084.06 2021-12-14 14:41:38.000 348 21268.35 471.89 43122.19 48084.10 2021-12-14 14:41:39.000 348 21268.34 471.90 43122.18 48084.17 2021-12-14 14:41:40.000 348 21268.35 471.90 43122.17 48084.09 2021-12-14 14:41:41.000 348 21268.37 471.91 43122.21 48084.16 2021-12-14 14:41:42.000 348 21268.34 471.91 43122.19 48084.07 2021-12-14 14:41:43.000 348 21268.33 471.90 43122.19 48084.16 2021-12-14 14:41:44.000 348 21268.34 471.89 43122.19 48084.07 2021-12-14 14:41:45.000 348 21268.33 471.89 43122.17 48084.16 2021-12-14 14:41:46.000 348 21268.35 471.88 43122.18 48084.14 2021-12-14 14:41:47.000 348 21268.37 471.87 43122.17 48084.12 2021-12-14 14:41:48.000 348 21268.39 471.85 43122.20 48084.16 2021-12-14 14:41:49.000 348 21268.41 471.85 43122.23 48084.08 2021-12-14 14:41:50.000 348 21268.42 471.80 43122.25 48084.25 2021-12-14 14:41:51.000 348 21268.44 471.78 43122.27 48084.16 2021-12-14 14:41:52.000 348 21268.46 471.81 43122.24 48084.28 2021-12-14 14:41:53.000 348 21268.48 471.81 43122.26 48084.24 2021-12-14 14:41:54.000 348 21268.49 471.82 43122.24 48084.28 2021-12-14 14:41:55.000 348 21268.51 471.84 43122.23 48084.29 2021-12-14 14:41:56.000 348 21268.54 471.88 43122.22 48084.24 2021-12-14 14:41:57.000 348 21268.55 471.88 43122.18 48084.28 2021-12-14 14:41:58.000 348 21268.53 471.84 43122.19 48084.21 2021-12-14 14:41:59.000 348 21268.48 471.81 43122.23 48084.17 2021-12-14 14:42:00.000 348 21268.51 471.82 43122.23 48084.27 2021-12-14 14:42:01.000 348 21268.49 471.87 43122.25 48084.26 2021-12-14 14:42:02.000 348 21268.42 471.89 43122.24 48084.22 2021-12-14 14:42:03.000 348 21268.41 471.88 43122.22 48084.23 2021-12-14 14:42:04.000 348 21268.39 471.89 43122.22 48084.13 2021-12-14 14:42:05.000 348 21268.33 471.87 43122.23 48084.19 2021-12-14 14:42:06.000 348 21268.33 471.84 43122.20 48084.13 2021-12-14 14:42:07.000 348 21268.31 471.86 43122.20 48084.19 2021-12-14 14:42:08.000 348 21268.33 471.87 43122.22 48084.16 2021-12-14 14:42:09.000 348 21268.31 471.89 43122.24 48084.13 2021-12-14 14:42:10.000 348 21268.32 471.91 43122.21 48084.15 2021-12-14 14:42:11.000 348 21268.33 471.89 43122.25 48084.23 2021-12-14 14:42:12.000 348 21268.30 471.90 43122.28 48084.17 2021-12-14 14:42:13.000 348 21268.32 471.89 43122.30 48084.15 2021-12-14 14:42:14.000 348 21268.31 471.90 43122.29 48084.26 2021-12-14 14:42:15.000 348 21268.32 471.90 43122.31 48084.21 2021-12-14 14:42:16.000 348 21268.36 471.90 43122.34 48084.34 2021-12-14 14:42:17.000 348 21268.41 471.87 43122.32 48084.29 2021-12-14 14:42:18.000 348 21268.44 471.87 43122.34 48084.40 2021-12-14 14:42:19.000 348 21268.45 471.89 43122.39 48084.30 2021-12-14 14:42:20.000 348 21268.47 471.86 43122.37 48084.38 2021-12-14 14:42:21.000 348 21268.43 471.91 43122.35 48084.36 2021-12-14 14:42:22.000 348 21268.42 471.98 43122.33 48084.31 2021-12-14 14:42:23.000 348 21268.44 471.99 43122.28 48084.33 2021-12-14 14:42:24.000 348 21268.43 472.00 43122.27 48084.20 2021-12-14 14:42:25.000 348 21268.44 472.00 43122.24 48084.32 2021-12-14 14:42:26.000 348 21268.44 472.01 43122.25 48084.23 2021-12-14 14:42:27.000 348 21268.42 471.99 43122.27 48084.26 2021-12-14 14:42:28.000 348 21268.40 471.99 43122.28 48084.22 2021-12-14 14:42:29.000 348 21268.37 472.00 43122.26 48084.15 2021-12-14 14:42:30.000 348 21268.34 472.02 43122.26 48084.24 2021-12-14 14:42:31.000 348 21268.32 472.05 43122.23 48084.23 2021-12-14 14:42:32.000 348 21268.28 472.08 43122.22 48084.18 2021-12-14 14:42:33.000 348 21268.24 472.11 43122.23 48084.16 2021-12-14 14:42:34.000 348 21268.24 472.17 43122.22 48084.14 2021-12-14 14:42:35.000 348 21268.19 472.21 43122.20 48084.13 2021-12-14 14:42:36.000 348 21268.16 472.27 43122.20 48084.11 2021-12-14 14:42:37.000 348 21268.18 472.34 43122.17 48084.02 2021-12-14 14:42:38.000 348 21268.18 472.38 43122.11 48084.10 2021-12-14 14:42:39.000 348 21268.14 472.41 43122.10 48083.96 2021-12-14 14:42:40.000 348 21268.09 472.41 43122.04 48084.04 2021-12-14 14:42:41.000 348 21268.06 472.45 43122.04 48083.94 2021-12-14 14:42:42.000 348 21268.08 472.47 43122.04 48083.89 2021-12-14 14:42:43.000 348 21268.09 472.46 43122.04 48083.99 2021-12-14 14:42:44.000 348 21268.11 472.43 43122.04 48083.87 2021-12-14 14:42:45.000 348 21268.10 472.46 43122.06 48083.93 2021-12-14 14:42:46.000 348 21268.11 472.47 43122.07 48083.87 2021-12-14 14:42:47.000 348 21268.12 472.46 43122.05 48083.98 2021-12-14 14:42:48.000 348 21268.11 472.50 43122.05 48083.85 2021-12-14 14:42:49.000 348 21268.15 472.48 43122.08 48083.89 2021-12-14 14:42:50.000 348 21268.17 472.47 43122.05 48083.89 2021-12-14 14:42:51.000 348 21268.23 472.46 43122.04 48083.94 2021-12-14 14:42:52.000 348 21268.26 472.46 43122.04 48083.93 2021-12-14 14:42:53.000 348 21268.31 472.46 43122.05 48083.95 2021-12-14 14:42:54.000 348 21268.33 472.42 43122.06 48084.00 2021-12-14 14:42:55.000 348 21268.32 472.42 43122.07 48083.98 2021-12-14 14:42:56.000 348 21268.34 472.41 43122.11 48084.04 2021-12-14 14:42:57.000 348 21268.34 472.38 43122.14 48083.98 2021-12-14 14:42:58.000 348 21268.32 472.34 43122.16 48084.08 2021-12-14 14:42:59.000 348 21268.34 472.36 43122.16 48084.05 2021-12-14 14:43:00.000 348 21268.34 472.37 43122.18 48084.12 2021-12-14 14:43:01.000 348 21268.31 472.39 43122.17 48084.14 2021-12-14 14:43:02.000 348 21268.28 472.40 43122.19 48084.08 2021-12-14 14:43:03.000 348 21268.28 472.37 43122.19 48084.07 2021-12-14 14:43:04.000 348 21268.27 472.38 43122.20 48084.15 2021-12-14 14:43:05.000 348 21268.24 472.39 43122.19 48084.07 2021-12-14 14:43:06.000 348 21268.22 472.36 43122.23 48084.13 2021-12-14 14:43:07.000 348 21268.22 472.42 43122.21 48084.15 2021-12-14 14:43:08.000 348 21268.19 472.44 43122.19 48084.07 2021-12-14 14:43:09.000 348 21268.13 472.45 43122.17 48083.99 2021-12-14 14:43:10.000 348 21268.12 472.45 43122.18 48084.07 2021-12-14 14:43:11.000 348 21268.11 472.43 43122.15 48083.99 2021-12-14 14:43:12.000 348 21268.05 472.44 43122.15 48084.00 2021-12-14 14:43:13.000 348 21268.03 472.42 43122.18 48084.01 2021-12-14 14:43:14.000 348 21268.01 472.44 43122.17 48083.89 2021-12-14 14:43:15.000 348 21267.95 472.47 43122.12 48084.01 2021-12-14 14:43:16.000 348 21267.94 472.50 43122.09 48083.88 2021-12-14 14:43:17.000 348 21267.91 472.53 43122.03 48083.91 2021-12-14 14:43:18.000 348 21267.88 472.55 43122.00 48083.81 2021-12-14 14:43:19.000 348 21267.86 472.58 43121.98 48083.83 2021-12-14 14:43:20.000 348 21267.84 472.57 43121.96 48083.76 2021-12-14 14:43:21.000 348 21267.87 472.58 43121.97 48083.73 2021-12-14 14:43:22.000 348 21267.90 472.61 43121.94 48083.73 2021-12-14 14:43:23.000 348 21267.86 472.74 43121.89 48083.71 2021-12-14 14:43:24.000 348 21267.87 472.79 43121.83 48083.65 2021-12-14 14:43:25.000 348 21267.86 472.82 43121.74 48083.57 2021-12-14 14:43:26.000 348 21267.86 472.83 43121.69 48083.54 2021-12-14 14:43:27.000 348 21267.87 472.83 43121.68 48083.46 2021-12-14 14:43:28.000 348 21267.88 472.78 43121.66 48083.55 2021-12-14 14:43:29.000 348 21267.89 472.76 43121.65 48083.44 2021-12-14 14:43:30.000 348 21267.91 472.74 43121.70 48083.51 2021-12-14 14:43:31.000 348 21267.86 472.76 43121.65 48083.44 2021-12-14 14:43:32.000 348 21267.80 472.85 43121.60 48083.42 2021-12-14 14:43:33.000 348 21267.82 472.85 43121.53 48083.37 2021-12-14 14:43:34.000 348 21267.84 472.81 43121.51 48083.39 2021-12-14 14:43:35.000 348 21267.85 472.75 43121.53 48083.29 2021-12-14 14:43:36.000 348 21267.87 472.71 43121.55 48083.38 2021-12-14 14:43:37.000 348 21267.87 472.68 43121.56 48083.39 2021-12-14 14:43:38.000 348 21267.86 472.65 43121.58 48083.39 2021-12-14 14:43:39.000 348 21267.84 472.66 43121.55 48083.37 2021-12-14 14:43:40.000 348 21267.82 472.66 43121.59 48083.47 2021-12-14 14:43:41.000 348 21267.87 472.66 43121.60 48083.36 2021-12-14 14:43:42.000 348 21267.86 472.65 43121.62 48083.46 2021-12-14 14:43:43.000 348 21267.89 472.66 43121.64 48083.44 2021-12-14 14:43:44.000 348 21267.87 472.68 43121.65 48083.43 2021-12-14 14:43:45.000 348 21267.87 472.69 43121.68 48083.48 2021-12-14 14:43:46.000 348 21267.88 472.72 43121.67 48083.54 2021-12-14 14:43:47.000 348 21267.89 472.75 43121.65 48083.46 2021-12-14 14:43:48.000 348 21267.91 472.76 43121.68 48083.53 2021-12-14 14:43:49.000 348 21267.95 472.76 43121.65 48083.49 2021-12-14 14:43:50.000 348 21267.92 472.79 43121.67 48083.55 2021-12-14 14:43:51.000 348 21267.91 472.82 43121.71 48083.55 2021-12-14 14:43:52.000 348 21267.91 472.82 43121.68 48083.53 2021-12-14 14:43:53.000 348 21267.92 472.79 43121.70 48083.54 2021-12-14 14:43:54.000 348 21267.92 472.76 43121.71 48083.50 2021-12-14 14:43:55.000 348 21267.94 472.78 43121.72 48083.50 2021-12-14 14:43:56.000 348 21267.96 472.77 43121.73 48083.63 2021-12-14 14:43:57.000 348 21267.95 472.73 43121.76 48083.52 2021-12-14 14:43:58.000 348 21268.01 472.71 43121.77 48083.64 2021-12-14 14:43:59.000 348 21268.02 472.72 43121.79 48083.62 2021-12-14 14:44:00.000 348 21268.06 472.72 43121.84 48083.72 2021-12-14 14:44:01.000 348 21268.06 472.71 43121.87 48083.77 2021-12-14 14:44:02.000 348 21268.06 472.68 43121.90 48083.78 2021-12-14 14:44:03.000 348 21268.08 472.70 43121.92 48083.75 2021-12-14 14:44:04.000 348 21268.11 472.72 43121.92 48083.81 2021-12-14 14:44:05.000 348 21268.12 472.70 43121.92 48083.80 2021-12-14 14:44:06.000 348 21268.08 472.69 43121.93 48083.87 2021-12-14 14:44:07.000 348 21268.10 472.67 43121.97 48083.77 2021-12-14 14:44:08.000 348 21268.09 472.68 43121.97 48083.88 2021-12-14 14:44:09.000 348 21268.13 472.66 43121.96 48083.83 2021-12-14 14:44:10.000 348 21268.12 472.69 43121.95 48083.85 2021-12-14 14:44:11.000 348 21268.12 472.69 43121.96 48083.83 2021-12-14 14:44:12.000 348 21268.15 472.67 43121.97 48083.88 2021-12-14 14:44:13.000 348 21268.18 472.66 43121.97 48083.83 2021-12-14 14:44:14.000 348 21268.20 472.64 43121.98 48083.87 2021-12-14 14:44:15.000 348 21268.18 472.62 43121.97 48083.90 2021-12-14 14:44:16.000 348 21268.17 472.61 43121.99 48083.82 2021-12-14 14:44:17.000 348 21268.17 472.62 43122.00 48083.90 2021-12-14 14:44:18.000 348 21268.17 472.59 43122.01 48083.87 2021-12-14 14:44:19.000 348 21268.17 472.59 43122.04 48083.91 2021-12-14 14:44:20.000 348 21268.16 472.56 43122.04 48083.88 2021-12-14 14:44:21.000 348 21268.18 472.56 43122.04 48083.90 2021-12-14 14:44:22.000 348 21268.16 472.57 43122.05 48083.90 2021-12-14 14:44:23.000 348 21268.17 472.58 43122.03 48083.92 2021-12-14 14:44:24.000 348 21268.18 472.62 43122.04 48083.91 2021-12-14 14:44:25.000 348 21268.18 472.63 43122.04 48083.95 2021-12-14 14:44:26.000 348 21268.17 472.62 43122.05 48083.96 2021-12-14 14:44:27.000 348 21268.19 472.61 43122.09 48083.91 2021-12-14 14:44:28.000 348 21268.23 472.60 43122.09 48084.00 2021-12-14 14:44:29.000 348 21268.22 472.61 43122.08 48083.97 2021-12-14 14:44:30.000 348 21268.23 472.64 43122.10 48084.08 2021-12-14 14:44:31.000 348 21268.23 472.66 43122.15 48084.05 2021-12-14 14:44:32.000 348 21268.24 472.64 43122.16 48084.08 2021-12-14 14:44:33.000 348 21268.26 472.66 43122.19 48084.05 2021-12-14 14:44:34.000 348 21268.26 472.69 43122.19 48084.08 2021-12-14 14:44:35.000 348 21268.28 472.71 43122.20 48084.12 2021-12-14 14:44:36.000 348 21268.33 472.70 43122.21 48084.10 2021-12-14 14:44:37.000 348 21268.35 472.76 43122.20 48084.19 2021-12-14 14:44:38.000 348 21268.35 472.79 43122.15 48084.14 2021-12-14 14:44:39.000 348 21268.39 472.82 43122.15 48084.20 2021-12-14 14:44:40.000 348 21268.40 472.82 43122.15 48084.13 2021-12-14 14:44:41.000 348 21268.40 472.82 43122.13 48084.12 2021-12-14 14:44:42.000 348 21268.39 472.84 43122.13 48084.12 2021-12-14 14:44:43.000 348 21268.38 472.83 43122.14 48084.08 2021-12-14 14:44:44.000 348 21268.37 472.79 43122.13 48084.13 2021-12-14 14:44:45.000 348 21268.35 472.78 43122.10 48084.06 2021-12-14 14:44:46.000 348 21268.35 472.79 43122.13 48084.10 2021-12-14 14:44:47.000 348 21268.37 472.78 43122.11 48084.10 2021-12-14 14:44:48.000 348 21268.37 472.78 43122.12 48084.06 2021-12-14 14:44:49.000 348 21268.37 472.77 43122.12 48084.09 2021-12-14 14:44:50.000 348 21268.38 472.78 43122.10 48084.13 2021-12-14 14:44:51.000 348 21268.35 472.79 43122.09 48084.06 2021-12-14 14:44:52.000 348 21268.36 472.82 43122.05 48084.09 2021-12-14 14:44:53.000 348 21268.40 472.82 43122.00 48084.04 2021-12-14 14:44:54.000 348 21268.36 472.85 43121.98 48084.06 2021-12-14 14:44:55.000 348 21268.37 472.90 43121.98 48084.00 2021-12-14 14:44:56.000 348 21268.44 472.89 43121.98 48084.01 2021-12-14 14:44:57.000 348 21268.44 472.86 43121.95 48084.02 2021-12-14 14:44:58.000 348 21268.45 472.84 43121.95 48083.98 2021-12-14 14:44:59.000 348 21268.50 472.81 43121.96 48084.07 2021-12-14 14:45:00.000 348 21268.57 472.79 43121.99 48084.02 2021-12-14 14:45:01.000 348 21268.61 472.78 43122.04 48084.11 2021-12-14 14:45:02.000 348 21268.64 472.79 43122.03 48084.11 2021-12-14 14:45:03.000 348 21268.65 472.81 43122.02 48084.18 2021-12-14 14:45:04.000 348 21268.65 472.85 43122.03 48084.18 2021-12-14 14:45:05.000 348 21268.62 472.84 43122.05 48084.18 2021-12-14 14:45:06.000 348 21268.59 472.85 43122.04 48084.14 2021-12-14 14:45:07.000 348 21268.58 472.84 43122.07 48084.18 2021-12-14 14:45:08.000 348 21268.59 472.88 43122.09 48084.16 2021-12-14 14:45:09.000 348 21268.61 472.90 43122.05 48084.18 2021-12-14 14:45:10.000 348 21268.63 472.88 43122.07 48084.21 2021-12-14 14:45:11.000 348 21268.64 472.89 43122.09 48084.24 2021-12-14 14:45:12.000 348 21268.61 472.97 43122.11 48084.21 2021-12-14 14:45:13.000 348 21268.59 473.03 43122.12 48084.23 2021-12-14 14:45:14.000 348 21268.62 473.04 43122.11 48084.23 2021-12-14 14:45:15.000 348 21268.61 473.04 43122.11 48084.24 2021-12-14 14:45:16.000 348 21268.64 473.08 43122.13 48084.25 2021-12-14 14:45:17.000 348 21268.67 473.08 43122.11 48084.25 2021-12-14 14:45:18.000 348 21268.69 473.12 43122.14 48084.26 2021-12-14 14:45:19.000 348 21268.71 473.11 43122.16 48084.26 2021-12-14 14:45:20.000 348 21268.74 473.13 43122.18 48084.35 2021-12-14 14:45:21.000 348 21268.73 473.13 43122.19 48084.33 2021-12-14 14:45:22.000 348 21268.76 473.13 43122.21 48084.40 2021-12-14 14:45:23.000 348 21268.77 473.13 43122.22 48084.40 2021-12-14 14:45:24.000 348 21268.77 473.11 43122.23 48084.34 2021-12-14 14:45:25.000 348 21268.77 473.09 43122.24 48084.41 2021-12-14 14:45:26.000 348 21268.76 473.09 43122.26 48084.38 2021-12-14 14:45:27.000 348 21268.75 473.09 43122.26 48084.43 2021-12-14 14:45:28.000 348 21268.75 473.06 43122.26 48084.45 2021-12-14 14:45:29.000 348 21268.79 473.03 43122.28 48084.41 2021-12-14 14:45:30.000 348 21268.79 473.04 43122.27 48084.43 2021-12-14 14:45:31.000 348 21268.81 473.02 43122.30 48084.49 2021-12-14 14:45:32.000 348 21268.82 473.03 43122.30 48084.46 2021-12-14 14:45:33.000 348 21268.84 473.04 43122.27 48084.50 2021-12-14 14:45:34.000 348 21268.86 473.05 43122.27 48084.52 2021-12-14 14:45:35.000 348 21268.83 473.07 43122.27 48084.51 2021-12-14 14:45:36.000 348 21268.83 473.10 43122.23 48084.48 2021-12-14 14:45:37.000 348 21268.87 473.07 43122.21 48084.42 2021-12-14 14:45:38.000 348 21268.87 473.05 43122.25 48084.49 2021-12-14 14:45:39.000 348 21268.90 473.02 43122.24 48084.48 2021-12-14 14:45:40.000 348 21268.95 472.98 43122.26 48084.51 2021-12-14 14:45:41.000 348 21268.96 472.99 43122.28 48084.55 2021-12-14 14:45:42.000 348 21268.97 473.01 43122.27 48084.53 2021-12-14 14:45:43.000 348 21268.98 473.02 43122.28 48084.61 2021-12-14 14:45:44.000 348 21269.00 473.02 43122.32 48084.54 2021-12-14 14:45:45.000 348 21269.00 473.00 43122.32 48084.60 2021-12-14 14:45:46.000 348 21269.04 472.93 43122.33 48084.65 2021-12-14 14:45:47.000 348 21269.05 472.87 43122.35 48084.62 2021-12-14 14:45:48.000 348 21269.03 472.81 43122.38 48084.61 2021-12-14 14:45:49.000 348 21268.99 472.81 43122.42 48084.66 2021-12-14 14:45:50.000 348 21268.98 472.81 43122.39 48084.70 2021-12-14 14:45:51.000 348 21268.97 472.78 43122.42 48084.68 2021-12-14 14:45:52.000 348 21268.97 472.76 43122.45 48084.62 2021-12-14 14:45:53.000 348 21268.94 472.70 43122.46 48084.69 2021-12-14 14:45:54.000 348 21268.92 472.65 43122.49 48084.64 2021-12-14 14:45:55.000 348 21268.91 472.63 43122.49 48084.63 2021-12-14 14:45:56.000 348 21268.89 472.61 43122.51 48084.70 2021-12-14 14:45:57.000 348 21268.88 472.57 43122.53 48084.72 2021-12-14 14:45:58.000 348 21268.86 472.53 43122.54 48084.67 2021-12-14 14:45:59.000 348 21268.87 472.47 43122.54 48084.68 2021-12-14 14:46:00.000 348 21268.86 472.45 43122.59 48084.73 2021-12-14 14:46:01.000 348 21268.85 472.41 43122.60 48084.77 2021-12-14 14:46:02.000 348 21268.85 472.39 43122.65 48084.71 2021-12-14 14:46:03.000 348 21268.87 472.42 43122.65 48084.75 2021-12-14 14:46:04.000 348 21268.88 472.45 43122.64 48084.84 2021-12-14 14:46:05.000 348 21268.91 472.44 43122.62 48084.78 2021-12-14 14:46:06.000 348 21268.93 472.42 43122.60 48084.76 2021-12-14 14:46:07.000 348 21268.94 472.40 43122.65 48084.78 2021-12-14 14:46:08.000 348 21268.96 472.39 43122.65 48084.81 2021-12-14 14:46:09.000 348 21268.97 472.35 43122.70 48084.79 2021-12-14 14:46:10.000 348 21268.94 472.34 43122.69 48084.86 2021-12-14 14:46:11.000 348 21268.89 472.38 43122.71 48084.88 2021-12-14 14:46:12.000 348 21268.91 472.36 43122.71 48084.82 2021-12-14 14:46:13.000 348 21268.95 472.37 43122.73 48084.86 2021-12-14 14:46:14.000 348 21268.95 472.38 43122.73 48084.91 2021-12-14 14:46:15.000 348 21268.96 472.38 43122.73 48084.91 2021-12-14 14:46:16.000 348 21268.97 472.37 43122.69 48084.89 2021-12-14 14:46:17.000 348 21268.94 472.40 43122.72 48084.90 2021-12-14 14:46:18.000 348 21268.94 472.42 43122.73 48084.90 2021-12-14 14:46:19.000 348 21268.93 472.46 43122.69 48084.84 2021-12-14 14:46:20.000 348 21268.94 472.44 43122.70 48084.83 2021-12-14 14:46:21.000 348 21268.96 472.42 43122.72 48084.89 2021-12-14 14:46:22.000 348 21268.95 472.42 43122.67 48084.86 2021-12-14 14:46:23.000 348 21268.94 472.43 43122.70 48084.82 2021-12-14 14:46:24.000 348 21268.91 472.46 43122.67 48084.82 2021-12-14 14:46:25.000 348 21268.90 472.49 43122.64 48084.84 2021-12-14 14:46:26.000 348 21268.90 472.49 43122.62 48084.75 2021-12-14 14:46:27.000 348 21268.89 472.52 43122.65 48084.79 2021-12-14 14:46:28.000 348 21268.91 472.54 43122.59 48084.81 2021-12-14 14:46:29.000 348 21268.92 472.54 43122.59 48084.83 2021-12-14 14:46:30.000 348 21268.93 472.54 43122.58 48084.74 2021-12-14 14:46:31.000 348 21268.94 472.55 43122.58 48084.74 2021-12-14 14:46:32.000 348 21268.93 472.54 43122.60 48084.81 2021-12-14 14:46:33.000 348 21268.93 472.55 43122.62 48084.77 2021-12-14 14:46:34.000 348 21268.91 472.53 43122.59 48084.80 2021-12-14 14:46:35.000 348 21268.89 472.53 43122.59 48084.82 2021-12-14 14:46:36.000 348 21268.89 472.51 43122.64 48084.82 2021-12-14 14:46:37.000 348 21268.90 472.55 43122.63 48084.77 2021-12-14 14:46:38.000 348 21268.84 472.60 43122.63 48084.82 2021-12-14 14:46:39.000 348 21268.81 472.63 43122.64 48084.77 2021-12-14 14:46:40.000 348 21268.80 472.63 43122.63 48084.72 2021-12-14 14:46:41.000 348 21268.76 472.65 43122.58 48084.76 2021-12-14 14:46:42.000 348 21268.78 472.64 43122.59 48084.75 2021-12-14 14:46:43.000 348 21268.73 472.63 43122.58 48084.68 2021-12-14 14:46:44.000 348 21268.68 472.67 43122.56 48084.69 2021-12-14 14:46:45.000 348 21268.64 472.76 43122.53 48084.69 2021-12-14 14:46:46.000 348 21268.58 472.85 43122.47 48084.63 2021-12-14 14:46:47.000 348 21268.50 472.91 43122.38 48084.53 2021-12-14 14:46:48.000 348 21268.41 472.94 43122.30 48084.39 2021-12-14 14:46:49.000 348 21268.37 472.94 43122.22 48084.31 2021-12-14 14:46:50.000 348 21268.32 472.97 43122.19 48084.19 2021-12-14 14:46:51.000 348 21268.29 473.01 43122.15 48084.11 2021-12-14 14:46:52.000 348 21268.26 473.02 43122.05 48084.08 2021-12-14 14:46:53.000 348 21268.28 473.02 43122.01 48083.99 2021-12-14 14:46:54.000 348 21268.28 472.99 43122.02 48083.99 2021-12-14 14:46:55.000 348 21268.33 472.94 43122.00 48084.00 2021-12-14 14:46:56.000 348 21268.35 472.90 43122.01 48083.97 2021-12-14 14:46:57.000 348 21268.39 472.87 43122.01 48083.96 2021-12-14 14:46:58.000 348 21268.40 472.88 43121.98 48084.02 2021-12-14 14:46:59.000 348 21268.43 472.86 43122.01 48084.05 2021-12-14 14:47:00.000 348 21268.46 472.84 43122.07 48084.03 2021-12-14 14:47:01.000 348 21268.46 472.80 43122.05 48084.07 2021-12-14 14:47:02.000 348 21268.47 472.79 43122.06 48084.07 2021-12-14 14:47:03.000 348 21268.52 472.77 43122.10 48084.16 2021-12-14 14:47:04.000 348 21268.55 472.78 43122.09 48084.14 2021-12-14 14:47:05.000 348 21268.53 472.79 43122.11 48084.20 2021-12-14 14:47:06.000 348 21268.49 472.87 43122.12 48084.19 2021-12-14 14:47:07.000 348 21268.43 472.93 43122.09 48084.18 2021-12-14 14:47:08.000 348 21268.43 472.95 43122.03 48084.10 2021-12-14 14:47:09.000 348 21268.41 472.96 43121.97 48084.03 2021-12-14 14:47:10.000 348 21268.42 472.91 43121.98 48084.02 2021-12-14 14:47:11.000 348 21268.39 472.90 43122.01 48083.99 2021-12-14 14:47:12.000 348 21268.38 472.91 43121.99 48084.04 2021-12-14 14:47:13.000 348 21268.44 472.88 43121.98 48083.98 2021-12-14 14:47:14.000 348 21268.48 472.86 43122.03 48084.08 2021-12-14 14:47:15.000 348 21268.50 472.82 43122.05 48084.04 2021-12-14 14:47:16.000 348 21268.49 472.78 43122.07 48084.10 2021-12-14 14:47:17.000 348 21268.50 472.71 43122.08 48084.10 2021-12-14 14:47:18.000 348 21268.47 472.68 43122.11 48084.06 2021-12-14 14:47:19.000 348 21268.44 472.65 43122.12 48084.15 2021-12-14 14:47:20.000 348 21268.45 472.64 43122.12 48084.12 2021-12-14 14:47:21.000 348 21268.44 472.65 43122.14 48084.17 2021-12-14 14:47:22.000 348 21268.45 472.62 43122.13 48084.13 2021-12-14 14:47:23.000 348 21268.44 472.60 43122.13 48084.18 2021-12-14 14:47:24.000 348 21268.41 472.61 43122.10 48084.11 2021-12-14 14:47:25.000 348 21268.41 472.62 43122.11 48084.09 2021-12-14 14:47:26.000 348 21268.39 472.60 43122.13 48084.15 2021-12-14 14:47:27.000 348 21268.38 472.60 43122.10 48084.06 2021-12-14 14:47:28.000 348 21268.38 472.62 43122.10 48084.13 2021-12-14 14:47:29.000 348 21268.38 472.67 43122.07 48084.05 2021-12-14 14:47:30.000 348 21268.38 472.66 43122.09 48084.06 2021-12-14 14:47:31.000 348 21268.34 472.69 43122.08 48084.05 2021-12-14 14:47:32.000 348 21268.32 472.71 43122.06 48084.05 2021-12-14 14:47:33.000 348 21268.35 472.74 43122.06 48084.04 2021-12-14 14:47:34.000 348 21268.34 472.75 43122.04 48084.06 2021-12-14 14:47:35.000 348 21268.35 472.78 43122.04 48084.06 2021-12-14 14:47:36.000 348 21268.34 472.82 43122.02 48084.02 2021-12-14 14:47:37.000 348 21268.32 472.88 43122.03 48084.02 2021-12-14 14:47:38.000 348 21268.33 472.89 43122.02 48084.07 2021-12-14 14:47:39.000 348 21268.36 472.91 43122.02 48084.02 2021-12-14 14:47:40.000 348 21268.35 472.86 43122.03 48084.02 2021-12-14 14:47:41.000 348 21268.40 472.80 43122.06 48084.05 2021-12-14 14:47:42.000 348 21268.41 472.78 43122.08 48084.10 2021-12-14 14:47:43.000 348 21268.41 472.75 43122.11 48084.08 2021-12-14 14:47:44.000 348 21268.42 472.76 43122.16 48084.16 2021-12-14 14:47:45.000 348 21268.43 472.78 43122.17 48084.17 2021-12-14 14:47:46.000 348 21268.45 472.79 43122.21 48084.20 2021-12-14 14:47:47.000 348 21268.50 472.81 43122.23 48084.28 2021-12-14 14:47:48.000 348 21268.53 472.78 43122.25 48084.24 2021-12-14 14:47:49.000 348 21268.52 472.76 43122.26 48084.35 2021-12-14 14:47:50.000 348 21268.57 472.75 43122.25 48084.35 2021-12-14 14:47:51.000 348 21268.63 472.72 43122.30 48084.40 2021-12-14 14:47:52.000 348 21268.66 472.70 43122.34 48084.43 2021-12-14 14:47:53.000 348 21268.69 472.71 43122.39 48084.51 2021-12-14 14:47:54.000 348 21268.68 472.72 43122.40 48084.55 2021-12-14 14:47:55.000 348 21268.66 472.75 43122.37 48084.49 2021-12-14 14:47:56.000 348 21268.63 472.74 43122.37 48084.58 2021-12-14 14:47:57.000 348 21268.61 472.72 43122.39 48084.52 2021-12-14 14:47:58.000 348 21268.63 472.70 43122.38 48084.49 2021-12-14 14:47:59.000 348 21268.59 472.70 43122.37 48084.50 2021-12-14 14:48:00.000 348 21268.60 472.68 43122.37 48084.50 2021-12-14 14:48:01.000 348 21268.61 472.72 43122.36 48084.45 2021-12-14 14:48:02.000 348 21268.62 472.77 43122.32 48084.45 2021-12-14 14:48:03.000 348 21268.59 472.81 43122.28 48084.40 2021-12-14 14:48:04.000 348 21268.56 472.83 43122.25 48084.36 2021-12-14 14:48:05.000 348 21268.56 472.85 43122.21 48084.35 2021-12-14 14:48:06.000 348 21268.59 472.84 43122.18 48084.35 2021-12-14 14:48:07.000 348 21268.61 472.83 43122.19 48084.30 2021-12-14 14:48:08.000 348 21268.64 472.84 43122.19 48084.30 2021-12-14 14:48:09.000 348 21268.66 472.86 43122.21 48084.36 2021-12-14 14:48:10.000 348 21268.69 472.83 43122.23 48084.32 2021-12-14 14:48:11.000 348 21268.69 472.81 43122.25 48084.40 2021-12-14 14:48:12.000 348 21268.73 472.82 43122.26 48084.36 2021-12-14 14:48:13.000 348 21268.74 472.84 43122.30 48084.42 2021-12-14 14:48:14.000 348 21268.77 472.84 43122.29 48084.44 2021-12-14 14:48:15.000 348 21268.79 472.86 43122.26 48084.42 2021-12-14 14:48:16.000 348 21268.79 472.87 43122.29 48084.49 2021-12-14 14:48:17.000 348 21268.81 472.87 43122.31 48084.49 2021-12-14 14:48:18.000 348 21268.81 472.87 43122.28 48084.49 2021-12-14 14:48:19.000 348 21268.84 472.86 43122.29 48084.48 2021-12-14 14:48:20.000 348 21268.83 472.89 43122.32 48084.48 2021-12-14 14:48:21.000 348 21268.84 472.90 43122.31 48084.46 2021-12-14 14:48:22.000 348 21268.86 472.92 43122.32 48084.53 2021-12-14 14:48:23.000 348 21268.89 472.86 43122.38 48084.49 2021-12-14 14:48:24.000 348 21268.97 472.74 43122.41 48084.54 2021-12-14 14:48:25.000 348 21268.96 472.67 43122.46 48084.61 2021-12-14 14:48:26.000 348 21268.96 472.66 43122.47 48084.69 2021-12-14 14:48:27.000 348 21268.94 472.67 43122.51 48084.73 2021-12-14 14:48:28.000 348 21268.95 472.71 43122.48 48084.73 2021-12-14 14:48:29.000 348 21268.93 472.76 43122.48 48084.73 2021-12-14 14:48:30.000 348 21268.94 472.73 43122.52 48084.74 2021-12-14 14:48:31.000 348 21268.92 472.74 43122.49 48084.76 2021-12-14 14:48:32.000 348 21268.93 472.74 43122.52 48084.70 2021-12-14 14:48:33.000 348 21268.89 472.77 43122.51 48084.79 2021-12-14 14:48:34.000 348 21268.89 472.78 43122.49 48084.77 2021-12-14 14:48:35.000 348 21268.87 472.79 43122.49 48084.69 2021-12-14 14:48:36.000 348 21268.87 472.83 43122.47 48084.70 2021-12-14 14:48:37.000 348 21268.87 472.83 43122.48 48084.68 2021-12-14 14:48:38.000 348 21268.84 472.86 43122.47 48084.72 2021-12-14 14:48:39.000 348 21268.84 472.88 43122.46 48084.71 2021-12-14 14:48:40.000 348 21268.84 472.86 43122.46 48084.66 2021-12-14 14:48:41.000 348 21268.86 472.87 43122.48 48084.71 2021-12-14 14:48:42.000 348 21268.85 472.89 43122.49 48084.66 2021-12-14 14:48:43.000 348 21268.80 472.96 43122.45 48084.61 2021-12-14 14:48:44.000 348 21268.77 473.06 43122.38 48084.59 2021-12-14 14:48:45.000 348 21268.72 473.12 43122.33 48084.57 2021-12-14 14:48:46.000 348 21268.71 473.19 43122.30 48084.48 2021-12-14 14:48:47.000 348 21268.70 473.22 43122.25 48084.43 2021-12-14 14:48:48.000 348 21268.75 473.23 43122.21 48084.42 2021-12-14 14:48:49.000 348 21268.76 473.27 43122.22 48084.39 2021-12-14 14:48:50.000 348 21268.77 473.35 43122.19 48084.39 2021-12-14 14:48:51.000 348 21268.73 473.41 43122.19 48084.40 2021-12-14 14:48:52.000 348 21268.75 473.45 43122.21 48084.38 2021-12-14 14:48:53.000 348 21268.72 473.49 43122.20 48084.31 2021-12-14 14:48:54.000 348 21268.71 473.50 43122.15 48084.33 2021-12-14 14:48:55.000 348 21268.70 473.51 43122.15 48084.27 2021-12-14 14:48:56.000 348 21268.72 473.55 43122.15 48084.28 2021-12-14 14:48:57.000 348 21268.70 473.57 43122.12 48084.30 2021-12-14 14:48:58.000 348 21268.66 473.62 43122.11 48084.27 2021-12-14 14:48:59.000 348 21268.63 473.66 43122.05 48084.26 2021-12-14 14:49:00.000 348 21268.64 473.65 43122.01 48084.18 2021-12-14 14:49:01.000 348 21268.60 473.66 43121.99 48084.18 2021-12-14 14:49:02.000 348 21268.55 473.68 43121.98 48084.08 2021-12-14 14:49:03.000 348 21268.48 473.67 43121.99 48084.05 2021-12-14 14:49:04.000 348 21268.52 473.62 43122.03 48084.13 2021-12-14 14:49:05.000 348 21268.54 473.55 43122.06 48084.11 2021-12-14 14:49:06.000 348 21268.55 473.51 43122.13 48084.12 2021-12-14 14:49:07.000 348 21268.57 473.47 43122.18 48084.23 2021-12-14 14:49:08.000 348 21268.58 473.44 43122.21 48084.21 2021-12-14 14:49:09.000 348 21268.57 473.41 43122.25 48084.32 2021-12-14 14:49:10.000 348 21268.62 473.38 43122.27 48084.33 2021-12-14 14:49:11.000 348 21268.61 473.35 43122.28 48084.35 2021-12-14 14:49:12.000 348 21268.59 473.35 43122.31 48084.38 2021-12-14 14:49:13.000 348 21268.60 473.34 43122.33 48084.37 2021-12-14 14:49:14.000 348 21268.58 473.39 43122.33 48084.43 2021-12-14 14:49:15.000 348 21268.57 473.40 43122.37 48084.45 2021-12-14 14:49:16.000 348 21268.53 473.39 43122.38 48084.43 2021-12-14 14:49:17.000 348 21268.52 473.39 43122.35 48084.39 2021-12-14 14:49:18.000 348 21268.47 473.36 43122.35 48084.42 2021-12-14 14:49:19.000 348 21268.46 473.33 43122.36 48084.37 2021-12-14 14:49:20.000 348 21268.43 473.30 43122.33 48084.31 2021-12-14 14:49:21.000 348 21268.38 473.28 43122.32 48084.36 2021-12-14 14:49:22.000 348 21268.41 473.27 43122.31 48084.35 2021-12-14 14:49:23.000 348 21268.42 473.22 43122.33 48084.27 2021-12-14 14:49:24.000 348 21268.42 473.21 43122.31 48084.34 2021-12-14 14:49:25.000 348 21268.43 473.23 43122.34 48084.26 2021-12-14 14:49:26.000 348 21268.42 473.27 43122.28 48084.30 2021-12-14 14:49:27.000 348 21268.38 473.28 43122.27 48084.29 2021-12-14 14:49:28.000 348 21268.37 473.27 43122.26 48084.25 2021-12-14 14:49:29.000 348 21268.34 473.25 43122.23 48084.24 2021-12-14 14:49:30.000 348 21268.38 473.22 43122.26 48084.22 2021-12-14 14:49:31.000 348 21268.39 473.19 43122.28 48084.23 2021-12-14 14:49:32.000 348 21268.39 473.18 43122.27 48084.21 2021-12-14 14:49:33.000 348 21268.39 473.18 43122.26 48084.30 2021-12-14 14:49:34.000 348 21268.39 473.17 43122.29 48084.25 2021-12-14 14:49:35.000 348 21268.32 473.20 43122.28 48084.31 2021-12-14 14:49:36.000 348 21268.29 473.25 43122.27 48084.25 2021-12-14 14:49:37.000 348 21268.26 473.33 43122.22 48084.18 2021-12-14 14:49:38.000 348 21268.22 473.36 43122.18 48084.15 2021-12-14 14:49:39.000 348 21268.25 473.31 43122.15 48084.10 2021-12-14 14:49:40.000 348 21268.24 473.32 43122.15 48084.11 2021-12-14 14:49:41.000 348 21268.24 473.32 43122.13 48084.07 2021-12-14 14:49:42.000 348 21268.24 473.33 43122.11 48084.12 2021-12-14 14:49:43.000 348 21268.25 473.35 43122.09 48084.03 2021-12-14 14:49:44.000 348 21268.21 473.38 43122.09 48084.06 2021-12-14 14:49:45.000 348 21268.20 473.39 43122.06 48083.99 2021-12-14 14:49:46.000 348 21268.16 473.40 43122.03 48083.95 2021-12-14 14:49:47.000 348 21268.17 473.37 43122.04 48084.00 2021-12-14 14:49:48.000 348 21268.18 473.34 43122.02 48083.90 2021-12-14 14:49:49.000 348 21268.17 473.34 43122.06 48083.99 2021-12-14 14:49:50.000 348 21268.17 473.31 43122.03 48083.93 2021-12-14 14:49:51.000 348 21268.17 473.33 43122.06 48083.99 2021-12-14 14:49:52.000 348 21268.21 473.30 43122.09 48083.95 2021-12-14 14:49:53.000 348 21268.19 473.33 43122.11 48084.01 2021-12-14 14:49:54.000 348 21268.17 473.33 43122.15 48083.99 2021-12-14 14:49:55.000 348 21268.17 473.32 43122.15 48084.00 2021-12-14 14:49:56.000 348 21268.15 473.32 43122.15 48084.02 2021-12-14 14:49:57.000 348 21268.14 473.39 43122.12 48083.96 2021-12-14 14:49:58.000 348 21268.08 473.47 43122.07 48084.00 2021-12-14 14:49:59.000 348 21268.05 473.49 43122.02 48083.93 2021-12-14 14:50:00.000 348 21268.04 473.52 43122.04 48083.92 2021-12-14 14:50:01.000 348 21268.04 473.52 43122.05 48083.86 2021-12-14 14:50:02.000 348 21268.05 473.50 43122.03 48083.88 2021-12-14 14:50:03.000 348 21268.05 473.54 43122.04 48083.84 2021-12-14 14:50:04.000 348 21268.03 473.59 43122.00 48083.87 2021-12-14 14:50:05.000 348 21267.99 473.61 43121.98 48083.87 2021-12-14 14:50:06.000 348 21267.96 473.66 43121.97 48083.76 2021-12-14 14:50:07.000 348 21267.97 473.68 43121.93 48083.81 2021-12-14 14:50:08.000 348 21267.93 473.70 43121.94 48083.71 2021-12-14 14:50:09.000 348 21267.92 473.69 43121.97 48083.74 2021-12-14 14:50:10.000 348 21267.90 473.76 43121.91 48083.67 2021-12-14 14:50:11.000 348 21267.87 473.86 43121.88 48083.72 2021-12-14 14:50:12.000 348 21267.88 473.92 43121.83 48083.65 2021-12-14 14:50:13.000 348 21267.86 473.96 43121.78 48083.62 2021-12-14 14:50:14.000 348 21267.86 473.97 43121.71 48083.54 2021-12-14 14:50:15.000 348 21267.87 473.92 43121.72 48083.54 2021-12-14 14:50:16.000 348 21267.86 473.85 43121.74 48083.54 2021-12-14 14:50:17.000 348 21267.89 473.82 43121.77 48083.59 2021-12-14 14:50:18.000 348 21267.88 473.80 43121.80 48083.59 2021-12-14 14:50:19.000 348 21267.87 473.82 43121.82 48083.57 2021-12-14 14:50:20.000 348 21267.80 473.93 43121.82 48083.65 2021-12-14 14:50:21.000 348 21267.75 473.99 43121.76 48083.51 2021-12-14 14:50:22.000 348 21267.73 474.02 43121.73 48083.56 2021-12-14 14:50:23.000 348 21267.77 474.00 43121.67 48083.40 2021-12-14 14:50:24.000 348 21267.78 474.00 43121.67 48083.45 2021-12-14 14:50:25.000 348 21267.81 474.01 43121.68 48083.47 2021-12-14 14:50:26.000 348 21267.80 473.99 43121.65 48083.43 2021-12-14 14:50:27.000 348 21267.77 473.99 43121.64 48083.40 2021-12-14 14:50:28.000 348 21267.81 474.01 43121.67 48083.42 2021-12-14 14:50:29.000 348 21267.87 474.00 43121.70 48083.41 2021-12-14 14:50:30.000 348 21267.93 473.99 43121.71 48083.53 2021-12-14 14:50:31.000 348 21267.98 474.04 43121.75 48083.50 2021-12-14 14:50:32.000 348 21268.01 474.13 43121.73 48083.61 2021-12-14 14:50:33.000 348 21268.07 474.14 43121.71 48083.58 2021-12-14 14:50:34.000 348 21268.13 474.10 43121.72 48083.71 2021-12-14 14:50:35.000 348 21268.19 474.05 43121.75 48083.65 2021-12-14 14:50:36.000 348 21268.25 474.11 43121.78 48083.77 2021-12-14 14:50:37.000 348 21268.28 474.20 43121.80 48083.83 2021-12-14 14:50:38.000 348 21268.27 474.28 43121.79 48083.82 2021-12-14 14:50:39.000 348 21268.28 474.27 43121.81 48083.81 2021-12-14 14:50:40.000 348 21268.29 474.20 43121.81 48083.75 2021-12-14 14:50:41.000 348 21268.29 474.18 43121.84 48083.86 2021-12-14 14:50:42.000 348 21268.32 474.22 43121.89 48083.82 2021-12-14 14:50:43.000 348 21268.27 474.31 43121.89 48083.87 2021-12-14 14:50:44.000 348 21268.23 474.37 43121.87 48083.83 2021-12-14 14:50:45.000 348 21268.17 474.40 43121.84 48083.87 2021-12-14 14:50:46.000 348 21268.20 474.39 43121.85 48083.79 2021-12-14 14:50:47.000 348 21268.21 474.39 43121.86 48083.82 2021-12-14 14:50:48.000 348 21268.22 474.41 43121.85 48083.82 2021-12-14 14:50:49.000 348 21268.22 474.50 43121.82 48083.79 2021-12-14 14:50:50.000 348 21268.20 474.53 43121.81 48083.84 2021-12-14 14:50:51.000 348 21268.24 474.50 43121.83 48083.81 2021-12-14 14:50:52.000 348 21268.27 474.46 43121.84 48083.79 2021-12-14 14:50:53.000 348 21268.30 474.36 43121.91 48083.86 2021-12-14 14:50:54.000 348 21268.31 474.29 43121.94 48083.89 2021-12-14 14:50:55.000 348 21268.32 474.22 43121.98 48083.89 2021-12-14 14:50:56.000 348 21268.34 474.20 43122.04 48084.00 2021-12-14 14:50:57.000 348 21268.32 474.18 43122.06 48083.99 2021-12-14 14:50:58.000 348 21268.33 474.10 43122.09 48084.06 2021-12-14 14:50:59.000 348 21268.32 474.08 43122.12 48084.07 2021-12-14 14:51:00.000 348 21268.32 474.07 43122.11 48084.14 2021-12-14 14:51:01.000 348 21268.29 474.10 43122.10 48084.08 2021-12-14 14:51:02.000 348 21268.29 474.17 43122.10 48084.07 2021-12-14 14:51:03.000 348 21268.30 474.21 43122.06 48084.05 2021-12-14 14:51:04.000 348 21268.32 474.21 43122.09 48084.08 2021-12-14 14:51:05.000 348 21268.33 474.19 43122.11 48084.05 2021-12-14 14:51:06.000 348 21268.31 474.17 43122.09 48084.07 2021-12-14 14:51:07.000 348 21268.30 474.21 43122.08 48084.10 2021-12-14 14:51:08.000 348 21268.31 474.23 43122.08 48084.06 2021-12-14 14:51:09.000 348 21268.28 474.27 43122.10 48084.08 2021-12-14 14:51:10.000 348 21268.24 474.29 43122.06 48084.00 2021-12-14 14:51:11.000 348 21268.20 474.30 43122.02 48083.99 2021-12-14 14:51:12.000 348 21268.19 474.30 43122.01 48083.93 2021-12-14 14:51:13.000 348 21268.21 474.32 43121.96 48083.91 2021-12-14 14:51:14.000 348 21268.21 474.32 43121.96 48083.86 2021-12-14 14:51:15.000 348 21268.23 474.31 43122.00 48083.89 2021-12-14 14:51:16.000 348 21268.24 474.27 43121.99 48083.91 2021-12-14 14:51:17.000 348 21268.26 474.24 43122.04 48083.92 2021-12-14 14:51:18.000 348 21268.25 474.23 43122.03 48083.99 2021-12-14 14:51:19.000 348 21268.27 474.26 43122.06 48083.95 2021-12-14 14:51:20.000 348 21268.28 474.25 43122.11 48084.06 2021-12-14 14:51:21.000 348 21268.27 474.22 43122.14 48084.01 2021-12-14 14:51:22.000 348 21268.31 474.23 43122.15 48084.06 2021-12-14 14:51:23.000 348 21268.34 474.23 43122.15 48084.08 2021-12-14 14:51:24.000 348 21268.36 474.24 43122.15 48084.11 2021-12-14 14:51:25.000 348 21268.33 474.23 43122.16 48084.09 2021-12-14 14:51:26.000 348 21268.31 474.20 43122.18 48084.14 2021-12-14 14:51:27.000 348 21268.32 474.14 43122.20 48084.12 2021-12-14 14:51:28.000 348 21268.30 474.13 43122.22 48084.17 2021-12-14 14:51:29.000 348 21268.29 474.14 43122.25 48084.19 2021-12-14 14:51:30.000 348 21268.25 474.17 43122.28 48084.19 2021-12-14 14:51:31.000 348 21268.26 474.18 43122.30 48084.21 2021-12-14 14:51:32.000 348 21268.29 474.17 43122.32 48084.20 2021-12-14 14:51:33.000 348 21268.32 474.14 43122.31 48084.23 2021-12-14 14:51:34.000 348 21268.32 474.16 43122.30 48084.20 2021-12-14 14:51:35.000 348 21268.31 474.11 43122.29 48084.23 2021-12-14 14:51:36.000 348 21268.29 474.11 43122.28 48084.24 2021-12-14 14:51:37.000 348 21268.28 474.10 43122.31 48084.24 2021-12-14 14:51:38.000 348 21268.28 474.13 43122.31 48084.21 2021-12-14 14:51:39.000 348 21268.27 474.11 43122.33 48084.23 2021-12-14 14:51:40.000 348 21268.30 474.09 43122.35 48084.26 2021-12-14 14:51:41.000 348 21268.29 474.10 43122.36 48084.26 2021-12-14 14:51:42.000 348 21268.32 474.08 43122.35 48084.30 2021-12-14 14:51:43.000 348 21268.39 474.03 43122.37 48084.28 2021-12-14 14:51:44.000 348 21268.45 474.03 43122.41 48084.37 2021-12-14 14:51:45.000 348 21268.47 474.04 43122.42 48084.38 2021-12-14 14:51:46.000 348 21268.49 474.05 43122.42 48084.45 2021-12-14 14:51:47.000 348 21268.51 474.02 43122.45 48084.47 2021-12-14 14:51:48.000 348 21268.55 473.97 43122.48 48084.50 2021-12-14 14:51:49.000 348 21268.52 473.99 43122.52 48084.53 2021-12-14 14:51:50.000 348 21268.53 474.00 43122.54 48084.53 2021-12-14 14:51:51.000 348 21268.53 474.04 43122.54 48084.55 2021-12-14 14:51:52.000 348 21268.52 474.05 43122.52 48084.50 2021-12-14 14:51:53.000 348 21268.52 474.03 43122.51 48084.56 2021-12-14 14:51:54.000 348 21268.50 474.03 43122.53 48084.53 2021-12-14 14:51:55.000 348 21268.48 474.05 43122.54 48084.54 2021-12-14 14:51:56.000 348 21268.48 474.09 43122.52 48084.54 2021-12-14 14:51:57.000 348 21268.47 474.11 43122.51 48084.51 2021-12-14 14:51:58.000 348 21268.50 474.12 43122.50 48084.53 2021-12-14 14:51:59.000 348 21268.47 474.13 43122.46 48084.45 2021-12-14 14:52:00.000 348 21268.45 474.15 43122.47 48084.49 2021-12-14 14:52:01.000 348 21268.45 474.20 43122.44 48084.48 2021-12-14 14:52:02.000 348 21268.42 474.26 43122.41 48084.42 2021-12-14 14:52:03.000 348 21268.43 474.28 43122.40 48084.41 2021-12-14 14:52:04.000 348 21268.44 474.25 43122.41 48084.37 2021-12-14 14:52:05.000 348 21268.42 474.23 43122.42 48084.44 2021-12-14 14:52:06.000 348 21268.44 474.19 43122.44 48084.40 2021-12-14 14:52:07.000 348 21268.48 474.14 43122.46 48084.40 2021-12-14 14:52:08.000 348 21268.46 474.14 43122.47 48084.45 2021-12-14 14:52:09.000 348 21268.43 474.17 43122.49 48084.50 2021-12-14 14:52:10.000 348 21268.46 474.16 43122.47 48084.45 2021-12-14 14:52:11.000 348 21268.46 474.12 43122.51 48084.49 2021-12-14 14:52:12.000 348 21268.49 474.13 43122.52 48084.45 2021-12-14 14:52:13.000 348 21268.47 474.10 43122.51 48084.48 2021-12-14 14:52:14.000 348 21268.44 474.13 43122.52 48084.51 2021-12-14 14:52:15.000 348 21268.35 474.20 43122.48 48084.42 2021-12-14 14:52:16.000 348 21268.33 474.25 43122.46 48084.41 2021-12-14 14:52:17.000 348 21268.31 474.27 43122.37 48084.30 2021-12-14 14:52:18.000 348 21268.27 474.26 43122.33 48084.29 2021-12-14 14:52:19.000 348 21268.25 474.27 43122.31 48084.26 2021-12-14 14:52:20.000 348 21268.25 474.27 43122.30 48084.23 2021-12-14 14:52:21.000 348 21268.26 474.24 43122.30 48084.23 2021-12-14 14:52:22.000 348 21268.24 474.23 43122.32 48084.19 2021-12-14 14:52:23.000 348 21268.23 474.20 43122.31 48084.21 2021-12-14 14:52:24.000 348 21268.24 474.19 43122.33 48084.21 2021-12-14 14:52:25.000 348 21268.21 474.18 43122.35 48084.23 2021-12-14 14:52:26.000 348 21268.22 474.14 43122.34 48084.23 2021-12-14 14:52:27.000 348 21268.20 474.11 43122.36 48084.24 2021-12-14 14:52:28.000 348 21268.19 474.10 43122.39 48084.26 2021-12-14 14:52:29.000 348 21268.17 474.08 43122.41 48084.27 2021-12-14 14:52:30.000 348 21268.15 474.08 43122.42 48084.28 2021-12-14 14:52:31.000 348 21268.15 474.12 43122.41 48084.31 2021-12-14 14:52:32.000 348 21268.13 474.13 43122.43 48084.32 2021-12-14 14:52:33.000 348 21268.14 474.15 43122.42 48084.29 2021-12-14 14:52:34.000 348 21268.12 474.18 43122.40 48084.28 2021-12-14 14:52:35.000 348 21268.11 474.19 43122.42 48084.28 2021-12-14 14:52:36.000 348 21268.10 474.17 43122.44 48084.26 2021-12-14 14:52:37.000 348 21268.07 474.19 43122.41 48084.24 2021-12-14 14:52:38.000 348 21268.07 474.18 43122.43 48084.22 2021-12-14 14:52:39.000 348 21268.02 474.19 43122.42 48084.21 2021-12-14 14:52:40.000 348 21268.03 474.22 43122.39 48084.20 2021-12-14 14:52:41.000 348 21268.05 474.23 43122.36 48084.19 2021-12-14 14:52:42.000 348 21268.06 474.20 43122.40 48084.20 2021-12-14 14:52:43.000 348 21268.07 474.17 43122.39 48084.16 2021-12-14 14:52:44.000 348 21268.09 474.15 43122.38 48084.21 2021-12-14 14:52:45.000 348 21268.11 474.17 43122.38 48084.26 2021-12-14 14:52:46.000 348 21268.11 474.18 43122.39 48084.23 2021-12-14 14:52:47.000 348 21268.13 474.16 43122.39 48084.28 2021-12-14 14:52:48.000 348 21268.15 474.20 43122.41 48084.26 2021-12-14 14:52:49.000 348 21268.18 474.17 43122.39 48084.23 2021-12-14 14:52:50.000 348 21268.19 474.14 43122.39 48084.26 2021-12-14 14:52:51.000 348 21268.16 474.14 43122.41 48084.30 2021-12-14 14:52:52.000 348 21268.15 474.12 43122.44 48084.29 2021-12-14 14:52:53.000 348 21268.16 474.12 43122.45 48084.29 2021-12-14 14:52:54.000 348 21268.18 474.15 43122.46 48084.31 2021-12-14 14:52:55.000 348 21268.18 474.14 43122.48 48084.31 2021-12-14 14:52:56.000 348 21268.12 474.17 43122.47 48084.30 2021-12-14 14:52:57.000 348 21268.14 474.16 43122.49 48084.27 2021-12-14 14:52:58.000 348 21268.13 474.11 43122.49 48084.34 2021-12-14 14:52:59.000 348 21268.12 474.10 43122.47 48084.32 2021-12-14 14:53:00.000 348 21268.10 474.11 43122.49 48084.35 2021-12-14 14:53:01.000 348 21268.09 474.10 43122.53 48084.35 2021-12-14 14:53:02.000 348 21268.08 474.10 43122.52 48084.32 2021-12-14 14:53:03.000 348 21268.08 474.10 43122.51 48084.35 2021-12-14 14:53:04.000 348 21268.07 474.10 43122.51 48084.29 2021-12-14 14:53:05.000 348 21268.09 474.04 43122.53 48084.33 2021-12-14 14:53:06.000 348 21268.13 473.99 43122.56 48084.35 2021-12-14 14:53:07.000 348 21268.13 474.00 43122.55 48084.36 2021-12-14 14:53:08.000 348 21268.10 474.06 43122.55 48084.35 2021-12-14 14:53:09.000 348 21268.05 474.10 43122.55 48084.35 2021-12-14 14:53:10.000 348 21268.02 474.11 43122.50 48084.29 2021-12-14 14:53:11.000 348 21268.02 474.06 43122.43 48084.25 2021-12-14 14:53:12.000 348 21268.02 474.01 43122.42 48084.26 2021-12-14 14:53:13.000 348 21268.01 474.02 43122.41 48084.22 2021-12-14 14:53:14.000 348 21267.97 474.14 43122.39 48084.23 2021-12-14 14:53:15.000 348 21267.92 474.22 43122.32 48084.11 2021-12-14 14:53:16.000 348 21267.90 474.28 43122.23 48084.02 2021-12-14 14:53:17.000 348 21267.92 474.32 43122.13 48083.94 2021-12-14 14:53:18.000 348 21267.91 474.32 43122.09 48083.88 2021-12-14 14:53:19.000 348 21267.95 474.28 43122.11 48083.89 2021-12-14 14:53:20.000 348 21267.97 474.24 43122.10 48083.84 2021-12-14 14:53:21.000 348 21268.01 474.19 43122.14 48083.92 2021-12-14 14:53:22.000 348 21268.05 474.16 43122.18 48083.91 2021-12-14 14:53:23.000 348 21268.09 474.10 43122.25 48084.00 2021-12-14 14:53:24.000 348 21268.13 474.04 43122.27 48084.08 2021-12-14 14:53:25.000 348 21268.11 474.06 43122.30 48084.12 2021-12-14 14:53:26.000 348 21268.05 474.13 43122.30 48084.13 2021-12-14 14:53:27.000 348 21268.08 474.10 43122.32 48084.12 2021-12-14 14:53:28.000 348 21268.11 474.04 43122.34 48084.15 2021-12-14 14:53:29.000 348 21268.11 474.07 43122.36 48084.14 2021-12-14 14:53:30.000 348 21268.12 474.09 43122.34 48084.14 2021-12-14 14:53:31.000 348 21268.13 474.09 43122.37 48084.17 2021-12-14 14:53:32.000 348 21268.10 474.08 43122.36 48084.15 2021-12-14 14:53:33.000 348 21268.06 474.17 43122.36 48084.18 2021-12-14 14:53:34.000 348 21268.06 474.25 43122.35 48084.20 2021-12-14 14:53:35.000 348 21268.06 474.34 43122.29 48084.09 2021-12-14 14:53:36.000 348 21268.02 474.37 43122.25 48084.10 2021-12-14 14:53:37.000 348 21268.02 474.41 43122.23 48084.01 2021-12-14 14:53:38.000 348 21268.02 474.39 43122.19 48084.01 2021-12-14 14:53:39.000 348 21268.06 474.38 43122.17 48083.95 2021-12-14 14:53:40.000 348 21268.07 474.40 43122.20 48084.01 2021-12-14 14:53:41.000 348 21268.06 474.42 43122.17 48083.98 2021-12-14 14:53:42.000 348 21268.09 474.40 43122.15 48083.98 2021-12-14 14:53:43.000 348 21268.14 474.32 43122.17 48084.00 2021-12-14 14:53:44.000 348 21268.23 474.23 43122.22 48084.02 2021-12-14 14:53:45.000 348 21268.22 474.21 43122.27 48084.11 2021-12-14 14:53:46.000 348 21268.23 474.18 43122.34 48084.15 2021-12-14 14:53:47.000 348 21268.24 474.14 43122.36 48084.20 2021-12-14 14:53:48.000 348 21268.26 474.13 43122.37 48084.24 2021-12-14 14:53:49.000 348 21268.27 474.11 43122.45 48084.28 2021-12-14 14:53:50.000 348 21268.26 474.14 43122.47 48084.35 2021-12-14 14:53:51.000 348 21268.24 474.18 43122.47 48084.33 2021-12-14 14:53:52.000 348 21268.23 474.15 43122.44 48084.34 2021-12-14 14:53:53.000 348 21268.24 474.12 43122.47 48084.33 2021-12-14 14:53:54.000 348 21268.18 474.12 43122.49 48084.35 2021-12-14 14:53:55.000 348 21268.15 474.18 43122.50 48084.31 2021-12-14 14:53:56.000 348 21268.10 474.32 43122.46 48084.32 2021-12-14 14:53:57.000 348 21268.00 474.46 43122.34 48084.22 2021-12-14 14:53:58.000 348 21268.00 474.53 43122.25 48084.11 2021-12-14 14:53:59.000 348 21268.00 474.54 43122.22 48084.03 2021-12-14 14:54:00.000 348 21268.00 474.54 43122.14 48083.95 2021-12-14 14:54:01.000 348 21267.98 474.52 43122.11 48083.94 2021-12-14 14:54:02.000 348 21268.00 474.50 43122.07 48083.93 2021-12-14 14:54:03.000 348 21268.02 474.50 43122.09 48083.90 2021-12-14 14:54:04.000 348 21268.06 474.45 43122.12 48083.90 2021-12-14 14:54:05.000 348 21268.17 474.27 43122.18 48083.91 2021-12-14 14:54:06.000 348 21268.25 474.14 43122.25 48084.05 2021-12-14 14:54:07.000 348 21268.30 474.10 43122.35 48084.15 2021-12-14 14:54:08.000 348 21268.35 474.03 43122.39 48084.19 2021-12-14 14:54:09.000 348 21268.39 473.97 43122.45 48084.38 2021-12-14 14:54:10.000 348 21268.43 473.96 43122.54 48084.40 2021-12-14 14:54:11.000 348 21268.46 473.99 43122.56 48084.49 2021-12-14 14:54:12.000 348 21268.48 474.03 43122.59 48084.53 2021-12-14 14:54:13.000 348 21268.52 474.06 43122.61 48084.57 2021-12-14 14:54:14.000 348 21268.55 474.08 43122.59 48084.55 2021-12-14 14:54:15.000 348 21268.51 474.11 43122.60 48084.58 2021-12-14 14:54:16.000 348 21268.52 474.12 43122.59 48084.57 2021-12-14 14:54:17.000 348 21268.52 474.10 43122.58 48084.62 2021-12-14 14:54:18.000 348 21268.51 474.10 43122.61 48084.60 2021-12-14 14:54:19.000 348 21268.52 474.11 43122.63 48084.60 2021-12-14 14:54:20.000 348 21268.53 474.14 43122.66 48084.66 2021-12-14 14:54:21.000 348 21268.53 474.16 43122.67 48084.70 2021-12-14 14:54:22.000 348 21268.55 474.19 43122.67 48084.70 2021-12-14 14:54:23.000 348 21268.49 474.27 43122.66 48084.63 2021-12-14 14:54:24.000 348 21268.46 474.31 43122.61 48084.58 2021-12-14 14:54:25.000 348 21268.44 474.31 43122.58 48084.60 2021-12-14 14:54:26.000 348 21268.41 474.29 43122.56 48084.57 2021-12-14 14:54:27.000 348 21268.40 474.24 43122.59 48084.49 2021-12-14 14:54:28.000 348 21268.43 474.17 43122.61 48084.58 2021-12-14 14:54:29.000 348 21268.45 474.13 43122.66 48084.58 2021-12-14 14:54:30.000 348 21268.48 474.16 43122.67 48084.56 2021-12-14 14:54:31.000 348 21268.43 474.21 43122.67 48084.60 2021-12-14 14:54:32.000 348 21268.43 474.24 43122.65 48084.62 2021-12-14 14:54:33.000 348 21268.42 474.28 43122.63 48084.56 2021-12-14 14:54:34.000 348 21268.42 474.29 43122.58 48084.51 2021-12-14 14:54:35.000 348 21268.41 474.25 43122.59 48084.50 2021-12-14 14:54:36.000 348 21268.43 474.16 43122.62 48084.60 2021-12-14 14:54:37.000 348 21268.47 474.09 43122.66 48084.60 2021-12-14 14:54:38.000 348 21268.48 474.06 43122.70 48084.60 2021-12-14 14:54:39.000 348 21268.48 474.08 43122.72 48084.63 2021-12-14 14:54:40.000 348 21268.48 474.13 43122.73 48084.70 2021-12-14 14:54:41.000 348 21268.49 474.15 43122.72 48084.66 2021-12-14 14:54:42.000 348 21268.53 474.17 43122.72 48084.68 2021-12-14 14:54:43.000 348 21268.54 474.18 43122.70 48084.69 2021-12-14 14:54:44.000 348 21268.55 474.18 43122.71 48084.68 2021-12-14 14:54:45.000 348 21268.53 474.18 43122.68 48084.67 2021-12-14 14:54:46.000 348 21268.53 474.16 43122.69 48084.69 2021-12-14 14:54:47.000 348 21268.55 474.17 43122.71 48084.77 2021-12-14 14:54:48.000 348 21268.56 474.15 43122.74 48084.76 2021-12-14 14:54:49.000 348 21268.60 474.14 43122.73 48084.69 2021-12-14 14:54:50.000 348 21268.62 474.14 43122.72 48084.76 2021-12-14 14:54:51.000 348 21268.62 474.18 43122.72 48084.78 2021-12-14 14:54:52.000 348 21268.67 474.17 43122.71 48084.74 2021-12-14 14:54:53.000 348 21268.71 474.14 43122.72 48084.76 2021-12-14 14:54:54.000 348 21268.69 474.09 43122.75 48084.82 2021-12-14 14:54:55.000 348 21268.69 474.03 43122.79 48084.79 2021-12-14 14:54:56.000 348 21268.69 474.04 43122.76 48084.79 2021-12-14 14:54:57.000 348 21268.72 474.01 43122.80 48084.84 2021-12-14 14:54:58.000 348 21268.75 473.98 43122.80 48084.82 2021-12-14 14:54:59.000 348 21268.76 473.94 43122.83 48084.83 2021-12-14 14:55:00.000 348 21268.78 473.89 43122.82 48084.89 2021-12-14 14:55:01.000 348 21268.78 473.82 43122.85 48084.92 2021-12-14 14:55:02.000 348 21268.80 473.77 43122.87 48084.93 2021-12-14 14:55:03.000 348 21268.82 473.74 43122.90 48085.02 2021-12-14 14:55:04.000 348 21268.84 473.73 43122.91 48085.06 2021-12-14 14:55:05.000 348 21268.83 473.68 43122.99 48085.04 2021-12-14 14:55:06.000 348 21268.85 473.62 43123.03 48085.05 2021-12-14 14:55:07.000 348 21268.88 473.60 43123.06 48085.12 2021-12-14 14:55:08.000 348 21268.86 473.59 43123.06 48085.13 2021-12-14 14:55:09.000 348 21268.90 473.58 43123.11 48085.18 2021-12-14 14:55:10.000 348 21268.93 473.56 43123.11 48085.13 2021-12-14 14:55:11.000 348 21268.91 473.57 43123.12 48085.17 2021-12-14 14:55:12.000 348 21268.94 473.57 43123.13 48085.25 2021-12-14 14:55:13.000 348 21268.93 473.57 43123.12 48085.21 2021-12-14 14:55:14.000 348 21268.92 473.56 43123.14 48085.25 2021-12-14 14:55:15.000 348 21268.92 473.55 43123.14 48085.25 2021-12-14 14:55:16.000 348 21268.92 473.47 43123.17 48085.25 2021-12-14 14:55:17.000 348 21268.94 473.39 43123.24 48085.28 2021-12-14 14:55:18.000 348 21268.93 473.49 43123.27 48085.35 2021-12-14 14:55:19.000 348 21268.90 473.60 43123.24 48085.31 2021-12-14 14:55:20.000 348 21268.87 473.64 43123.17 48085.36 2021-12-14 14:55:21.000 348 21268.86 473.64 43123.13 48085.28 2021-12-14 14:55:22.000 348 21268.87 473.63 43123.13 48085.21 2021-12-14 14:55:23.000 348 21268.85 473.64 43123.10 48085.23 2021-12-14 14:55:24.000 348 21268.85 473.63 43123.16 48085.28 2021-12-14 14:55:25.000 348 21268.86 473.64 43123.14 48085.21 2021-12-14 14:55:26.000 348 21268.85 473.62 43123.15 48085.22 2021-12-14 14:55:27.000 348 21268.81 473.61 43123.10 48085.24 2021-12-14 14:55:28.000 348 21268.81 473.58 43123.15 48085.16 2021-12-14 14:55:29.000 348 21268.84 473.57 43123.16 48085.17 2021-12-14 14:55:30.000 348 21268.86 473.55 43123.16 48085.20 2021-12-14 14:55:31.000 348 21268.88 473.46 43123.18 48085.26 2021-12-14 14:55:32.000 348 21268.88 473.39 43123.23 48085.28 2021-12-14 14:55:33.000 348 21268.90 473.35 43123.29 48085.27 2021-12-14 14:55:34.000 348 21268.90 473.32 43123.32 48085.30 2021-12-14 14:55:35.000 348 21268.89 473.34 43123.31 48085.35 2021-12-14 14:55:36.000 348 21268.88 473.34 43123.33 48085.38 2021-12-14 14:55:37.000 348 21268.85 473.32 43123.35 48085.38 2021-12-14 14:55:38.000 348 21268.82 473.29 43123.39 48085.43 2021-12-14 14:55:39.000 348 21268.84 473.28 43123.41 48085.44 2021-12-14 14:55:40.000 348 21268.84 473.30 43123.40 48085.40 2021-12-14 14:55:41.000 348 21268.77 473.31 43123.40 48085.39 2021-12-14 14:55:42.000 348 21268.73 473.34 43123.39 48085.41 2021-12-14 14:55:43.000 348 21268.71 473.36 43123.39 48085.42 2021-12-14 14:55:44.000 348 21268.71 473.35 43123.43 48085.42 2021-12-14 14:55:45.000 348 21268.70 473.37 43123.41 48085.36 2021-12-14 14:55:46.000 348 21268.68 473.39 43123.41 48085.39 2021-12-14 14:55:47.000 348 21268.65 473.44 43123.40 48085.38 2021-12-14 14:55:48.000 348 21268.66 473.51 43123.33 48085.31 2021-12-14 14:55:49.000 348 21268.66 473.57 43123.28 48085.25 2021-12-14 14:55:50.000 348 21268.66 473.59 43123.28 48085.29 2021-12-14 14:55:51.000 348 21268.66 473.59 43123.23 48085.28 2021-12-14 14:55:52.000 348 21268.69 473.61 43123.24 48085.17 2021-12-14 14:55:53.000 348 21268.70 473.57 43123.22 48085.23 2021-12-14 14:55:54.000 348 21268.71 473.49 43123.22 48085.25 2021-12-14 14:55:55.000 348 21268.69 473.46 43123.22 48085.18 2021-12-14 14:55:56.000 348 21268.65 473.50 43123.20 48085.15 2021-12-14 14:55:57.000 348 21268.63 473.53 43123.14 48085.15 2021-12-14 14:55:58.000 348 21268.65 473.54 43123.11 48085.16 2021-12-14 14:55:59.000 348 21268.65 473.52 43123.09 48085.03 2021-12-14 14:56:00.000 348 21268.68 473.48 43123.08 48085.09 2021-12-14 14:56:01.000 348 21268.71 473.43 43123.09 48085.10 2021-12-14 14:56:02.000 348 21268.72 473.42 43123.06 48085.12 2021-12-14 14:56:03.000 348 21268.71 473.40 43123.11 48085.08 2021-12-14 14:56:04.000 348 21268.73 473.39 43123.13 48085.08 2021-12-14 14:56:05.000 348 21268.73 473.39 43123.09 48085.16 2021-12-14 14:56:06.000 348 21268.73 473.37 43123.13 48085.18 2021-12-14 14:56:07.000 348 21268.70 473.36 43123.12 48085.11 2021-12-14 14:56:08.000 348 21268.71 473.33 43123.14 48085.16 2021-12-14 14:56:09.000 348 21268.72 473.38 43123.13 48085.16 2021-12-14 14:56:10.000 348 21268.70 473.39 43123.15 48085.11 2021-12-14 14:56:11.000 348 21268.66 473.40 43123.15 48085.07 2021-12-14 14:56:12.000 348 21268.62 473.47 43123.12 48085.12 2021-12-14 14:56:13.000 348 21268.61 473.47 43123.08 48085.13 2021-12-14 14:56:14.000 348 21268.55 473.51 43123.03 48085.07 2021-12-14 14:56:15.000 348 21268.54 473.51 43123.03 48084.95 2021-12-14 14:56:16.000 348 21268.51 473.50 43123.02 48084.94 2021-12-14 14:56:17.000 348 21268.52 473.48 43123.02 48085.04 2021-12-14 14:56:18.000 348 21268.51 473.47 43122.98 48084.90 2021-12-14 14:56:19.000 348 21268.48 473.47 43123.00 48084.97 2021-12-14 14:56:20.000 348 21268.48 473.45 43123.01 48085.00 2021-12-14 14:56:21.000 348 21268.49 473.45 43122.98 48084.92 2021-12-14 14:56:22.000 348 21268.54 473.43 43123.00 48084.93 2021-12-14 14:56:23.000 348 21268.53 473.37 43123.00 48084.91 2021-12-14 14:56:24.000 348 21268.51 473.34 43123.03 48084.97 2021-12-14 14:56:25.000 348 21268.48 473.37 43123.08 48084.93 2021-12-14 14:56:26.000 348 21268.53 473.39 43123.04 48085.02 2021-12-14 14:56:27.000 348 21268.53 473.40 43123.03 48085.03 2021-12-14 14:56:28.000 348 21268.47 473.41 43123.07 48084.99 2021-12-14 14:56:29.000 348 21268.43 473.40 43123.09 48084.93 2021-12-14 14:56:30.000 348 21268.45 473.40 43123.08 48085.04 2021-12-14 14:56:31.000 348 21268.44 473.43 43123.04 48084.96 2021-12-14 14:56:32.000 348 21268.42 473.48 43123.03 48084.96 2021-12-14 14:56:33.000 348 21268.46 473.52 43123.02 48085.00 2021-12-14 14:56:34.000 348 21268.48 473.51 43122.98 48085.00 2021-12-14 14:56:35.000 348 21268.47 473.54 43123.02 48084.95 2021-12-14 14:56:36.000 348 21268.44 473.61 43123.01 48084.96 2021-12-14 14:56:37.000 348 21268.46 473.62 43122.95 48084.97 2021-12-14 14:56:38.000 348 21268.46 473.64 43122.94 48084.89 2021-12-14 14:56:39.000 348 21268.46 473.65 43122.96 48084.82 2021-12-14 14:56:40.000 348 21268.47 473.70 43122.93 48084.90 2021-12-14 14:56:41.000 348 21268.47 473.73 43122.90 48084.92 2021-12-14 14:56:42.000 348 21268.47 473.75 43122.88 48084.87 2021-12-14 14:56:43.000 348 21268.42 473.77 43122.88 48084.78 2021-12-14 14:56:44.000 348 21268.43 473.77 43122.86 48084.80 2021-12-14 14:56:45.000 348 21268.42 473.79 43122.91 48084.85 2021-12-14 14:56:46.000 348 21268.45 473.84 43122.88 48084.77 2021-12-14 14:56:47.000 348 21268.44 473.92 43122.83 48084.85 2021-12-14 14:56:48.000 348 21268.46 474.03 43122.84 48084.85 2021-12-14 14:56:49.000 348 21268.43 474.07 43122.79 48084.78 2021-12-14 14:56:50.000 348 21268.42 474.09 43122.74 48084.68 2021-12-14 14:56:51.000 348 21268.42 474.16 43122.73 48084.67 2021-12-14 14:56:52.000 348 21268.42 474.16 43122.72 48084.72 2021-12-14 14:56:53.000 348 21268.41 474.10 43122.69 48084.66 2021-12-14 14:56:54.000 348 21268.44 474.08 43122.70 48084.59 2021-12-14 14:56:55.000 348 21268.43 474.08 43122.70 48084.61 2021-12-14 14:56:56.000 348 21268.43 474.08 43122.67 48084.69 2021-12-14 14:56:57.000 348 21268.46 474.10 43122.67 48084.67 2021-12-14 14:56:58.000 348 21268.45 474.09 43122.64 48084.58 2021-12-14 14:56:59.000 348 21268.48 474.06 43122.65 48084.59 2021-12-14 14:57:00.000 348 21268.48 474.07 43122.65 48084.65 2021-12-14 14:57:01.000 348 21268.48 474.05 43122.65 48084.59 2021-12-14 14:57:02.000 348 21268.47 474.05 43122.66 48084.68 2021-12-14 14:57:03.000 348 21268.49 474.07 43122.71 48084.72 2021-12-14 14:57:04.000 348 21268.51 474.09 43122.71 48084.64 2021-12-14 14:57:05.000 348 21268.51 474.10 43122.68 48084.62 2021-12-14 14:57:06.000 348 21268.53 474.12 43122.66 48084.72 2021-12-14 14:57:07.000 348 21268.51 474.13 43122.65 48084.63 2021-12-14 14:57:08.000 348 21268.50 474.07 43122.65 48084.63 2021-12-14 14:57:09.000 348 21268.51 473.96 43122.74 48084.74 2021-12-14 14:57:10.000 348 21268.52 473.91 43122.78 48084.78 2021-12-14 14:57:11.000 348 21268.50 473.91 43122.85 48084.76 2021-12-14 14:57:12.000 348 21268.51 473.91 43122.87 48084.89 2021-12-14 14:57:13.000 348 21268.47 473.94 43122.91 48084.88 2021-12-14 14:57:14.000 348 21268.46 473.95 43122.92 48084.83 2021-12-14 14:57:15.000 348 21268.45 473.98 43122.92 48084.83 2021-12-14 14:57:16.000 348 21268.41 474.01 43122.93 48084.91 2021-12-14 14:57:17.000 348 21268.35 474.06 43122.92 48084.91 2021-12-14 14:57:18.000 348 21268.33 474.11 43122.90 48084.79 2021-12-14 14:57:19.000 348 21268.33 474.10 43122.88 48084.73 2021-12-14 14:57:20.000 348 21268.31 474.09 43122.90 48084.81 2021-12-14 14:57:21.000 348 21268.28 474.08 43122.89 48084.83 2021-12-14 14:57:22.000 348 21268.26 474.08 43122.91 48084.69 2021-12-14 14:57:23.000 348 21268.23 474.07 43122.91 48084.78 2021-12-14 14:57:24.000 348 21268.23 474.10 43122.89 48084.79 2021-12-14 14:57:25.000 348 21268.25 474.09 43122.89 48084.69 2021-12-14 14:57:26.000 348 21268.20 474.09 43122.87 48084.69 2021-12-14 14:57:27.000 348 21268.18 474.06 43122.84 48084.74 2021-12-14 14:57:28.000 348 21268.18 474.05 43122.81 48084.61 2021-12-14 14:57:29.000 348 21268.19 474.06 43122.82 48084.67 2021-12-14 14:57:30.000 348 21268.18 474.10 43122.78 48084.68 2021-12-14 14:57:31.000 348 21268.16 474.13 43122.72 48084.62 2021-12-14 14:57:32.000 348 21268.14 474.15 43122.66 48084.52 2021-12-14 14:57:33.000 348 21268.14 474.13 43122.69 48084.49 2021-12-14 14:57:34.000 348 21268.16 474.13 43122.65 48084.51 2021-12-14 14:57:35.000 348 21268.13 474.10 43122.63 48084.45 2021-12-14 14:57:36.000 348 21268.11 474.09 43122.60 48084.53 2021-12-14 14:57:37.000 348 21268.11 474.06 43122.61 48084.42 2021-12-14 14:57:38.000 348 21268.08 474.07 43122.60 48084.46 2021-12-14 14:57:39.000 348 21268.10 474.08 43122.63 48084.43 2021-12-14 14:57:40.000 348 21268.10 474.09 43122.61 48084.44 2021-12-14 14:57:41.000 348 21268.09 474.10 43122.59 48084.47 2021-12-14 14:57:42.000 348 21268.07 474.13 43122.60 48084.40 2021-12-14 14:57:43.000 348 21268.02 474.13 43122.57 48084.47 2021-12-14 14:57:44.000 348 21268.02 474.14 43122.55 48084.45 2021-12-14 14:57:45.000 348 21268.01 474.11 43122.53 48084.32 2021-12-14 14:57:46.000 348 21268.00 474.12 43122.56 48084.30 2021-12-14 14:57:47.000 348 21268.01 474.10 43122.53 48084.39 2021-12-14 14:57:48.000 348 21268.02 474.08 43122.55 48084.32 2021-12-14 14:57:49.000 348 21268.03 474.08 43122.55 48084.43 2021-12-14 14:57:50.000 348 21268.05 474.07 43122.57 48084.33 2021-12-14 14:57:51.000 348 21268.04 474.07 43122.58 48084.35 2021-12-14 14:57:52.000 348 21268.04 474.07 43122.58 48084.37 2021-12-14 14:57:53.000 348 21268.08 474.08 43122.55 48084.33 2021-12-14 14:57:54.000 348 21268.05 474.11 43122.53 48084.41 2021-12-14 14:57:55.000 348 21268.05 474.08 43122.52 48084.31 2021-12-14 14:57:56.000 348 21268.08 474.02 43122.56 48084.43 2021-12-14 14:57:57.000 348 21268.13 473.98 43122.59 48084.36 2021-12-14 14:57:58.000 348 21268.16 473.93 43122.67 48084.40 2021-12-14 14:57:59.000 348 21268.18 473.88 43122.70 48084.43 2021-12-14 14:58:00.000 348 21268.18 473.85 43122.71 48084.48 2021-12-14 14:58:01.000 348 21268.17 473.83 43122.76 48084.60 2021-12-14 14:58:02.000 348 21268.17 473.80 43122.81 48084.64 2021-12-14 14:58:03.000 348 21268.18 473.72 43122.87 48084.58 2021-12-14 14:58:04.000 348 21268.15 473.71 43122.84 48084.59 2021-12-14 14:58:05.000 348 21268.14 473.70 43122.87 48084.72 2021-12-14 14:58:06.000 348 21268.16 473.72 43122.91 48084.76 2021-12-14 14:58:07.000 348 21268.14 473.77 43122.92 48084.69 2021-12-14 14:58:08.000 348 21268.16 473.81 43122.90 48084.68 2021-12-14 14:58:09.000 348 21268.17 473.84 43122.86 48084.78 2021-12-14 14:58:10.000 348 21268.22 473.84 43122.91 48084.80 2021-12-14 14:58:11.000 348 21268.24 473.81 43122.91 48084.72 2021-12-14 14:58:12.000 348 21268.22 473.76 43122.90 48084.68 2021-12-14 14:58:13.000 348 21268.20 473.74 43122.94 48084.78 2021-12-14 14:58:14.000 348 21268.23 473.77 43122.91 48084.73 2021-12-14 14:58:15.000 348 21268.22 473.77 43122.90 48084.83 2021-12-14 14:58:16.000 348 21268.21 473.76 43122.89 48084.73 2021-12-14 14:58:17.000 348 21268.22 473.78 43122.89 48084.69 2021-12-14 14:58:18.000 348 21268.19 473.79 43122.88 48084.69 2021-12-14 14:58:19.000 348 21268.18 473.85 43122.84 48084.74 2021-12-14 14:58:20.000 348 21268.18 473.86 43122.84 48084.67 2021-12-14 14:58:21.000 348 21268.17 473.84 43122.82 48084.59 2021-12-14 14:58:22.000 348 21268.17 473.86 43122.82 48084.62 2021-12-14 14:58:23.000 348 21268.15 473.89 43122.80 48084.67 2021-12-14 14:58:24.000 348 21268.14 473.89 43122.80 48084.63 2021-12-14 14:58:25.000 348 21268.12 473.93 43122.74 48084.60 2021-12-14 14:58:26.000 348 21268.12 473.95 43122.68 48084.62 2021-12-14 14:58:27.000 348 21268.10 473.97 43122.71 48084.50 2021-12-14 14:58:28.000 348 21268.11 473.97 43122.69 48084.44 2021-12-14 14:58:29.000 348 21268.11 473.99 43122.66 48084.50 2021-12-14 14:58:30.000 348 21268.07 474.04 43122.63 48084.50 2021-12-14 14:58:31.000 348 21268.07 474.08 43122.61 48084.36 2021-12-14 14:58:32.000 348 21268.07 474.08 43122.56 48084.41 2021-12-14 14:58:33.000 348 21268.07 474.09 43122.50 48084.28 2021-12-14 14:58:34.000 348 21268.07 474.10 43122.47 48084.34 2021-12-14 14:58:35.000 348 21268.09 474.07 43122.49 48084.37 2021-12-14 14:58:36.000 348 21268.11 474.06 43122.50 48084.26 2021-12-14 14:58:37.000 348 21268.12 474.05 43122.50 48084.38 2021-12-14 14:58:38.000 348 21268.11 474.07 43122.49 48084.29 2021-12-14 14:58:39.000 348 21268.15 474.09 43122.48 48084.40 2021-12-14 14:58:40.000 348 21268.16 474.12 43122.49 48084.32 2021-12-14 14:58:41.000 348 21268.17 474.13 43122.49 48084.27 2021-12-14 14:58:42.000 348 21268.15 474.15 43122.47 48084.33 2021-12-14 14:58:43.000 348 21268.18 474.11 43122.46 48084.35 2021-12-14 14:58:44.000 348 21268.22 474.04 43122.48 48084.26 2021-12-14 14:58:45.000 348 21268.23 474.05 43122.53 48084.40 2021-12-14 14:58:46.000 348 21268.22 474.03 43122.54 48084.44 2021-12-14 14:58:47.000 348 21268.26 474.01 43122.58 48084.39 2021-12-14 14:58:48.000 348 21268.23 473.99 43122.60 48084.40 2021-12-14 14:58:49.000 348 21268.24 473.97 43122.62 48084.49 2021-12-14 14:58:50.000 348 21268.26 473.95 43122.64 48084.44 2021-12-14 14:58:51.000 348 21268.28 473.95 43122.65 48084.51 2021-12-14 14:58:52.000 348 21268.29 473.96 43122.66 48084.49 2021-12-14 14:58:53.000 348 21268.29 474.02 43122.68 48084.54 2021-12-14 14:58:54.000 348 21268.23 474.07 43122.62 48084.58 2021-12-14 14:58:55.000 348 21268.25 474.09 43122.58 48084.50 2021-12-14 14:58:56.000 348 21268.25 474.13 43122.57 48084.44 2021-12-14 14:58:57.000 348 21268.23 474.15 43122.56 48084.43 2021-12-14 14:58:58.000 348 21268.21 474.11 43122.52 48084.47 2021-12-14 14:58:59.000 348 21268.24 474.08 43122.51 48084.43 2021-12-14 14:59:00.000 348 21268.29 474.05 43122.53 48084.40 2021-12-14 14:59:01.000 348 21268.29 474.08 43122.56 48084.38 2021-12-14 14:59:02.000 348 21268.27 474.11 43122.57 48084.50 2021-12-14 14:59:03.000 348 21268.31 474.12 43122.58 48084.49 2021-12-14 14:59:04.000 348 21268.34 474.13 43122.59 48084.43 2021-12-14 14:59:05.000 348 21268.39 474.15 43122.62 48084.47 2021-12-14 14:59:06.000 348 21268.41 474.15 43122.66 48084.54 2021-12-14 14:59:07.000 348 21268.40 474.15 43122.68 48084.53 2021-12-14 14:59:08.000 348 21268.41 474.19 43122.69 48084.62 2021-12-14 14:59:09.000 348 21268.42 474.19 43122.67 48084.54 2021-12-14 14:59:10.000 348 21268.41 474.20 43122.70 48084.63 2021-12-14 14:59:11.000 348 21268.41 474.21 43122.73 48084.68 2021-12-14 14:59:12.000 348 21268.42 474.19 43122.73 48084.63 2021-12-14 14:59:13.000 348 21268.42 474.18 43122.74 48084.58 2021-12-14 14:59:14.000 348 21268.41 474.16 43122.77 48084.68 2021-12-14 14:59:15.000 348 21268.39 474.13 43122.76 48084.74 2021-12-14 14:59:16.000 348 21268.39 474.15 43122.79 48084.71 2021-12-14 14:59:17.000 348 21268.39 474.15 43122.82 48084.65 2021-12-14 14:59:18.000 348 21268.40 474.14 43122.82 48084.72 2021-12-14 14:59:19.000 348 21268.45 474.11 43122.85 48084.78 2021-12-14 14:59:20.000 348 21268.44 474.10 43122.84 48084.81 2021-12-14 14:59:21.000 348 21268.47 474.09 43122.84 48084.74 2021-12-14 14:59:22.000 348 21268.47 474.09 43122.89 48084.77 2021-12-14 14:59:23.000 348 21268.48 474.10 43122.91 48084.85 2021-12-14 14:59:24.000 348 21268.50 474.08 43122.95 48084.93 2021-12-14 14:59:25.000 348 21268.50 474.10 43122.94 48084.87 2021-12-14 14:59:26.000 348 21268.51 474.08 43122.95 48084.87 2021-12-14 14:59:27.000 348 21268.50 474.08 43122.95 48084.91 2021-12-14 14:59:28.000 348 21268.47 474.08 43122.97 48084.84 2021-12-14 14:59:29.000 348 21268.46 474.08 43123.00 48084.82 2021-12-14 14:59:30.000 348 21268.41 474.10 43122.99 48084.90 2021-12-14 14:59:31.000 348 21268.40 474.09 43122.98 48084.96 2021-12-14 14:59:32.000 348 21268.37 474.13 43122.99 48084.89 2021-12-14 14:59:33.000 348 21268.36 474.15 43122.98 48084.81 2021-12-14 14:59:34.000 348 21268.34 474.16 43122.97 48084.86 2021-12-14 14:59:35.000 348 21268.34 474.20 43122.95 48084.92 2021-12-14 14:59:36.000 348 21268.33 474.21 43122.95 48084.76 2021-12-14 14:59:37.000 348 21268.34 474.23 43122.89 48084.84 2021-12-14 14:59:38.000 348 21268.34 474.25 43122.90 48084.83 2021-12-14 14:59:39.000 348 21268.32 474.27 43122.88 48084.79 2021-12-14 14:59:40.000 348 21268.30 474.23 43122.88 48084.70 2021-12-14 14:59:41.000 348 21268.28 474.19 43122.89 48084.79 2021-12-14 14:59:42.000 348 21268.31 474.21 43122.93 48084.74 2021-12-14 14:59:43.000 348 21268.31 474.24 43122.93 48084.76 2021-12-14 14:59:44.000 348 21268.32 474.22 43122.93 48084.79 2021-12-14 14:59:45.000 348 21268.31 474.21 43122.95 48084.85 2021-12-14 14:59:46.000 348 21268.34 474.19 43122.94 48084.79 2021-12-14 14:59:47.000 348 21268.37 474.18 43122.97 48084.76 2021-12-14 14:59:48.000 348 21268.39 474.18 43123.00 48084.84 2021-12-14 14:59:49.000 348 21268.35 474.18 43123.01 48084.88 2021-12-14 14:59:50.000 348 21268.35 474.21 43123.04 48084.83 2021-12-14 14:59:51.000 348 21268.35 474.29 43123.03 48084.80 2021-12-14 14:59:52.000 348 21268.37 474.35 43123.00 48084.94 2021-12-14 14:59:53.000 348 21268.41 474.38 43122.99 48084.82 2021-12-14 14:59:54.000 348 21268.43 474.41 43122.95 48084.82 2021-12-14 14:59:55.000 348 21268.48 474.42 43122.94 48084.85 2021-12-14 14:59:56.000 348 21268.52 474.42 43122.99 48084.92 2021-12-14 14:59:57.000 348 21268.52 474.43 43122.98 48084.87 2021-12-14 14:59:58.000 348 21268.56 474.41 43123.00 48084.92 2021-12-14 14:59:59.000 348 21268.56 474.40 43122.98 48084.95 2021-12-14 15:00:00.000 348 21268.56 474.45 43123.00 48084.89 2021-12-14 15:00:01.000 348 21268.54 474.45 43122.97 48084.88 2021-12-14 15:00:02.000 348 21268.52 474.44 43122.95 48084.92 2021-12-14 15:00:03.000 348 21268.50 474.43 43122.95 48084.93 2021-12-14 15:00:04.000 348 21268.48 474.44 43122.91 48084.81 2021-12-14 15:00:05.000 348 21268.45 474.48 43122.91 48084.92 2021-12-14 15:00:06.000 348 21268.40 474.51 43122.92 48084.88 2021-12-14 15:00:07.000 348 21268.44 474.52 43122.91 48084.79 2021-12-14 15:00:08.000 348 21268.43 474.54 43122.89 48084.77 2021-12-14 15:00:09.000 348 21268.43 474.57 43122.85 48084.81 2021-12-14 15:00:10.000 348 21268.44 474.64 43122.82 48084.71 2021-12-14 15:00:11.000 348 21268.43 474.70 43122.77 48084.72 2021-12-14 15:00:12.000 348 21268.42 474.73 43122.75 48084.76 2021-12-14 15:00:13.000 348 21268.42 474.71 43122.75 48084.73 2021-12-14 15:00:14.000 348 21268.41 474.70 43122.73 48084.64 2021-12-14 15:00:15.000 348 21268.40 474.69 43122.72 48084.64 2021-12-14 15:00:16.000 348 21268.40 474.69 43122.70 48084.69 2021-12-14 15:00:17.000 348 21268.41 474.69 43122.71 48084.70 2021-12-14 15:00:18.000 348 21268.41 474.66 43122.73 48084.63 2021-12-14 15:00:19.000 348 21268.35 474.68 43122.74 48084.61 2021-12-14 15:00:20.000 348 21268.38 474.66 43122.74 48084.69 2021-12-14 15:00:21.000 348 21268.41 474.62 43122.73 48084.69 2021-12-14 15:00:22.000 348 21268.41 474.59 43122.75 48084.64 2021-12-14 15:00:23.000 348 21268.39 474.61 43122.76 48084.65 2021-12-14 15:00:24.000 348 21268.40 474.57 43122.76 48084.74 2021-12-14 15:00:25.000 348 21268.41 474.55 43122.78 48084.63 2021-12-14 15:00:26.000 348 21268.40 474.51 43122.75 48084.68 2021-12-14 15:00:27.000 348 21268.36 474.48 43122.72 48084.72 2021-12-14 15:00:28.000 348 21268.37 474.46 43122.76 48084.69 2021-12-14 15:00:29.000 348 21268.40 474.44 43122.77 48084.62 2021-12-14 15:00:30.000 348 21268.37 474.42 43122.79 48084.65 2021-12-14 15:00:31.000 348 21268.39 474.38 43122.80 48084.72 2021-12-14 15:00:32.000 348 21268.36 474.37 43122.82 48084.73 2021-12-14 15:00:33.000 348 21268.35 474.35 43122.82 48084.70 2021-12-14 15:00:34.000 348 21268.35 474.34 43122.83 48084.75 2021-12-14 15:00:35.000 348 21268.32 474.36 43122.83 48084.74 2021-12-14 15:00:36.000 348 21268.32 474.34 43122.84 48084.67 2021-12-14 15:00:37.000 348 21268.29 474.33 43122.83 48084.71 2021-12-14 15:00:38.000 348 21268.30 474.28 43122.83 48084.78 2021-12-14 15:00:39.000 348 21268.29 474.27 43122.85 48084.71 2021-12-14 15:00:40.000 348 21268.28 474.26 43122.88 48084.69 2021-12-14 15:00:41.000 348 21268.27 474.23 43122.85 48084.73 2021-12-14 15:00:42.000 348 21268.28 474.24 43122.86 48084.69 2021-12-14 15:00:43.000 348 21268.26 474.22 43122.88 48084.66 2021-12-14 15:00:44.000 348 21268.28 474.22 43122.85 48084.69 2021-12-14 15:00:45.000 348 21268.29 474.23 43122.87 48084.73 2021-12-14 15:00:46.000 348 21268.32 474.21 43122.88 48084.64 2021-12-14 15:00:47.000 348 21268.31 474.22 43122.90 48084.72 2021-12-14 15:00:48.000 348 21268.35 474.20 43122.91 48084.76 2021-12-14 15:00:49.000 348 21268.33 474.22 43122.90 48084.69 2021-12-14 15:00:50.000 348 21268.34 474.24 43122.89 48084.69 2021-12-14 15:00:51.000 348 21268.32 474.25 43122.86 48084.74 2021-12-14 15:00:52.000 348 21268.29 474.27 43122.87 48084.67 2021-12-14 15:00:53.000 348 21268.31 474.26 43122.87 48084.70 2021-12-14 15:00:54.000 348 21268.31 474.27 43122.82 48084.78 2021-12-14 15:00:55.000 348 21268.29 474.27 43122.83 48084.76 2021-12-14 15:00:56.000 348 21268.28 474.28 43122.88 48084.66 2021-12-14 15:00:57.000 348 21268.29 474.28 43122.89 48084.71 2021-12-14 15:00:58.000 348 21268.28 474.27 43122.88 48084.75 2021-12-14 15:00:59.000 348 21268.29 474.29 43122.86 48084.79 2021-12-14 15:01:00.000 348 21268.32 474.27 43122.92 48084.70 2021-12-14 15:01:01.000 348 21268.34 474.24 43122.97 48084.73 2021-12-14 15:01:02.000 348 21268.34 474.28 43122.97 48084.80 2021-12-14 15:01:03.000 348 21268.40 474.26 43123.00 48084.77 2021-12-14 15:01:04.000 348 21268.45 474.22 43122.97 48084.85 2021-12-14 15:01:05.000 348 21268.43 474.24 43122.98 48084.93 2021-12-14 15:01:06.000 348 21268.41 474.27 43123.00 48084.88 2021-12-14 15:01:07.000 348 21268.43 474.31 43123.04 48084.90 2021-12-14 15:01:08.000 348 21268.45 474.32 43123.06 48084.91 2021-12-14 15:01:09.000 348 21268.48 474.33 43123.02 48084.99 2021-12-14 15:01:10.000 348 21268.51 474.35 43123.01 48085.00 2021-12-14 15:01:11.000 348 21268.52 474.40 43123.04 48084.94 2021-12-14 15:01:12.000 348 21268.52 474.41 43123.04 48085.02 2021-12-14 15:01:13.000 348 21268.54 474.43 43123.06 48085.00 2021-12-14 15:01:14.000 348 21268.54 474.43 43123.07 48084.95 2021-12-14 15:01:15.000 348 21268.54 474.42 43123.06 48084.95 2021-12-14 15:01:16.000 348 21268.55 474.41 43123.06 48085.03 2021-12-14 15:01:17.000 348 21268.54 474.37 43123.09 48085.04 2021-12-14 15:01:18.000 348 21268.52 474.34 43123.09 48084.97 2021-12-14 15:01:19.000 348 21268.52 474.27 43123.10 48085.05 2021-12-14 15:01:20.000 348 21268.50 474.26 43123.12 48084.95 2021-12-14 15:01:21.000 348 21268.50 474.23 43123.11 48085.03 2021-12-14 15:01:22.000 348 21268.51 474.15 43123.17 48085.08 2021-12-14 15:01:23.000 348 21268.47 474.16 43123.19 48085.05 2021-12-14 15:01:24.000 348 21268.52 474.09 43123.19 48085.00 2021-12-14 15:01:25.000 348 21268.48 474.06 43123.20 48085.07 2021-12-14 15:01:26.000 348 21268.48 474.02 43123.18 48085.13 2021-12-14 15:01:27.000 348 21268.46 474.03 43123.20 48085.11 2021-12-14 15:01:28.000 348 21268.45 474.06 43123.21 48085.09 2021-12-14 15:01:29.000 348 21268.41 474.11 43123.20 48085.05 2021-12-14 15:01:30.000 348 21268.38 474.16 43123.19 48085.08 2021-12-14 15:01:31.000 348 21268.37 474.17 43123.16 48085.10 2021-12-14 15:01:32.000 348 21268.36 474.18 43123.15 48085.00 2021-12-14 15:01:33.000 348 21268.34 474.22 43123.11 48084.98 2021-12-14 15:01:34.000 348 21268.34 474.25 43123.09 48084.96 2021-12-14 15:01:35.000 348 21268.32 474.31 43123.09 48085.02 2021-12-14 15:01:36.000 348 21268.35 474.31 43123.07 48084.97 2021-12-14 15:01:37.000 348 21268.36 474.30 43123.04 48084.91 2021-12-14 15:01:38.000 348 21268.33 474.28 43122.99 48084.94 2021-12-14 15:01:39.000 348 21268.29 474.29 43122.98 48084.89 2021-12-14 15:01:40.000 348 21268.28 474.31 43123.00 48084.88 2021-12-14 15:01:41.000 348 21268.29 474.28 43122.97 48084.90 2021-12-14 15:01:42.000 348 21268.29 474.29 43122.97 48084.82 2021-12-14 15:01:43.000 348 21268.28 474.27 43122.97 48084.80 2021-12-14 15:01:44.000 348 21268.24 474.31 43122.99 48084.86 2021-12-14 15:01:45.000 348 21268.27 474.34 43122.96 48084.89 2021-12-14 15:01:46.000 348 21268.27 474.33 43122.97 48084.76 2021-12-14 15:01:47.000 348 21268.25 474.35 43123.00 48084.83 2021-12-14 15:01:48.000 348 21268.25 474.33 43122.97 48084.85 2021-12-14 15:01:49.000 348 21268.25 474.33 43122.94 48084.77 2021-12-14 15:01:50.000 348 21268.23 474.35 43122.99 48084.77 2021-12-14 15:01:51.000 348 21268.23 474.36 43122.98 48084.84 2021-12-14 15:01:52.000 348 21268.22 474.39 43122.99 48084.83 2021-12-14 15:01:53.000 348 21268.22 474.41 43122.97 48084.75 2021-12-14 15:01:54.000 348 21268.23 474.42 43122.93 48084.72 2021-12-14 15:01:55.000 348 21268.23 474.42 43122.93 48084.78 2021-12-14 15:01:56.000 348 21268.20 474.45 43122.93 48084.79 2021-12-14 15:01:57.000 348 21268.21 474.47 43122.91 48084.70 2021-12-14 15:01:58.000 348 21268.20 474.48 43122.95 48084.66 2021-12-14 15:01:59.000 348 21268.21 474.47 43122.92 48084.72 2021-12-14 15:02:00.000 348 21268.22 474.46 43122.89 48084.70 2021-12-14 15:02:01.000 348 21268.24 474.45 43122.89 48084.69 2021-12-14 15:02:02.000 348 21268.25 474.43 43122.89 48084.76 2021-12-14 15:02:03.000 348 21268.25 474.43 43122.91 48084.67 2021-12-14 15:02:04.000 348 21268.25 474.42 43122.92 48084.78 2021-12-14 15:02:05.000 348 21268.25 474.38 43122.93 48084.81 2021-12-14 15:02:06.000 348 21268.25 474.35 43122.98 48084.77 2021-12-14 15:02:07.000 348 21268.24 474.31 43123.01 48084.75 2021-12-14 15:02:08.000 348 21268.25 474.32 43123.02 48084.77 2021-12-14 15:02:09.000 348 21268.26 474.32 43123.02 48084.86 2021-12-14 15:02:10.000 348 21268.25 474.29 43123.04 48084.88 2021-12-14 15:02:11.000 348 21268.26 474.27 43123.06 48084.79 2021-12-14 15:02:12.000 348 21268.27 474.29 43123.07 48084.79 2021-12-14 15:02:13.000 348 21268.24 474.29 43123.07 48084.90 2021-12-14 15:02:14.000 348 21268.29 474.28 43123.12 48084.90 2021-12-14 15:02:15.000 348 21268.33 474.27 43123.12 48084.93 2021-12-14 15:02:16.000 348 21268.33 474.26 43123.13 48084.95 2021-12-14 15:02:17.000 348 21268.38 474.23 43123.14 48085.00 2021-12-14 15:02:18.000 348 21268.39 474.21 43123.16 48084.98 2021-12-14 15:02:19.000 348 21268.40 474.19 43123.19 48084.99 2021-12-14 15:02:20.000 348 21268.41 474.20 43123.21 48085.09 2021-12-14 15:02:21.000 348 21268.42 474.26 43123.26 48085.14 2021-12-14 15:02:22.000 348 21268.43 474.30 43123.27 48085.05 2021-12-14 15:02:23.000 348 21268.45 474.38 43123.27 48085.13 2021-12-14 15:02:24.000 348 21268.50 474.41 43123.27 48085.10 2021-12-14 15:02:25.000 348 21268.52 474.38 43123.27 48085.13 2021-12-14 15:02:26.000 348 21268.55 474.31 43123.30 48085.22 2021-12-14 15:02:27.000 348 21268.53 474.28 43123.32 48085.14 2021-12-14 15:02:28.000 348 21268.52 474.31 43123.35 48085.26 2021-12-14 15:02:29.000 348 21268.47 474.36 43123.38 48085.24 2021-12-14 15:02:30.000 348 21268.43 474.36 43123.40 48085.21 2021-12-14 15:02:31.000 348 21268.45 474.33 43123.37 48085.27 2021-12-14 15:02:32.000 348 21268.45 474.34 43123.41 48085.31 2021-12-14 15:02:33.000 348 21268.44 474.34 43123.44 48085.25 2021-12-14 15:02:34.000 348 21268.42 474.34 43123.45 48085.23 2021-12-14 15:02:35.000 348 21268.43 474.34 43123.44 48085.36 2021-12-14 15:02:36.000 348 21268.46 474.31 43123.44 48085.29 2021-12-14 15:02:37.000 348 21268.55 474.25 43123.46 48085.27 2021-12-14 15:02:38.000 348 21268.55 474.22 43123.48 48085.37 2021-12-14 15:02:39.000 348 21268.54 474.19 43123.50 48085.39 2021-12-14 15:02:40.000 348 21268.58 474.18 43123.57 48085.44 2021-12-14 15:02:41.000 348 21268.59 474.20 43123.57 48085.41 2021-12-14 15:02:42.000 348 21268.57 474.23 43123.56 48085.42 2021-12-14 15:02:43.000 348 21268.54 474.25 43123.55 48085.47 2021-12-14 15:02:44.000 348 21268.50 474.27 43123.53 48085.48 2021-12-14 15:02:45.000 348 21268.46 474.28 43123.54 48085.35 2021-12-14 15:02:46.000 348 21268.41 474.28 43123.51 48085.38 2021-12-14 15:02:47.000 348 21268.39 474.29 43123.42 48085.41 2021-12-14 15:02:48.000 348 21268.38 474.25 43123.40 48085.28 2021-12-14 15:02:49.000 348 21268.34 474.25 43123.41 48085.21 2021-12-14 15:02:50.000 348 21268.34 474.27 43123.40 48085.23 2021-12-14 15:02:51.000 348 21268.35 474.27 43123.41 48085.25 2021-12-14 15:02:52.000 348 21268.37 474.27 43123.43 48085.20 2021-12-14 15:02:53.000 348 21268.35 474.30 43123.43 48085.24 2021-12-14 15:02:54.000 348 21268.35 474.32 43123.39 48085.26 2021-12-14 15:02:55.000 348 21268.32 474.30 43123.40 48085.24 2021-12-14 15:02:56.000 348 21268.33 474.30 43123.41 48085.16 2021-12-14 15:02:57.000 348 21268.33 474.28 43123.45 48085.30 2021-12-14 15:02:58.000 348 21268.37 474.24 43123.44 48085.25 2021-12-14 15:02:59.000 348 21268.35 474.25 43123.45 48085.20 2021-12-14 15:03:00.000 348 21268.32 474.24 43123.45 48085.20 2021-12-14 15:03:01.000 348 21268.28 474.17 43123.45 48085.27 2021-12-14 15:03:02.000 348 21268.22 474.16 43123.44 48085.30 2021-12-14 15:03:03.000 348 21268.18 474.19 43123.41 48085.20 2021-12-14 15:03:04.000 348 21268.18 474.23 43123.43 48085.11 2021-12-14 15:03:05.000 348 21268.20 474.25 43123.40 48085.18 2021-12-14 15:03:06.000 348 21268.22 474.24 43123.38 48085.21 2021-12-14 15:03:07.000 348 21268.21 474.24 43123.40 48085.07 2021-12-14 15:03:08.000 348 21268.20 474.24 43123.37 48085.12 2021-12-14 15:03:09.000 348 21268.18 474.27 43123.35 48085.15 2021-12-14 15:03:10.000 348 21268.14 474.32 43123.31 48085.07 2021-12-14 15:03:11.000 348 21268.14 474.35 43123.30 48085.01 2021-12-14 15:03:12.000 348 21268.15 474.36 43123.27 48085.03 2021-12-14 15:03:13.000 348 21268.14 474.35 43123.24 48085.02 2021-12-14 15:03:14.000 348 21268.15 474.36 43123.23 48084.97 2021-12-14 15:03:15.000 348 21268.20 474.39 43123.22 48085.00 2021-12-14 15:03:16.000 348 21268.21 474.40 43123.24 48085.02 2021-12-14 15:03:17.000 348 21268.19 474.41 43123.22 48084.98 2021-12-14 15:03:18.000 348 21268.22 474.38 43123.23 48084.92 2021-12-14 15:03:19.000 348 21268.21 474.36 43123.22 48085.07 2021-12-14 15:03:20.000 348 21268.23 474.33 43123.24 48084.96 2021-12-14 15:03:21.000 348 21268.26 474.30 43123.25 48084.97 2021-12-14 15:03:22.000 348 21268.23 474.32 43123.28 48085.07 2021-12-14 15:03:23.000 348 21268.24 474.32 43123.31 48085.00 2021-12-14 15:03:24.000 348 21268.23 474.33 43123.29 48085.10 2021-12-14 15:03:25.000 348 21268.23 474.34 43123.28 48085.04 2021-12-14 15:03:26.000 348 21268.20 474.35 43123.29 48085.07 2021-12-14 15:03:27.000 348 21268.21 474.34 43123.30 48085.07 2021-12-14 15:03:28.000 348 21268.19 474.32 43123.30 48085.01 2021-12-14 15:03:29.000 348 21268.18 474.31 43123.30 48085.09 2021-12-14 15:03:30.000 348 21268.16 474.31 43123.31 48085.04 2021-12-14 15:03:31.000 348 21268.19 474.31 43123.31 48085.04 2021-12-14 15:03:32.000 348 21268.18 474.30 43123.30 48085.06 2021-12-14 15:03:33.000 348 21268.15 474.30 43123.28 48084.98 2021-12-14 15:03:34.000 348 21268.10 474.32 43123.25 48084.99 2021-12-14 15:03:35.000 348 21268.10 474.32 43123.30 48085.01 2021-12-14 15:03:36.000 348 21268.07 474.32 43123.25 48085.02 2021-12-14 15:03:37.000 348 21268.02 474.33 43123.22 48084.96 2021-12-14 15:03:38.000 348 21268.03 474.32 43123.24 48084.89 2021-12-14 15:03:39.000 348 21268.02 474.31 43123.24 48084.91 2021-12-14 15:03:40.000 348 21267.99 474.32 43123.24 48084.91 2021-12-14 15:03:41.000 348 21267.95 474.36 43123.22 48084.85 2021-12-14 15:03:42.000 348 21267.93 474.37 43123.19 48084.84 2021-12-14 15:03:43.000 348 21267.90 474.36 43123.16 48084.85 2021-12-14 15:03:44.000 348 21267.91 474.36 43123.15 48084.76 2021-12-14 15:03:45.000 348 21267.88 474.41 43123.11 48084.70 2021-12-14 15:03:46.000 348 21267.88 474.41 43123.11 48084.71 2021-12-14 15:03:47.000 348 21267.88 474.40 43123.10 48084.71 2021-12-14 15:03:48.000 348 21267.89 474.44 43123.08 48084.68 2021-12-14 15:03:49.000 348 21267.87 474.47 43123.06 48084.68 2021-12-14 15:03:50.000 348 21267.85 474.47 43123.06 48084.66 2021-12-14 15:03:51.000 348 21267.84 474.48 43123.00 48084.59 2021-12-14 15:03:52.000 348 21267.85 474.46 43123.02 48084.60 2021-12-14 15:03:53.000 348 21267.88 474.44 43123.03 48084.65 2021-12-14 15:03:54.000 348 21267.87 474.42 43123.02 48084.66 2021-12-14 15:03:55.000 348 21267.85 474.41 43123.02 48084.61 2021-12-14 15:03:56.000 348 21267.87 474.39 43123.04 48084.62 2021-12-14 15:03:57.000 348 21267.85 474.40 43123.04 48084.65 2021-12-14 15:03:58.000 348 21267.80 474.40 43123.02 48084.61 2021-12-14 15:03:59.000 348 21267.78 474.40 43123.01 48084.61 2021-12-14 15:04:00.000 348 21267.73 474.41 43123.02 48084.63 2021-12-14 15:04:01.000 348 21267.69 474.39 43123.01 48084.60 2021-12-14 15:04:02.000 348 21267.66 474.38 43123.02 48084.51 2021-12-14 15:04:03.000 348 21267.63 474.35 43123.01 48084.55 2021-12-14 15:04:04.000 348 21267.63 474.37 43123.01 48084.55 2021-12-14 15:04:05.000 348 21267.65 474.40 43123.01 48084.59 2021-12-14 15:04:06.000 348 21267.65 474.45 43123.02 48084.52 2021-12-14 15:04:07.000 348 21267.67 474.49 43123.02 48084.48 2021-12-14 15:04:08.000 348 21267.68 474.52 43122.98 48084.54 2021-12-14 15:04:09.000 348 21267.69 474.54 43122.96 48084.48 2021-12-14 15:04:10.000 348 21267.70 474.54 43122.95 48084.55 2021-12-14 15:04:11.000 348 21267.72 474.50 43122.94 48084.50 2021-12-14 15:04:12.000 348 21267.71 474.46 43122.92 48084.50 2021-12-14 15:04:13.000 348 21267.67 474.46 43122.95 48084.51 2021-12-14 15:04:14.000 348 21267.66 474.47 43122.95 48084.47 2021-12-14 15:04:15.000 348 21267.68 474.44 43122.94 48084.53 2021-12-14 15:04:16.000 348 21267.71 474.41 43122.95 48084.47 2021-12-14 15:04:17.000 348 21267.68 474.42 43122.95 48084.54 2021-12-14 15:04:18.000 348 21267.66 474.43 43122.95 48084.50 2021-12-14 15:04:19.000 348 21267.64 474.40 43122.93 48084.50 2021-12-14 15:04:20.000 348 21267.65 474.41 43122.95 48084.48 2021-12-14 15:04:21.000 348 21267.69 474.41 43122.96 48084.50 2021-12-14 15:04:22.000 348 21267.69 474.43 43122.94 48084.48 2021-12-14 15:04:23.000 348 21267.69 474.45 43122.93 48084.48 2021-12-14 15:04:24.000 348 21267.68 474.45 43122.95 48084.50 2021-12-14 15:04:25.000 348 21267.67 474.45 43122.95 48084.44 2021-12-14 15:04:26.000 348 21267.68 474.46 43122.92 48084.43 2021-12-14 15:04:27.000 348 21267.67 474.47 43122.91 48084.50 2021-12-14 15:04:28.000 348 21267.68 474.48 43122.91 48084.44 2021-12-14 15:04:29.000 348 21267.70 474.47 43122.86 48084.42 2021-12-14 15:04:30.000 348 21267.68 474.46 43122.86 48084.45 2021-12-14 15:04:31.000 348 21267.66 474.46 43122.82 48084.38 2021-12-14 15:04:32.000 348 21267.60 474.57 43122.78 48084.41 2021-12-14 15:04:33.000 348 21267.54 474.68 43122.71 48084.33 2021-12-14 15:04:34.000 348 21267.51 474.72 43122.62 48084.23 2021-12-14 15:04:35.000 348 21267.52 474.77 43122.56 48084.16 2021-12-14 15:04:36.000 348 21267.49 474.77 43122.53 48084.07 2021-12-14 15:04:37.000 348 21267.51 474.77 43122.52 48084.10 2021-12-14 15:04:38.000 348 21267.54 474.77 43122.52 48084.01 2021-12-14 15:04:39.000 348 21267.54 474.75 43122.49 48084.10 2021-12-14 15:04:40.000 348 21267.55 474.71 43122.51 48084.05 2021-12-14 15:04:41.000 348 21267.64 474.60 43122.55 48084.11 2021-12-14 15:04:42.000 348 21267.66 474.46 43122.60 48084.07 2021-12-14 15:04:43.000 348 21267.70 474.36 43122.68 48084.21 2021-12-14 15:04:44.000 348 21267.67 474.31 43122.74 48084.26 2021-12-14 15:04:45.000 348 21267.62 474.33 43122.77 48084.25 2021-12-14 15:04:46.000 348 21267.64 474.36 43122.80 48084.37 2021-12-14 15:04:47.000 348 21267.64 474.38 43122.86 48084.35 2021-12-14 15:04:48.000 348 21267.61 474.37 43122.85 48084.41 2021-12-14 15:04:49.000 348 21267.61 474.37 43122.86 48084.37 2021-12-14 15:04:50.000 348 21267.63 474.36 43122.89 48084.44 2021-12-14 15:04:51.000 348 21267.62 474.40 43122.89 48084.42 2021-12-14 15:04:52.000 348 21267.60 474.50 43122.86 48084.39 2021-12-14 15:04:53.000 348 21267.60 474.59 43122.84 48084.47 2021-12-14 15:04:54.000 348 21267.56 474.64 43122.78 48084.34 2021-12-14 15:04:55.000 348 21267.56 474.66 43122.73 48084.34 2021-12-14 15:04:56.000 348 21267.54 474.65 43122.71 48084.24 2021-12-14 15:04:57.000 348 21267.51 474.66 43122.68 48084.18 2021-12-14 15:04:58.000 348 21267.51 474.67 43122.65 48084.22 2021-12-14 15:04:59.000 348 21267.52 474.68 43122.62 48084.19 2021-12-14 15:05:00.000 348 21267.52 474.66 43122.59 48084.12 2021-12-14 15:05:01.000 348 21267.50 474.64 43122.60 48084.14 2021-12-14 15:05:02.000 348 21267.49 474.63 43122.61 48084.11 2021-12-14 15:05:03.000 348 21267.49 474.62 43122.58 48084.05 2021-12-14 15:05:04.000 348 21267.53 474.63 43122.58 48084.12 2021-12-14 15:05:05.000 348 21267.58 474.60 43122.57 48084.14 2021-12-14 15:05:06.000 348 21267.60 474.54 43122.56 48084.05 2021-12-14 15:05:07.000 348 21267.64 474.43 43122.58 48084.16 2021-12-14 15:05:08.000 348 21267.66 474.40 43122.63 48084.12 2021-12-14 15:05:09.000 348 21267.70 474.36 43122.70 48084.19 2021-12-14 15:05:10.000 348 21267.73 474.32 43122.72 48084.31 2021-12-14 15:05:11.000 348 21267.76 474.28 43122.75 48084.27 2021-12-14 15:05:12.000 348 21267.78 474.23 43122.80 48084.41 2021-12-14 15:05:13.000 348 21267.82 474.18 43122.82 48084.35 2021-12-14 15:05:14.000 348 21267.80 474.17 43122.86 48084.51 2021-12-14 15:05:15.000 348 21267.80 474.16 43122.88 48084.43 2021-12-14 15:05:16.000 348 21267.83 474.13 43122.88 48084.49 2021-12-14 15:05:17.000 348 21267.88 474.09 43122.94 48084.59 2021-12-14 15:05:18.000 348 21267.88 474.07 43122.97 48084.58 2021-12-14 15:05:19.000 348 21267.89 474.03 43123.03 48084.63 2021-12-14 15:05:20.000 348 21267.93 474.01 43123.06 48084.72 2021-12-14 15:05:21.000 348 21267.92 474.02 43123.10 48084.70 2021-12-14 15:05:22.000 348 21267.95 474.02 43123.09 48084.70 2021-12-14 15:05:23.000 348 21267.97 473.99 43123.11 48084.77 2021-12-14 15:05:24.000 348 21267.96 473.95 43123.16 48084.80 2021-12-14 15:05:25.000 348 21267.96 473.94 43123.19 48084.79 2021-12-14 15:05:26.000 348 21267.98 473.94 43123.19 48084.77 2021-12-14 15:05:27.000 348 21268.00 473.92 43123.20 48084.88 2021-12-14 15:05:28.000 348 21268.00 473.90 43123.19 48084.82 2021-12-14 15:05:29.000 348 21267.99 473.89 43123.16 48084.79 2021-12-14 15:05:30.000 348 21267.98 473.87 43123.15 48084.84 2021-12-14 15:05:31.000 348 21267.98 473.85 43123.18 48084.89 2021-12-14 15:05:32.000 348 21268.00 473.85 43123.19 48084.88 2021-12-14 15:05:33.000 348 21267.98 473.88 43123.17 48084.83 2021-12-14 15:05:34.000 348 21268.00 473.92 43123.17 48084.86 2021-12-14 15:05:35.000 348 21267.98 473.96 43123.15 48084.80 2021-12-14 15:05:36.000 348 21267.99 473.98 43123.12 48084.75 2021-12-14 15:05:37.000 348 21268.01 473.99 43123.10 48084.78 2021-12-14 15:05:38.000 348 21267.99 473.95 43123.10 48084.78 2021-12-14 15:05:39.000 348 21268.00 473.92 43123.11 48084.75 2021-12-14 15:05:40.000 348 21267.97 473.91 43123.11 48084.72 2021-12-14 15:05:41.000 348 21267.97 473.89 43123.12 48084.75 2021-12-14 15:05:42.000 348 21267.93 473.87 43123.11 48084.81 2021-12-14 15:05:43.000 348 21267.90 473.84 43123.13 48084.70 2021-12-14 15:05:44.000 348 21267.84 473.88 43123.09 48084.76 2021-12-14 15:05:45.000 348 21267.82 473.97 43123.07 48084.74 2021-12-14 15:05:46.000 348 21267.81 473.98 43123.04 48084.66 2021-12-14 15:05:47.000 348 21267.84 474.03 43123.00 48084.65 2021-12-14 15:05:48.000 348 21267.88 474.05 43122.98 48084.66 2021-12-14 15:05:49.000 348 21267.88 474.03 43122.98 48084.66 2021-12-14 15:05:50.000 348 21267.90 474.02 43122.99 48084.64 2021-12-14 15:05:51.000 348 21267.89 474.07 43122.95 48084.58 2021-12-14 15:05:52.000 348 21267.87 474.08 43122.95 48084.60 2021-12-14 15:05:53.000 348 21267.88 474.08 43122.97 48084.59 2021-12-14 15:05:54.000 348 21267.92 474.10 43122.99 48084.57 2021-12-14 15:05:55.000 348 21267.89 474.13 43122.96 48084.61 2021-12-14 15:05:56.000 348 21267.87 474.11 43122.97 48084.61 2021-12-14 15:05:57.000 348 21267.88 474.11 43123.00 48084.64 2021-12-14 15:05:58.000 348 21267.89 474.11 43123.01 48084.63 2021-12-14 15:05:59.000 348 21267.90 474.10 43123.01 48084.65 2021-12-14 15:06:00.000 348 21267.91 474.09 43123.03 48084.63 2021-12-14 15:06:01.000 348 21267.88 474.10 43123.05 48084.67 2021-12-14 15:06:02.000 348 21267.87 474.06 43123.06 48084.70 2021-12-14 15:06:03.000 348 21267.87 474.00 43123.09 48084.68 2021-12-14 15:06:04.000 348 21267.82 474.00 43123.06 48084.63 2021-12-14 15:06:05.000 348 21267.80 473.97 43123.06 48084.70 2021-12-14 15:06:06.000 348 21267.81 473.95 43123.09 48084.66 2021-12-14 15:06:07.000 348 21267.74 473.91 43123.10 48084.63 2021-12-14 15:06:08.000 348 21267.73 473.89 43123.09 48084.70 2021-12-14 15:06:09.000 348 21267.72 473.88 43123.13 48084.69 2021-12-14 15:06:10.000 348 21267.78 473.87 43123.17 48084.69 2021-12-14 15:06:11.000 348 21267.81 473.90 43123.18 48084.66 2021-12-14 15:06:12.000 348 21267.83 473.89 43123.17 48084.69 2021-12-14 15:06:13.000 348 21267.83 473.89 43123.17 48084.76 2021-12-14 15:06:14.000 348 21267.82 473.90 43123.12 48084.69 2021-12-14 15:06:15.000 348 21267.85 473.91 43123.13 48084.71 2021-12-14 15:06:16.000 348 21267.85 473.95 43123.11 48084.72 2021-12-14 15:06:17.000 348 21267.88 473.96 43123.11 48084.67 2021-12-14 15:06:18.000 348 21267.86 473.96 43123.13 48084.64 2021-12-14 15:06:19.000 348 21267.83 473.96 43123.12 48084.72 2021-12-14 15:06:20.000 348 21267.82 473.96 43123.12 48084.73 2021-12-14 15:06:21.000 348 21267.81 473.93 43123.12 48084.62 2021-12-14 15:06:22.000 348 21267.77 473.93 43123.11 48084.69 2021-12-14 15:06:23.000 348 21267.75 473.93 43123.09 48084.67 2021-12-14 15:06:24.000 348 21267.73 473.92 43123.09 48084.57 2021-12-14 15:06:25.000 348 21267.71 473.89 43123.10 48084.62 2021-12-14 15:06:26.000 348 21267.71 473.87 43123.10 48084.64 2021-12-14 15:06:27.000 348 21267.67 473.87 43123.08 48084.57 2021-12-14 15:06:28.000 348 21267.64 473.89 43123.05 48084.61 2021-12-14 15:06:29.000 348 21267.60 473.96 43123.08 48084.59 2021-12-14 15:06:30.000 348 21267.60 473.99 43123.00 48084.54 2021-12-14 15:06:31.000 348 21267.58 474.04 43122.99 48084.47 2021-12-14 15:06:32.000 348 21267.61 474.05 43122.94 48084.50 2021-12-14 15:06:33.000 348 21267.67 474.03 43122.92 48084.45 2021-12-14 15:06:34.000 348 21267.69 473.98 43122.96 48084.48 2021-12-14 15:06:35.000 348 21267.69 473.94 43122.99 48084.51 2021-12-14 15:06:36.000 348 21267.66 473.93 43123.01 48084.54 2021-12-14 15:06:37.000 348 21267.62 473.92 43123.03 48084.50 2021-12-14 15:06:38.000 348 21267.65 473.89 43123.07 48084.55 2021-12-14 15:06:39.000 348 21267.64 473.92 43123.08 48084.56 2021-12-14 15:06:40.000 348 21267.63 473.95 43123.08 48084.58 2021-12-14 15:06:41.000 348 21267.65 473.97 43123.09 48084.57 2021-12-14 15:06:42.000 348 21267.67 473.97 43123.07 48084.59 2021-12-14 15:06:43.000 348 21267.68 473.95 43123.08 48084.58 2021-12-14 15:06:44.000 348 21267.70 473.96 43123.06 48084.57 2021-12-14 15:06:45.000 348 21267.72 473.99 43123.03 48084.59 2021-12-14 15:06:46.000 348 21267.74 474.04 43123.05 48084.55 2021-12-14 15:06:47.000 348 21267.74 474.00 43123.02 48084.59 2021-12-14 15:06:48.000 348 21267.72 474.01 43122.98 48084.55 2021-12-14 15:06:49.000 348 21267.72 474.02 43123.01 48084.55 2021-12-14 15:06:50.000 348 21267.72 474.02 43123.01 48084.56 2021-12-14 15:06:51.000 348 21267.71 474.01 43123.01 48084.55 2021-12-14 15:06:52.000 348 21267.69 474.01 43123.00 48084.54 2021-12-14 15:06:53.000 348 21267.69 474.04 43123.00 48084.54 2021-12-14 15:06:54.000 348 21267.69 474.04 43122.98 48084.46 2021-12-14 15:06:55.000 348 21267.66 474.07 43122.95 48084.52 2021-12-14 15:06:56.000 348 21267.66 474.09 43122.96 48084.47 2021-12-14 15:06:57.000 348 21267.68 474.13 43122.95 48084.50 2021-12-14 15:06:58.000 348 21267.67 474.15 43122.93 48084.43 2021-12-14 15:06:59.000 348 21267.64 474.17 43122.90 48084.49 2021-12-14 15:07:00.000 348 21267.65 474.16 43122.93 48084.42 2021-12-14 15:07:01.000 348 21267.64 474.18 43122.94 48084.44 2021-12-14 15:07:02.000 348 21267.67 474.16 43122.92 48084.47 2021-12-14 15:07:03.000 348 21267.66 474.16 43122.91 48084.46 2021-12-14 15:07:04.000 348 21267.63 474.18 43122.95 48084.45 2021-12-14 15:07:05.000 348 21267.62 474.16 43122.98 48084.46 2021-12-14 15:07:06.000 348 21267.61 474.14 43122.99 48084.50 2021-12-14 15:07:07.000 348 21267.59 474.13 43122.95 48084.49 2021-12-14 15:07:08.000 348 21267.57 474.13 43122.96 48084.45 2021-12-14 15:07:09.000 348 21267.52 474.19 43122.97 48084.47 2021-12-14 15:07:10.000 348 21267.47 474.20 43122.97 48084.38 2021-12-14 15:07:11.000 348 21267.42 474.20 43122.94 48084.43 2021-12-14 15:07:12.000 348 21267.43 474.22 43122.94 48084.35 2021-12-14 15:07:13.000 348 21267.39 474.23 43122.93 48084.36 2021-12-14 15:07:14.000 348 21267.37 474.21 43122.92 48084.32 2021-12-14 15:07:15.000 348 21267.40 474.20 43122.90 48084.26 2021-12-14 15:07:16.000 348 21267.39 474.19 43122.91 48084.35 2021-12-14 15:07:17.000 348 21267.38 474.18 43122.92 48084.27 2021-12-14 15:07:18.000 348 21267.37 474.18 43122.88 48084.33 2021-12-14 15:07:19.000 348 21267.38 474.20 43122.89 48084.26 2021-12-14 15:07:20.000 348 21267.40 474.20 43122.88 48084.27 2021-12-14 15:07:21.000 348 21267.39 474.20 43122.85 48084.29 2021-12-14 15:07:22.000 348 21267.41 474.23 43122.83 48084.32 2021-12-14 15:07:23.000 348 21267.43 474.21 43122.85 48084.26 2021-12-14 15:07:24.000 348 21267.46 474.18 43122.88 48084.31 2021-12-14 15:07:25.000 348 21267.50 474.13 43122.88 48084.32 2021-12-14 15:07:26.000 348 21267.49 474.16 43122.89 48084.33 2021-12-14 15:07:27.000 348 21267.51 474.16 43122.91 48084.37 2021-12-14 15:07:28.000 348 21267.50 474.16 43122.91 48084.37 2021-12-14 15:07:29.000 348 21267.52 474.16 43122.91 48084.41 2021-12-14 15:07:30.000 348 21267.53 474.17 43122.92 48084.39 2021-12-14 15:07:31.000 348 21267.56 474.18 43122.93 48084.40 2021-12-14 15:07:32.000 348 21267.59 474.17 43122.94 48084.46 2021-12-14 15:07:33.000 348 21267.63 474.19 43122.98 48084.45 2021-12-14 15:07:34.000 348 21267.61 474.21 43122.96 48084.47 2021-12-14 15:07:35.000 348 21267.58 474.24 43122.95 48084.48 2021-12-14 15:07:36.000 348 21267.59 474.25 43122.97 48084.50 2021-12-14 15:07:37.000 348 21267.58 474.28 43122.97 48084.47 2021-12-14 15:07:38.000 348 21267.54 474.35 43122.92 48084.50 2021-12-14 15:07:39.000 348 21267.54 474.44 43122.87 48084.38 2021-12-14 15:07:40.000 348 21267.51 474.51 43122.83 48084.42 2021-12-14 15:07:41.000 348 21267.50 474.59 43122.75 48084.33 2021-12-14 15:07:42.000 348 21267.54 474.62 43122.69 48084.29 2021-12-14 15:07:43.000 348 21267.56 474.65 43122.63 48084.21 2021-12-14 15:07:44.000 348 21267.58 474.66 43122.62 48084.17 2021-12-14 15:07:45.000 348 21267.60 474.66 43122.59 48084.15 2021-12-14 15:07:46.000 348 21267.61 474.65 43122.59 48084.14 2021-12-14 15:07:47.000 348 21267.61 474.60 43122.56 48084.16 2021-12-14 15:07:48.000 348 21267.64 474.56 43122.59 48084.12 2021-12-14 15:07:49.000 348 21267.65 474.57 43122.63 48084.19 2021-12-14 15:07:50.000 348 21267.67 474.53 43122.63 48084.15 2021-12-14 15:07:51.000 348 21267.65 474.52 43122.64 48084.23 2021-12-14 15:07:52.000 348 21267.65 474.46 43122.67 48084.18 2021-12-14 15:07:53.000 348 21267.69 474.42 43122.70 48084.23 2021-12-14 15:07:54.000 348 21267.67 474.43 43122.70 48084.25 2021-12-14 15:07:55.000 348 21267.69 474.43 43122.73 48084.25 2021-12-14 15:07:56.000 348 21267.71 474.43 43122.72 48084.31 2021-12-14 15:07:57.000 348 21267.67 474.46 43122.74 48084.30 2021-12-14 15:07:58.000 348 21267.67 474.52 43122.74 48084.29 2021-12-14 15:07:59.000 348 21267.67 474.55 43122.72 48084.25 2021-12-14 15:08:00.000 348 21267.66 474.55 43122.69 48084.26 2021-12-14 15:08:01.000 348 21267.64 474.56 43122.65 48084.26 2021-12-14 15:08:02.000 348 21267.66 474.56 43122.62 48084.22 2021-12-14 15:08:03.000 348 21267.65 474.58 43122.62 48084.26 2021-12-14 15:08:04.000 348 21267.69 474.56 43122.65 48084.23 2021-12-14 15:08:05.000 348 21267.70 474.54 43122.67 48084.23 2021-12-14 15:08:06.000 348 21267.69 474.55 43122.67 48084.24 2021-12-14 15:08:07.000 348 21267.70 474.55 43122.68 48084.26 2021-12-14 15:08:08.000 348 21267.69 474.53 43122.67 48084.24 2021-12-14 15:08:09.000 348 21267.67 474.51 43122.70 48084.26 2021-12-14 15:08:10.000 348 21267.65 474.52 43122.70 48084.23 2021-12-14 15:08:11.000 348 21267.65 474.49 43122.70 48084.28 2021-12-14 15:08:12.000 348 21267.64 474.46 43122.70 48084.26 2021-12-14 15:08:13.000 348 21267.60 474.46 43122.69 48084.25 2021-12-14 15:08:14.000 348 21267.60 474.44 43122.68 48084.22 2021-12-14 15:08:15.000 348 21267.60 474.42 43122.72 48084.24 2021-12-14 15:08:16.000 348 21267.58 474.41 43122.70 48084.25 2021-12-14 15:08:17.000 348 21267.58 474.39 43122.72 48084.22 2021-12-14 15:08:18.000 348 21267.54 474.35 43122.72 48084.25 2021-12-14 15:08:19.000 348 21267.54 474.32 43122.70 48084.24 2021-12-14 15:08:20.000 348 21267.56 474.29 43122.73 48084.26 2021-12-14 15:08:21.000 348 21267.56 474.29 43122.71 48084.26 2021-12-14 15:08:22.000 348 21267.53 474.29 43122.73 48084.24 2021-12-14 15:08:23.000 348 21267.52 474.34 43122.74 48084.26 2021-12-14 15:08:24.000 348 21267.56 474.33 43122.74 48084.23 2021-12-14 15:08:25.000 348 21267.52 474.35 43122.74 48084.28 2021-12-14 15:08:26.000 348 21267.46 474.45 43122.70 48084.20 2021-12-14 15:08:27.000 348 21267.41 474.52 43122.66 48084.17 2021-12-14 15:08:28.000 348 21267.41 474.54 43122.60 48084.09 2021-12-14 15:08:29.000 348 21267.43 474.52 43122.54 48084.07 2021-12-14 15:08:30.000 348 21267.44 474.46 43122.52 48084.05 2021-12-14 15:08:31.000 348 21267.46 474.43 43122.55 48084.06 2021-12-14 15:08:32.000 348 21267.46 474.43 43122.58 48084.10 2021-12-14 15:08:33.000 348 21267.43 474.46 43122.60 48084.08 2021-12-14 15:08:34.000 348 21267.45 474.44 43122.62 48084.10 2021-12-14 15:08:35.000 348 21267.46 474.41 43122.62 48084.05 2021-12-14 15:08:36.000 348 21267.48 474.37 43122.63 48084.14 2021-12-14 15:08:37.000 348 21267.48 474.33 43122.67 48084.14 2021-12-14 15:08:38.000 348 21267.52 474.30 43122.71 48084.14 2021-12-14 15:08:39.000 348 21267.51 474.29 43122.72 48084.24 2021-12-14 15:08:40.000 348 21267.56 474.29 43122.75 48084.23 2021-12-14 15:08:41.000 348 21267.56 474.29 43122.77 48084.27 2021-12-14 15:08:42.000 348 21267.55 474.29 43122.78 48084.27 2021-12-14 15:08:43.000 348 21267.57 474.28 43122.81 48084.31 2021-12-14 15:08:44.000 348 21267.58 474.30 43122.79 48084.32 2021-12-14 15:08:45.000 348 21267.61 474.29 43122.81 48084.33 2021-12-14 15:08:46.000 348 21267.61 474.27 43122.82 48084.33 2021-12-14 15:08:47.000 348 21267.62 474.28 43122.84 48084.33 2021-12-14 15:08:48.000 348 21267.63 474.29 43122.84 48084.38 2021-12-14 15:08:49.000 348 21267.63 474.27 43122.86 48084.37 2021-12-14 15:08:50.000 348 21267.64 474.24 43122.86 48084.36 2021-12-14 15:08:51.000 348 21267.62 474.26 43122.90 48084.45 2021-12-14 15:08:52.000 348 21267.63 474.25 43122.94 48084.46 2021-12-14 15:08:53.000 348 21267.64 474.24 43122.92 48084.42 2021-12-14 15:08:54.000 348 21267.62 474.25 43122.93 48084.45 2021-12-14 15:08:55.000 348 21267.65 474.27 43122.92 48084.49 2021-12-14 15:08:56.000 348 21267.67 474.24 43122.92 48084.52 2021-12-14 15:08:57.000 348 21267.64 474.20 43122.94 48084.47 2021-12-14 15:08:58.000 348 21267.63 474.18 43122.96 48084.49 2021-12-14 15:08:59.000 348 21267.59 474.18 43122.99 48084.51 2021-12-14 15:09:00.000 348 21267.56 474.15 43123.04 48084.53 2021-12-14 15:09:01.000 348 21267.55 474.14 43123.09 48084.55 2021-12-14 15:09:02.000 348 21267.55 474.15 43123.10 48084.55 2021-12-14 15:09:03.000 348 21267.54 474.14 43123.12 48084.61 2021-12-14 15:09:04.000 348 21267.54 474.11 43123.14 48084.56 2021-12-14 15:09:05.000 348 21267.52 474.11 43123.15 48084.60 2021-12-14 15:09:06.000 348 21267.48 474.13 43123.16 48084.61 2021-12-14 15:09:07.000 348 21267.46 474.12 43123.19 48084.66 2021-12-14 15:09:08.000 348 21267.48 474.13 43123.21 48084.62 2021-12-14 15:09:09.000 348 21267.49 474.15 43123.19 48084.61 2021-12-14 15:09:10.000 348 21267.51 474.12 43123.20 48084.65 2021-12-14 15:09:11.000 348 21267.54 474.11 43123.24 48084.68 2021-12-14 15:09:12.000 348 21267.53 474.14 43123.21 48084.65 2021-12-14 15:09:13.000 348 21267.53 474.13 43123.22 48084.65 2021-12-14 15:09:14.000 348 21267.51 474.16 43123.20 48084.68 2021-12-14 15:09:15.000 348 21267.49 474.17 43123.20 48084.68 2021-12-14 15:09:16.000 348 21267.52 474.18 43123.23 48084.68 2021-12-14 15:09:17.000 348 21267.54 474.18 43123.22 48084.63 2021-12-14 15:09:18.000 348 21267.54 474.18 43123.21 48084.62 2021-12-14 15:09:19.000 348 21267.52 474.17 43123.24 48084.70 2021-12-14 15:09:20.000 348 21267.51 474.18 43123.25 48084.71 2021-12-14 15:09:21.000 348 21267.53 474.23 43123.24 48084.68 2021-12-14 15:09:22.000 348 21267.53 474.23 43123.23 48084.68 2021-12-14 15:09:23.000 348 21267.51 474.24 43123.20 48084.69 2021-12-14 15:09:24.000 348 21267.48 474.28 43123.17 48084.58 2021-12-14 15:09:25.000 348 21267.43 474.32 43123.16 48084.63 2021-12-14 15:09:26.000 348 21267.39 474.35 43123.08 48084.59 2021-12-14 15:09:27.000 348 21267.40 474.35 43123.07 48084.51 2021-12-14 15:09:28.000 348 21267.32 474.38 43123.08 48084.51 2021-12-14 15:09:29.000 348 21267.30 474.41 43123.04 48084.49 2021-12-14 15:09:30.000 348 21267.30 474.44 43122.99 48084.43 2021-12-14 15:09:31.000 348 21267.30 474.44 43122.99 48084.35 2021-12-14 15:09:32.000 348 21267.28 474.44 43122.96 48084.37 2021-12-14 15:09:33.000 348 21267.29 474.49 43122.95 48084.38 2021-12-14 15:09:34.000 348 21267.31 474.49 43122.93 48084.31 2021-12-14 15:09:35.000 348 21267.28 474.48 43122.92 48084.32 2021-12-14 15:09:36.000 348 21267.28 474.46 43122.91 48084.31 2021-12-14 15:09:37.000 348 21267.26 474.48 43122.88 48084.28 2021-12-14 15:09:38.000 348 21267.27 474.51 43122.91 48084.31 2021-12-14 15:09:39.000 348 21267.22 474.57 43122.89 48084.27 2021-12-14 15:09:40.000 348 21267.20 474.60 43122.86 48084.26 2021-12-14 15:09:41.000 348 21267.19 474.57 43122.87 48084.21 2021-12-14 15:09:42.000 348 21267.16 474.61 43122.86 48084.22 2021-12-14 15:09:43.000 348 21267.18 474.59 43122.85 48084.18 2021-12-14 15:09:44.000 348 21267.17 474.60 43122.84 48084.15 2021-12-14 15:09:45.000 348 21267.22 474.62 43122.84 48084.16 2021-12-14 15:09:46.000 348 21267.27 474.59 43122.81 48084.18 2021-12-14 15:09:47.000 348 21267.27 474.61 43122.79 48084.24 2021-12-14 15:09:48.000 348 21267.28 474.59 43122.80 48084.17 2021-12-14 15:09:49.000 348 21267.32 474.58 43122.84 48084.26 2021-12-14 15:09:50.000 348 21267.32 474.59 43122.83 48084.22 2021-12-14 15:09:51.000 348 21267.31 474.59 43122.82 48084.18 2021-12-14 15:09:52.000 348 21267.27 474.64 43122.82 48084.23 2021-12-14 15:09:53.000 348 21267.20 474.68 43122.79 48084.17 2021-12-14 15:09:54.000 348 21267.18 474.69 43122.79 48084.15 2021-12-14 15:09:55.000 348 21267.18 474.68 43122.76 48084.12 2021-12-14 15:09:56.000 348 21267.15 474.68 43122.75 48084.17 2021-12-14 15:09:57.000 348 21267.11 474.65 43122.78 48084.08 2021-12-14 15:09:58.000 348 21267.11 474.61 43122.79 48084.12 2021-12-14 15:09:59.000 348 21267.06 474.62 43122.83 48084.09 2021-12-14 15:10:00.000 348 21267.07 474.64 43122.85 48084.12 2021-12-14 15:10:01.000 348 21267.04 474.65 43122.80 48084.10 2021-12-14 15:10:02.000 348 21267.02 474.68 43122.80 48084.06 2021-12-14 15:10:03.000 348 21267.00 474.68 43122.78 48084.09 2021-12-14 15:10:04.000 348 21266.99 474.69 43122.79 48084.08 2021-12-14 15:10:05.000 348 21267.00 474.72 43122.77 48084.02 2021-12-14 15:10:06.000 348 21267.03 474.76 43122.73 48084.06 2021-12-14 15:10:07.000 348 21267.03 474.84 43122.73 48084.02 2021-12-14 15:10:08.000 348 21267.03 474.88 43122.68 48084.01 2021-12-14 15:10:09.000 348 21267.02 474.91 43122.64 48083.97 2021-12-14 15:10:10.000 348 21267.03 474.97 43122.58 48083.93 2021-12-14 15:10:11.000 348 21267.03 474.99 43122.51 48083.85 2021-12-14 15:10:12.000 348 21267.04 474.98 43122.48 48083.85 2021-12-14 15:10:13.000 348 21267.03 475.00 43122.47 48083.78 2021-12-14 15:10:14.000 348 21267.04 475.03 43122.44 48083.80 2021-12-14 15:10:15.000 348 21267.08 475.00 43122.44 48083.83 2021-12-14 15:10:16.000 348 21267.06 474.99 43122.42 48083.73 2021-12-14 15:10:17.000 348 21267.01 475.00 43122.42 48083.81 2021-12-14 15:10:18.000 348 21267.01 474.97 43122.44 48083.72 2021-12-14 15:10:19.000 348 21266.99 474.96 43122.43 48083.77 2021-12-14 15:10:20.000 348 21266.98 474.94 43122.41 48083.69 2021-12-14 15:10:21.000 348 21267.01 474.91 43122.41 48083.77 2021-12-14 15:10:22.000 348 21267.02 474.88 43122.44 48083.75 2021-12-14 15:10:23.000 348 21267.01 474.86 43122.45 48083.76 2021-12-14 15:10:24.000 348 21267.02 474.86 43122.43 48083.78 2021-12-14 15:10:25.000 348 21267.05 474.82 43122.46 48083.79 2021-12-14 15:10:26.000 348 21267.03 474.80 43122.47 48083.84 2021-12-14 15:10:27.000 348 21267.01 474.80 43122.45 48083.78 2021-12-14 15:10:28.000 348 21267.00 474.80 43122.47 48083.80 2021-12-14 15:10:29.000 348 21267.01 474.77 43122.47 48083.77 2021-12-14 15:10:30.000 348 21266.99 474.77 43122.45 48083.80 2021-12-14 15:10:31.000 348 21267.01 474.75 43122.44 48083.77 2021-12-14 15:10:32.000 348 21267.05 474.76 43122.43 48083.84 2021-12-14 15:10:33.000 348 21267.04 474.76 43122.44 48083.81 2021-12-14 15:10:34.000 348 21267.02 474.77 43122.47 48083.79 2021-12-14 15:10:35.000 348 21267.04 474.77 43122.47 48083.85 2021-12-14 15:10:36.000 348 21267.08 474.78 43122.48 48083.84 2021-12-14 15:10:37.000 348 21267.12 474.78 43122.47 48083.83 2021-12-14 15:10:38.000 348 21267.15 474.75 43122.49 48083.90 2021-12-14 15:10:39.000 348 21267.14 474.77 43122.51 48083.85 2021-12-14 15:10:40.000 348 21267.14 474.79 43122.52 48083.93 2021-12-14 15:10:41.000 348 21267.16 474.78 43122.53 48083.93 2021-12-14 15:10:42.000 348 21267.18 474.77 43122.53 48083.88 2021-12-14 15:10:43.000 348 21267.20 474.82 43122.53 48083.99 2021-12-14 15:10:44.000 348 21267.24 474.82 43122.52 48083.92 2021-12-14 15:10:45.000 348 21267.19 474.83 43122.55 48083.99 2021-12-14 15:10:46.000 348 21267.19 474.82 43122.59 48083.92 2021-12-14 15:10:47.000 348 21267.19 474.81 43122.60 48083.98 2021-12-14 15:10:48.000 348 21267.18 474.80 43122.59 48083.96 2021-12-14 15:10:49.000 348 21267.19 474.77 43122.60 48083.97 2021-12-14 15:10:50.000 348 21267.18 474.75 43122.65 48083.99 2021-12-14 15:10:51.000 348 21267.20 474.76 43122.67 48084.02 2021-12-14 15:10:52.000 348 21267.23 474.75 43122.69 48084.01 2021-12-14 15:10:53.000 348 21267.22 474.76 43122.70 48084.03 2021-12-14 15:10:54.000 348 21267.21 474.75 43122.70 48084.08 2021-12-14 15:10:55.000 348 21267.21 474.76 43122.72 48084.03 2021-12-14 15:10:56.000 348 21267.21 474.73 43122.76 48084.09 2021-12-14 15:10:57.000 348 21267.23 474.71 43122.75 48084.07 2021-12-14 15:10:58.000 348 21267.23 474.74 43122.72 48084.12 2021-12-14 15:10:59.000 348 21267.20 474.77 43122.74 48084.09 2021-12-14 15:11:00.000 348 21267.24 474.78 43122.72 48084.09 2021-12-14 15:11:01.000 348 21267.26 474.80 43122.74 48084.13 2021-12-14 15:11:02.000 348 21267.24 474.83 43122.72 48084.05 2021-12-14 15:11:03.000 348 21267.21 474.84 43122.69 48084.08 2021-12-14 15:11:04.000 348 21267.18 474.82 43122.68 48084.03 2021-12-14 15:11:05.000 348 21267.16 474.79 43122.67 48084.09 2021-12-14 15:11:06.000 348 21267.16 474.77 43122.66 48084.04 2021-12-14 15:11:07.000 348 21267.19 474.74 43122.67 48084.07 2021-12-14 15:11:08.000 348 21267.16 474.74 43122.68 48084.10 2021-12-14 15:11:09.000 348 21267.18 474.73 43122.68 48084.03 2021-12-14 15:11:10.000 348 21267.21 474.69 43122.72 48084.14 2021-12-14 15:11:11.000 348 21267.20 474.67 43122.71 48084.10 2021-12-14 15:11:12.000 348 21267.22 474.63 43122.73 48084.15 2021-12-14 15:11:13.000 348 21267.22 474.63 43122.78 48084.11 2021-12-14 15:11:14.000 348 21267.21 474.61 43122.80 48084.19 2021-12-14 15:11:15.000 348 21267.20 474.60 43122.80 48084.19 2021-12-14 15:11:16.000 348 21267.22 474.59 43122.79 48084.19 2021-12-14 15:11:17.000 348 21267.24 474.59 43122.84 48084.20 2021-12-14 15:11:18.000 348 21267.24 474.59 43122.85 48084.19 2021-12-14 15:11:19.000 348 21267.26 474.60 43122.82 48084.25 2021-12-14 15:11:20.000 348 21267.26 474.62 43122.84 48084.22 2021-12-14 15:11:21.000 348 21267.30 474.62 43122.84 48084.26 2021-12-14 15:11:22.000 348 21267.35 474.64 43122.87 48084.28 2021-12-14 15:11:23.000 348 21267.35 474.64 43122.82 48084.27 2021-12-14 15:11:24.000 348 21267.37 474.58 43122.82 48084.28 2021-12-14 15:11:25.000 348 21267.34 474.61 43122.84 48084.29 2021-12-14 15:11:26.000 348 21267.38 474.59 43122.87 48084.29 2021-12-14 15:11:27.000 348 21267.39 474.58 43122.87 48084.31 2021-12-14 15:11:28.000 348 21267.40 474.55 43122.91 48084.29 2021-12-14 15:11:29.000 348 21267.38 474.53 43122.93 48084.33 2021-12-14 15:11:30.000 348 21267.36 474.52 43122.94 48084.36 2021-12-14 15:11:31.000 348 21267.39 474.52 43122.94 48084.32 2021-12-14 15:11:32.000 348 21267.41 474.53 43122.96 48084.34 2021-12-14 15:11:33.000 348 21267.42 474.51 43122.99 48084.42 2021-12-14 15:11:34.000 348 21267.40 474.54 43122.97 48084.44 2021-12-14 15:11:35.000 348 21267.41 474.54 43122.94 48084.38 2021-12-14 15:11:36.000 348 21267.43 474.52 43123.01 48084.43 2021-12-14 15:11:37.000 348 21267.43 474.51 43122.99 48084.36 2021-12-14 15:11:38.000 348 21267.42 474.50 43123.01 48084.46 2021-12-14 15:11:39.000 348 21267.45 474.46 43123.03 48084.44 2021-12-14 15:11:40.000 348 21267.43 474.45 43123.03 48084.44 2021-12-14 15:11:41.000 348 21267.43 474.40 43123.03 48084.46 2021-12-14 15:11:42.000 348 21267.41 474.40 43123.06 48084.45 2021-12-14 15:11:43.000 348 21267.39 474.43 43123.05 48084.52 2021-12-14 15:11:44.000 348 21267.36 474.46 43123.06 48084.43 2021-12-14 15:11:45.000 348 21267.30 474.49 43123.04 48084.47 2021-12-14 15:11:46.000 348 21267.23 474.53 43123.03 48084.42 2021-12-14 15:11:47.000 348 21267.22 474.57 43123.02 48084.40 2021-12-14 15:11:48.000 348 21267.22 474.56 43122.99 48084.32 2021-12-14 15:11:49.000 348 21267.20 474.56 43122.97 48084.26 2021-12-14 15:11:50.000 348 21267.21 474.54 43122.96 48084.29 2021-12-14 15:11:51.000 348 21267.20 474.57 43122.95 48084.27 2021-12-14 15:11:52.000 348 21267.23 474.58 43122.95 48084.30 2021-12-14 15:11:53.000 348 21267.21 474.56 43122.96 48084.27 2021-12-14 15:11:54.000 348 21267.23 474.59 43122.94 48084.29 2021-12-14 15:11:55.000 348 21267.24 474.59 43122.94 48084.28 2021-12-14 15:11:56.000 348 21267.22 474.58 43122.96 48084.29 2021-12-14 15:11:57.000 348 21267.23 474.57 43122.93 48084.29 2021-12-14 15:11:58.000 348 21267.24 474.59 43122.89 48084.27 2021-12-14 15:11:59.000 348 21267.25 474.60 43122.89 48084.31 2021-12-14 15:12:00.000 348 21267.31 474.59 43122.89 48084.27 2021-12-14 15:12:01.000 348 21267.28 474.61 43122.89 48084.32 2021-12-14 15:12:02.000 348 21267.31 474.58 43122.88 48084.31 2021-12-14 15:12:03.000 348 21267.33 474.59 43122.88 48084.29 2021-12-14 15:12:04.000 348 21267.36 474.59 43122.86 48084.32 2021-12-14 15:12:05.000 348 21267.40 474.60 43122.85 48084.28 2021-12-14 15:12:06.000 348 21267.39 474.57 43122.87 48084.34 2021-12-14 15:12:07.000 348 21267.38 474.54 43122.88 48084.28 2021-12-14 15:12:08.000 348 21267.37 474.52 43122.91 48084.34 2021-12-14 15:12:09.000 348 21267.37 474.53 43122.92 48084.33 2021-12-14 15:12:10.000 348 21267.36 474.54 43122.90 48084.34 2021-12-14 15:12:11.000 348 21267.33 474.60 43122.89 48084.32 2021-12-14 15:12:12.000 348 21267.30 474.65 43122.86 48084.30 2021-12-14 15:12:13.000 348 21267.31 474.67 43122.85 48084.31 2021-12-14 15:12:14.000 348 21267.30 474.72 43122.81 48084.20 2021-12-14 15:12:15.000 348 21267.25 474.77 43122.79 48084.24 2021-12-14 15:12:16.000 348 21267.26 474.76 43122.74 48084.16 2021-12-14 15:12:17.000 348 21267.28 474.79 43122.72 48084.12 2021-12-14 15:12:18.000 348 21267.26 474.81 43122.70 48084.15 2021-12-14 15:12:19.000 348 21267.25 474.78 43122.71 48084.15 2021-12-14 15:12:20.000 348 21267.23 474.75 43122.72 48084.13 2021-12-14 15:12:21.000 348 21267.27 474.77 43122.76 48084.18 2021-12-14 15:12:22.000 348 21267.25 474.78 43122.75 48084.12 2021-12-14 15:12:23.000 348 21267.24 474.81 43122.72 48084.10 2021-12-14 15:12:24.000 348 21267.26 474.86 43122.74 48084.16 2021-12-14 15:12:25.000 348 21267.27 474.87 43122.74 48084.11 2021-12-14 15:12:26.000 348 21267.30 474.90 43122.74 48084.16 2021-12-14 15:12:27.000 348 21267.30 474.93 43122.74 48084.11 2021-12-14 15:12:28.000 348 21267.32 474.95 43122.74 48084.19 2021-12-14 15:12:29.000 348 21267.34 474.95 43122.71 48084.14 2021-12-14 15:12:30.000 348 21267.30 474.98 43122.73 48084.16 2021-12-14 15:12:31.000 348 21267.32 475.00 43122.73 48084.15 2021-12-14 15:12:32.000 348 21267.34 474.99 43122.76 48084.14 2021-12-14 15:12:33.000 348 21267.36 475.00 43122.77 48084.20 2021-12-14 15:12:34.000 348 21267.38 475.02 43122.74 48084.20 2021-12-14 15:12:35.000 348 21267.39 475.06 43122.74 48084.21 2021-12-14 15:12:36.000 348 21267.35 475.11 43122.74 48084.18 2021-12-14 15:12:37.000 348 21267.36 475.08 43122.74 48084.22 2021-12-14 15:12:38.000 348 21267.38 475.06 43122.74 48084.20 2021-12-14 15:12:39.000 348 21267.37 475.09 43122.73 48084.22 2021-12-14 15:12:40.000 348 21267.33 475.11 43122.71 48084.16 2021-12-14 15:12:41.000 348 21267.30 475.15 43122.69 48084.16 2021-12-14 15:12:42.000 348 21267.27 475.16 43122.67 48084.13 2021-12-14 15:12:43.000 348 21267.26 475.18 43122.65 48084.05 2021-12-14 15:12:44.000 348 21267.28 475.18 43122.65 48084.13 2021-12-14 15:12:45.000 348 21267.29 475.21 43122.66 48084.07 2021-12-14 15:12:46.000 348 21267.29 475.19 43122.67 48084.07 2021-12-14 15:12:47.000 348 21267.27 475.19 43122.63 48084.06 2021-12-14 15:12:48.000 348 21267.22 475.20 43122.63 48084.09 2021-12-14 15:12:49.000 348 21267.21 475.25 43122.61 48084.08 2021-12-14 15:12:50.000 348 21267.19 475.28 43122.53 48083.94 2021-12-14 15:12:51.000 348 21267.25 475.27 43122.53 48084.03 2021-12-14 15:12:52.000 348 21267.23 475.27 43122.49 48083.89 2021-12-14 15:12:53.000 348 21267.25 475.28 43122.48 48083.98 2021-12-14 15:12:54.000 348 21267.26 475.26 43122.50 48083.91 2021-12-14 15:12:55.000 348 21267.26 475.24 43122.51 48083.96 2021-12-14 15:12:56.000 348 21267.27 475.23 43122.51 48083.94 2021-12-14 15:12:57.000 348 21267.28 475.23 43122.49 48083.91 2021-12-14 15:12:58.000 348 21267.28 475.20 43122.50 48083.93 2021-12-14 15:12:59.000 348 21267.29 475.18 43122.52 48083.94 2021-12-14 15:13:00.000 348 21267.30 475.15 43122.52 48083.95 2021-12-14 15:13:01.000 348 21267.31 475.15 43122.52 48083.92 2021-12-14 15:13:02.000 348 21267.30 475.15 43122.51 48083.96 2021-12-14 15:13:03.000 348 21267.27 475.18 43122.48 48083.93 2021-12-14 15:13:04.000 348 21267.27 475.19 43122.51 48084.00 2021-12-14 15:13:05.000 348 21267.27 475.17 43122.52 48083.92 2021-12-14 15:13:06.000 348 21267.27 475.15 43122.49 48083.98 2021-12-14 15:13:07.000 348 21267.30 475.13 43122.55 48083.96 2021-12-14 15:13:08.000 348 21267.30 475.16 43122.50 48083.92 2021-12-14 15:13:09.000 348 21267.30 475.16 43122.56 48083.98 2021-12-14 15:13:10.000 348 21267.21 475.26 43122.53 48083.97 2021-12-14 15:13:11.000 348 21267.17 475.34 43122.49 48083.91 2021-12-14 15:13:12.000 348 21267.15 475.39 43122.42 48083.88 2021-12-14 15:13:13.000 348 21267.17 475.40 43122.38 48083.79 2021-12-14 15:13:14.000 348 21267.17 475.38 43122.38 48083.80 2021-12-14 15:13:15.000 348 21267.17 475.37 43122.38 48083.79 2021-12-14 15:13:16.000 348 21267.18 475.33 43122.40 48083.82 2021-12-14 15:13:17.000 348 21267.20 475.28 43122.42 48083.78 2021-12-14 15:13:18.000 348 21267.23 475.23 43122.46 48083.87 2021-12-14 15:13:19.000 348 21267.26 475.24 43122.49 48083.86 2021-12-14 15:13:20.000 348 21267.33 475.19 43122.51 48083.91 2021-12-14 15:13:21.000 348 21267.35 475.13 43122.55 48083.96 2021-12-14 15:13:22.000 348 21267.34 475.05 43122.58 48083.97 2021-12-14 15:13:23.000 348 21267.35 475.03 43122.66 48084.11 2021-12-14 15:13:24.000 348 21267.35 474.99 43122.70 48084.09 2021-12-14 15:13:25.000 348 21267.35 474.98 43122.68 48084.18 2021-12-14 15:13:26.000 348 21267.33 475.02 43122.72 48084.13 2021-12-14 15:13:27.000 348 21267.30 475.05 43122.69 48084.22 2021-12-14 15:13:28.000 348 21267.32 475.05 43122.67 48084.14 2021-12-14 15:13:29.000 348 21267.33 475.08 43122.67 48084.12 2021-12-14 15:13:30.000 348 21267.27 475.12 43122.66 48084.13 2021-12-14 15:13:31.000 348 21267.27 475.20 43122.60 48084.09 2021-12-14 15:13:32.000 348 21267.26 475.26 43122.53 48084.06 2021-12-14 15:13:33.000 348 21267.20 475.30 43122.45 48083.90 2021-12-14 15:13:34.000 348 21267.20 475.29 43122.41 48083.92 2021-12-14 15:13:35.000 348 21267.18 475.31 43122.37 48083.82 2021-12-14 15:13:36.000 348 21267.16 475.35 43122.31 48083.83 2021-12-14 15:13:37.000 348 21267.14 475.43 43122.28 48083.70 2021-12-14 15:13:38.000 348 21267.09 475.46 43122.22 48083.73 2021-12-14 15:13:39.000 348 21267.07 475.43 43122.19 48083.66 2021-12-14 15:13:40.000 348 21267.08 475.39 43122.18 48083.57 2021-12-14 15:13:41.000 348 21267.09 475.39 43122.15 48083.57 2021-12-14 15:13:42.000 348 21267.10 475.36 43122.16 48083.59 2021-12-14 15:13:43.000 348 21267.13 475.34 43122.13 48083.61 2021-12-14 15:13:44.000 348 21267.17 475.29 43122.17 48083.57 2021-12-14 15:13:45.000 348 21267.15 475.24 43122.20 48083.62 2021-12-14 15:13:46.000 348 21267.15 475.19 43122.22 48083.67 2021-12-14 15:13:47.000 348 21267.17 475.17 43122.23 48083.61 2021-12-14 15:13:48.000 348 21267.20 475.13 43122.26 48083.73 2021-12-14 15:13:49.000 348 21267.21 475.11 43122.33 48083.72 2021-12-14 15:13:50.000 348 21267.22 475.11 43122.36 48083.73 2021-12-14 15:13:51.000 348 21267.23 475.10 43122.31 48083.81 2021-12-14 15:13:52.000 348 21267.25 475.08 43122.33 48083.88 2021-12-14 15:13:53.000 348 21267.28 475.09 43122.38 48083.81 2021-12-14 15:13:54.000 348 21267.28 475.11 43122.41 48083.90 2021-12-14 15:13:55.000 348 21267.33 475.07 43122.41 48083.82 2021-12-14 15:13:56.000 348 21267.33 475.04 43122.43 48083.97 2021-12-14 15:13:57.000 348 21267.36 475.01 43122.46 48083.93 2021-12-14 15:13:58.000 348 21267.39 475.00 43122.51 48084.01 2021-12-14 15:13:59.000 348 21267.45 474.99 43122.56 48084.03 2021-12-14 15:14:00.000 348 21267.48 475.02 43122.58 48084.13 2021-12-14 15:14:01.000 348 21267.47 475.00 43122.65 48084.17 2021-12-14 15:14:02.000 348 21267.51 475.01 43122.66 48084.18 2021-12-14 15:14:03.000 348 21267.54 474.95 43122.68 48084.22 2021-12-14 15:14:04.000 348 21267.55 474.90 43122.72 48084.21 2021-12-14 15:14:05.000 348 21267.57 474.85 43122.77 48084.33 2021-12-14 15:14:06.000 348 21267.56 474.81 43122.81 48084.31 2021-12-14 15:14:07.000 348 21267.56 474.79 43122.84 48084.38 2021-12-14 15:14:08.000 348 21267.55 474.78 43122.91 48084.42 2021-12-14 15:14:09.000 348 21267.54 474.75 43122.93 48084.38 2021-12-14 15:14:10.000 348 21267.55 474.67 43122.99 48084.44 2021-12-14 15:14:11.000 348 21267.53 474.65 43123.00 48084.54 2021-12-14 15:14:12.000 348 21267.55 474.64 43123.03 48084.54 2021-12-14 15:14:13.000 348 21267.60 474.61 43123.04 48084.59 2021-12-14 15:14:14.000 348 21267.67 474.61 43123.09 48084.60 2021-12-14 15:14:15.000 348 21267.70 474.59 43123.10 48084.60 2021-12-14 15:14:16.000 348 21267.70 474.58 43123.09 48084.68 2021-12-14 15:14:17.000 348 21267.69 474.57 43123.10 48084.62 2021-12-14 15:14:18.000 348 21267.72 474.55 43123.07 48084.58 2021-12-14 15:14:19.000 348 21267.76 474.52 43123.09 48084.69 2021-12-14 15:14:20.000 348 21267.74 474.46 43123.14 48084.72 2021-12-14 15:14:21.000 348 21267.72 474.44 43123.18 48084.69 2021-12-14 15:14:22.000 348 21267.71 474.41 43123.16 48084.76 2021-12-14 15:14:23.000 348 21267.70 474.37 43123.16 48084.73 2021-12-14 15:14:24.000 348 21267.71 474.36 43123.18 48084.65 2021-12-14 15:14:25.000 348 21267.70 474.36 43123.20 48084.72 2021-12-14 15:14:26.000 348 21267.72 474.32 43123.21 48084.75 2021-12-14 15:14:27.000 348 21267.73 474.32 43123.21 48084.76 2021-12-14 15:14:28.000 348 21267.74 474.31 43123.18 48084.72 2021-12-14 15:14:29.000 348 21267.75 474.30 43123.15 48084.79 2021-12-14 15:14:30.000 348 21267.73 474.32 43123.16 48084.76 2021-12-14 15:14:31.000 348 21267.78 474.30 43123.17 48084.69 2021-12-14 15:14:32.000 348 21267.75 474.32 43123.17 48084.76 2021-12-14 15:14:33.000 348 21267.74 474.34 43123.16 48084.79 2021-12-14 15:14:34.000 348 21267.76 474.36 43123.15 48084.75 2021-12-14 15:14:35.000 348 21267.77 474.36 43123.17 48084.67 2021-12-14 15:14:36.000 348 21267.81 474.36 43123.17 48084.73 2021-12-14 15:14:37.000 348 21267.80 474.37 43123.16 48084.78 2021-12-14 15:14:38.000 348 21267.82 474.35 43123.16 48084.67 2021-12-14 15:14:39.000 348 21267.84 474.37 43123.13 48084.77 2021-12-14 15:14:40.000 348 21267.84 474.41 43123.16 48084.82 2021-12-14 15:14:41.000 348 21267.82 474.44 43123.16 48084.76 2021-12-14 15:14:42.000 348 21267.84 474.39 43123.18 48084.72 2021-12-14 15:14:43.000 348 21267.83 474.39 43123.14 48084.74 2021-12-14 15:14:44.000 348 21267.83 474.37 43123.18 48084.81 2021-12-14 15:14:45.000 348 21267.86 474.36 43123.20 48084.75 2021-12-14 15:14:46.000 348 21267.92 474.32 43123.25 48084.79 2021-12-14 15:14:47.000 348 21267.92 474.32 43123.24 48084.91 2021-12-14 15:14:48.000 348 21267.96 474.28 43123.29 48084.89 2021-12-14 15:14:49.000 348 21267.99 474.25 43123.29 48084.84 2021-12-14 15:14:50.000 348 21268.01 474.26 43123.29 48084.97 2021-12-14 15:14:51.000 348 21268.04 474.26 43123.35 48085.03 2021-12-14 15:14:52.000 348 21268.03 474.27 43123.38 48085.03 2021-12-14 15:14:53.000 348 21268.08 474.24 43123.38 48085.02 2021-12-14 15:14:54.000 348 21268.10 474.25 43123.40 48085.14 2021-12-14 15:14:55.000 348 21268.12 474.24 43123.43 48085.10 2021-12-14 15:14:56.000 348 21268.13 474.25 43123.42 48085.09 2021-12-14 15:14:57.000 348 21268.11 474.29 43123.42 48085.12 2021-12-14 15:14:58.000 348 21268.12 474.30 43123.41 48085.16 2021-12-14 15:14:59.000 348 21268.16 474.30 43123.45 48085.20 2021-12-14 15:15:00.000 348 21268.16 474.30 43123.43 48085.13 2021-12-14 15:15:01.000 348 21268.15 474.30 43123.40 48085.19 2021-12-14 15:15:02.000 348 21268.16 474.32 43123.38 48085.19 2021-12-14 15:15:03.000 348 21268.08 474.32 43123.39 48085.12 2021-12-14 15:15:04.000 348 21268.09 474.35 43123.39 48085.12 2021-12-14 15:15:05.000 348 21268.08 474.35 43123.39 48085.12 2021-12-14 15:15:06.000 348 21268.07 474.36 43123.37 48085.05 2021-12-14 15:15:07.000 348 21268.04 474.36 43123.36 48085.07 2021-12-14 15:15:08.000 348 21268.01 474.34 43123.39 48085.08 2021-12-14 15:15:09.000 348 21268.01 474.34 43123.36 48085.07 2021-12-14 15:15:10.000 348 21268.03 474.35 43123.36 48085.00 2021-12-14 15:15:11.000 348 21268.02 474.34 43123.38 48085.00 2021-12-14 15:15:12.000 348 21268.03 474.33 43123.35 48085.07 2021-12-14 15:15:13.000 348 21268.03 474.34 43123.34 48085.07 2021-12-14 15:15:14.000 348 21268.01 474.34 43123.38 48085.05 2021-12-14 15:15:15.000 348 21268.00 474.35 43123.39 48085.00 2021-12-14 15:15:16.000 348 21268.02 474.34 43123.39 48085.09 2021-12-14 15:15:17.000 348 21268.04 474.30 43123.41 48085.07 2021-12-14 15:15:18.000 348 21268.03 474.35 43123.42 48085.00 2021-12-14 15:15:19.000 348 21268.04 474.33 43123.41 48085.09 2021-12-14 15:15:20.000 348 21268.02 474.33 43123.37 48085.13 2021-12-14 15:15:21.000 348 21268.03 474.35 43123.34 48085.11 2021-12-14 15:15:22.000 348 21268.01 474.34 43123.34 48085.06 2021-12-14 15:15:23.000 348 21268.01 474.34 43123.32 48085.08 2021-12-14 15:15:24.000 348 21268.03 474.33 43123.30 48085.02 2021-12-14 15:15:25.000 348 21268.04 474.32 43123.30 48084.96 2021-12-14 15:15:26.000 348 21268.06 474.30 43123.25 48085.00 2021-12-14 15:15:27.000 348 21268.01 474.31 43123.25 48085.03 2021-12-14 15:15:28.000 348 21267.97 474.35 43123.19 48084.87 2021-12-14 15:15:29.000 348 21267.96 474.35 43123.13 48084.94 2021-12-14 15:15:30.000 348 21267.96 474.34 43123.09 48084.90 2021-12-14 15:15:31.000 348 21267.94 474.33 43123.08 48084.79 2021-12-14 15:15:32.000 348 21267.91 474.34 43123.02 48084.74 2021-12-14 15:15:33.000 348 21267.85 474.34 43123.02 48084.74 2021-12-14 15:15:34.000 348 21267.79 474.36 43123.02 48084.73 2021-12-14 15:15:35.000 348 21267.80 474.40 43123.00 48084.65 2021-12-14 15:15:36.000 348 21267.77 474.42 43122.97 48084.58 2021-12-14 15:15:37.000 348 21267.77 474.40 43122.97 48084.63 2021-12-14 15:15:38.000 348 21267.78 474.36 43123.00 48084.58 2021-12-14 15:15:39.000 348 21267.79 474.35 43123.00 48084.61 2021-12-14 15:15:40.000 348 21267.76 474.31 43122.99 48084.65 2021-12-14 15:15:41.000 348 21267.74 474.33 43123.03 48084.67 2021-12-14 15:15:42.000 348 21267.74 474.32 43123.04 48084.60 2021-12-14 15:15:43.000 348 21267.71 474.31 43123.02 48084.60 2021-12-14 15:15:44.000 348 21267.70 474.28 43123.04 48084.63 2021-12-14 15:15:45.000 348 21267.64 474.29 43123.02 48084.63 2021-12-14 15:15:46.000 348 21267.57 474.31 43123.02 48084.55 2021-12-14 15:15:47.000 348 21267.52 474.33 43123.01 48084.48 2021-12-14 15:15:48.000 348 21267.50 474.34 43123.02 48084.52 2021-12-14 15:15:49.000 348 21267.49 474.33 43123.00 48084.42 2021-12-14 15:15:50.000 348 21267.49 474.31 43123.00 48084.48 2021-12-14 15:15:51.000 348 21267.48 474.30 43123.01 48084.39 2021-12-14 15:15:52.000 348 21267.47 474.27 43122.96 48084.45 2021-12-14 15:15:53.000 348 21267.44 474.26 43122.97 48084.38 2021-12-14 15:15:54.000 348 21267.44 474.27 43122.95 48084.35 2021-12-14 15:15:55.000 348 21267.45 474.24 43122.94 48084.43 2021-12-14 15:15:56.000 348 21267.43 474.23 43122.91 48084.34 2021-12-14 15:15:57.000 348 21267.43 474.22 43122.91 48084.43 2021-12-14 15:15:58.000 348 21267.45 474.21 43122.91 48084.37 2021-12-14 15:15:59.000 348 21267.43 474.21 43122.91 48084.44 2021-12-14 15:16:00.000 348 21267.44 474.25 43122.91 48084.37 2021-12-14 15:16:01.000 348 21267.45 474.23 43122.92 48084.33 2021-12-14 15:16:02.000 348 21267.47 474.21 43122.92 48084.42 2021-12-14 15:16:03.000 348 21267.48 474.21 43122.91 48084.35 2021-12-14 15:16:04.000 348 21267.45 474.25 43122.89 48084.42 2021-12-14 15:16:05.000 348 21267.40 474.28 43122.85 48084.36 2021-12-14 15:16:06.000 348 21267.36 474.32 43122.84 48084.25 2021-12-14 15:16:07.000 348 21267.30 474.41 43122.74 48084.29 2021-12-14 15:16:08.000 348 21267.29 474.46 43122.71 48084.17 2021-12-14 15:16:09.000 348 21267.28 474.48 43122.70 48084.18 2021-12-14 15:16:10.000 348 21267.31 474.47 43122.68 48084.07 2021-12-14 15:16:11.000 348 21267.40 474.42 43122.66 48084.18 2021-12-14 15:16:12.000 348 21267.47 474.34 43122.70 48084.11 2021-12-14 15:16:13.000 348 21267.54 474.27 43122.78 48084.20 2021-12-14 15:16:14.000 348 21267.59 474.25 43122.83 48084.29 2021-12-14 15:16:15.000 348 21267.68 474.18 43122.90 48084.35 2021-12-14 15:16:16.000 348 21267.71 474.16 43122.95 48084.50 2021-12-14 15:16:17.000 348 21267.71 474.19 43122.97 48084.45 2021-12-14 15:16:18.000 348 21267.73 474.19 43123.01 48084.58 2021-12-14 15:16:19.000 348 21267.72 474.23 43123.02 48084.59 2021-12-14 15:16:20.000 348 21267.70 474.25 43123.05 48084.59 2021-12-14 15:16:21.000 348 21267.70 474.24 43123.02 48084.52 2021-12-14 15:16:22.000 348 21267.69 474.24 43123.03 48084.69 2021-12-14 15:16:23.000 348 21267.68 474.24 43123.05 48084.63 2021-12-14 15:16:24.000 348 21267.66 474.27 43123.09 48084.62 2021-12-14 15:16:25.000 348 21267.63 474.32 43123.11 48084.60 2021-12-14 15:16:26.000 348 21267.60 474.36 43123.08 48084.56 2021-12-14 15:16:27.000 348 21267.57 474.39 43123.04 48084.57 2021-12-14 15:16:28.000 348 21267.55 474.40 43123.03 48084.52 2021-12-14 15:16:29.000 348 21267.51 474.42 43122.98 48084.58 2021-12-14 15:16:30.000 348 21267.50 474.41 43122.97 48084.45 2021-12-14 15:16:31.000 348 21267.47 474.43 43122.97 48084.46 2021-12-14 15:16:32.000 348 21267.45 474.44 43122.98 48084.48 2021-12-14 15:16:33.000 348 21267.44 474.46 43122.97 48084.41 2021-12-14 15:16:34.000 348 21267.42 474.46 43122.98 48084.52 2021-12-14 15:16:35.000 348 21267.43 474.45 43122.98 48084.40 2021-12-14 15:16:36.000 348 21267.44 474.48 43122.99 48084.45 2021-12-14 15:16:37.000 348 21267.43 474.47 43122.96 48084.51 2021-12-14 15:16:38.000 348 21267.43 474.49 43122.96 48084.42 2021-12-14 15:16:39.000 348 21267.40 474.48 43122.91 48084.39 2021-12-14 15:16:40.000 348 21267.37 474.51 43122.94 48084.44 2021-12-14 15:16:41.000 348 21267.36 474.51 43122.91 48084.35 2021-12-14 15:16:42.000 348 21267.33 474.55 43122.86 48084.42 2021-12-14 15:16:43.000 348 21267.29 474.57 43122.84 48084.27 2021-12-14 15:16:44.000 348 21267.24 474.60 43122.80 48084.23 2021-12-14 15:16:45.000 348 21267.23 474.61 43122.77 48084.23 2021-12-14 15:16:46.000 348 21267.24 474.56 43122.76 48084.16 2021-12-14 15:16:47.000 348 21267.24 474.53 43122.75 48084.23 2021-12-14 15:16:48.000 348 21267.28 474.51 43122.74 48084.12 2021-12-14 15:16:49.000 348 21267.31 474.48 43122.74 48084.17 2021-12-14 15:16:50.000 348 21267.34 474.42 43122.77 48084.25 2021-12-14 15:16:51.000 348 21267.35 474.41 43122.79 48084.24 2021-12-14 15:16:52.000 348 21267.38 474.37 43122.81 48084.24 2021-12-14 15:16:53.000 348 21267.43 474.35 43122.80 48084.37 2021-12-14 15:16:54.000 348 21267.44 474.36 43122.82 48084.32 2021-12-14 15:16:55.000 348 21267.45 474.37 43122.87 48084.37 2021-12-14 15:16:56.000 348 21267.46 474.38 43122.91 48084.35 2021-12-14 15:16:57.000 348 21267.49 474.39 43122.90 48084.33 2021-12-14 15:16:58.000 348 21267.54 474.37 43122.89 48084.43 2021-12-14 15:16:59.000 348 21267.55 474.34 43122.92 48084.36 2021-12-14 15:17:00.000 348 21267.58 474.31 43122.94 48084.49 2021-12-14 15:17:01.000 348 21267.62 474.32 43122.97 48084.38 2021-12-14 15:17:02.000 348 21267.66 474.33 43122.99 48084.48 2021-12-14 15:17:03.000 348 21267.70 474.34 43122.98 48084.55 2021-12-14 15:17:04.000 348 21267.72 474.31 43123.01 48084.54 2021-12-14 15:17:05.000 348 21267.74 474.30 43123.05 48084.62 2021-12-14 15:17:06.000 348 21267.77 474.29 43123.08 48084.59 2021-12-14 15:17:07.000 348 21267.81 474.30 43123.11 48084.66 2021-12-14 15:17:08.000 348 21267.86 474.30 43123.11 48084.76 2021-12-14 15:17:09.000 348 21267.87 474.30 43123.12 48084.77 2021-12-14 15:17:10.000 348 21267.91 474.30 43123.19 48084.76 2021-12-14 15:17:11.000 348 21267.96 474.28 43123.24 48084.82 2021-12-14 15:17:12.000 348 21267.97 474.30 43123.29 48084.90 2021-12-14 15:17:13.000 348 21267.98 474.28 43123.35 48084.99 2021-12-14 15:17:14.000 348 21268.00 474.31 43123.35 48084.94 2021-12-14 15:17:15.000 348 21268.01 474.33 43123.32 48085.06 2021-12-14 15:17:16.000 348 21268.04 474.36 43123.35 48085.01 2021-12-14 15:17:17.000 348 21268.04 474.36 43123.30 48084.95 2021-12-14 15:17:18.000 348 21268.03 474.41 43123.30 48084.95 2021-12-14 15:17:19.000 348 21268.00 474.45 43123.29 48085.05 2021-12-14 15:17:20.000 348 21268.01 474.48 43123.29 48085.02 2021-12-14 15:17:21.000 348 21268.04 474.50 43123.31 48084.95 2021-12-14 15:17:22.000 348 21268.04 474.48 43123.28 48084.92 2021-12-14 15:17:23.000 348 21268.03 474.49 43123.27 48084.98 2021-12-14 15:17:24.000 348 21268.04 474.50 43123.27 48085.05 2021-12-14 15:17:25.000 348 21268.02 474.52 43123.25 48084.92 2021-12-14 15:17:26.000 348 21268.00 474.55 43123.24 48085.04 2021-12-14 15:17:27.000 348 21267.99 474.54 43123.23 48085.03 2021-12-14 15:17:28.000 348 21267.97 474.56 43123.27 48084.90 2021-12-14 15:17:29.000 348 21267.98 474.55 43123.25 48084.89 2021-12-14 15:17:30.000 348 21267.96 474.53 43123.23 48084.95 2021-12-14 15:17:31.000 348 21267.94 474.47 43123.24 48084.91 2021-12-14 15:17:32.000 348 21267.93 474.45 43123.20 48084.90 2021-12-14 15:17:33.000 348 21267.91 474.44 43123.23 48084.92 2021-12-14 15:17:34.000 348 21267.86 474.43 43123.24 48084.93 2021-12-14 15:17:35.000 348 21267.84 474.43 43123.25 48084.85 2021-12-14 15:17:36.000 348 21267.83 474.43 43123.22 48084.83 2021-12-14 15:17:37.000 348 21267.84 474.43 43123.22 48084.86 2021-12-14 15:17:38.000 348 21267.82 474.40 43123.20 48084.93 2021-12-14 15:17:39.000 348 21267.78 474.41 43123.21 48084.83 2021-12-14 15:17:40.000 348 21267.79 474.44 43123.21 48084.77 2021-12-14 15:17:41.000 348 21267.76 474.45 43123.21 48084.88 2021-12-14 15:17:42.000 348 21267.73 474.42 43123.20 48084.77 2021-12-14 15:17:43.000 348 21267.73 474.41 43123.22 48084.74 2021-12-14 15:17:44.000 348 21267.73 474.40 43123.21 48084.83 2021-12-14 15:17:45.000 348 21267.74 474.36 43123.23 48084.82 2021-12-14 15:17:46.000 348 21267.73 474.38 43123.23 48084.77 2021-12-14 15:17:47.000 348 21267.73 474.36 43123.25 48084.84 2021-12-14 15:17:48.000 348 21267.76 474.37 43123.24 48084.83 2021-12-14 15:17:49.000 348 21267.76 474.41 43123.20 48084.75 2021-12-14 15:17:50.000 348 21267.78 474.44 43123.21 48084.80 2021-12-14 15:17:51.000 348 21267.75 474.49 43123.20 48084.84 2021-12-14 15:17:52.000 348 21267.72 474.48 43123.21 48084.83 2021-12-14 15:17:53.000 348 21267.74 474.46 43123.23 48084.76 2021-12-14 15:17:54.000 348 21267.72 474.45 43123.21 48084.75 2021-12-14 15:17:55.000 348 21267.70 474.46 43123.18 48084.83 2021-12-14 15:17:56.000 348 21267.72 474.44 43123.23 48084.86 2021-12-14 15:17:57.000 348 21267.73 474.45 43123.27 48084.75 2021-12-14 15:17:58.000 348 21267.72 474.51 43123.24 48084.81 2021-12-14 15:17:59.000 348 21267.71 474.53 43123.21 48084.80 2021-12-14 15:18:00.000 348 21267.73 474.55 43123.20 48084.73 2021-12-14 15:18:01.000 348 21267.77 474.55 43123.19 48084.77 2021-12-14 15:18:02.000 348 21267.80 474.54 43123.21 48084.81 2021-12-14 15:18:03.000 348 21267.79 474.51 43123.17 48084.71 2021-12-14 15:18:04.000 348 21267.76 474.51 43123.20 48084.79 2021-12-14 15:18:05.000 348 21267.80 474.52 43123.22 48084.85 2021-12-14 15:18:06.000 348 21267.83 474.52 43123.23 48084.79 2021-12-14 15:18:07.000 348 21267.84 474.53 43123.22 48084.77 2021-12-14 15:18:08.000 348 21267.82 474.53 43123.20 48084.79 2021-12-14 15:18:09.000 348 21267.82 474.52 43123.21 48084.85 2021-12-14 15:18:10.000 348 21267.83 474.53 43123.22 48084.84 2021-12-14 15:18:11.000 348 21267.83 474.51 43123.21 48084.80 2021-12-14 15:18:12.000 348 21267.83 474.50 43123.21 48084.78 2021-12-14 15:18:13.000 348 21267.84 474.51 43123.24 48084.86 2021-12-14 15:18:14.000 348 21267.84 474.50 43123.25 48084.82 2021-12-14 15:18:15.000 348 21267.85 474.47 43123.31 48084.88 2021-12-14 15:18:16.000 348 21267.82 474.49 43123.30 48084.91 2021-12-14 15:18:17.000 348 21267.81 474.49 43123.30 48084.94 2021-12-14 15:18:18.000 348 21267.77 474.47 43123.34 48084.85 2021-12-14 15:18:19.000 348 21267.76 474.47 43123.38 48084.95 2021-12-14 15:18:20.000 348 21267.76 474.48 43123.41 48084.88 2021-12-14 15:18:21.000 348 21267.77 474.43 43123.39 48084.89 2021-12-14 15:18:22.000 348 21267.75 474.42 43123.41 48084.92 2021-12-14 15:18:23.000 348 21267.72 474.40 43123.38 48084.97 2021-12-14 15:18:24.000 348 21267.72 474.42 43123.38 48084.96 2021-12-14 15:18:25.000 348 21267.73 474.42 43123.37 48084.93 2021-12-14 15:18:26.000 348 21267.75 474.41 43123.34 48084.95 2021-12-14 15:18:27.000 348 21267.77 474.38 43123.35 48084.90 2021-12-14 15:18:28.000 348 21267.77 474.35 43123.32 48084.88 2021-12-14 15:18:29.000 348 21267.75 474.35 43123.29 48084.93 2021-12-14 15:18:30.000 348 21267.74 474.38 43123.27 48084.94 2021-12-14 15:18:31.000 348 21267.73 474.41 43123.27 48084.84 2021-12-14 15:18:32.000 348 21267.74 474.43 43123.27 48084.88 2021-12-14 15:18:33.000 348 21267.74 474.40 43123.26 48084.91 2021-12-14 15:18:34.000 348 21267.75 474.41 43123.26 48084.81 2021-12-14 15:18:35.000 348 21267.74 474.43 43123.26 48084.76 2021-12-14 15:18:36.000 348 21267.78 474.41 43123.22 48084.84 2021-12-14 15:18:37.000 348 21267.76 474.40 43123.21 48084.77 2021-12-14 15:18:38.000 348 21267.76 474.38 43123.26 48084.81 2021-12-14 15:18:39.000 348 21267.77 474.39 43123.24 48084.85 2021-12-14 15:18:40.000 348 21267.80 474.38 43123.21 48084.87 2021-12-14 15:18:41.000 348 21267.84 474.37 43123.23 48084.79 2021-12-14 15:18:42.000 348 21267.82 474.37 43123.26 48084.82 2021-12-14 15:18:43.000 348 21267.83 474.35 43123.23 48084.87 2021-12-14 15:18:44.000 348 21267.86 474.33 43123.26 48084.88 2021-12-14 15:18:45.000 348 21267.88 474.32 43123.26 48084.86 2021-12-14 15:18:46.000 348 21267.84 474.33 43123.27 48084.84 2021-12-14 15:18:47.000 348 21267.82 474.35 43123.27 48084.98 2021-12-14 15:18:48.000 348 21267.82 474.34 43123.29 48084.87 2021-12-14 15:18:49.000 348 21267.83 474.34 43123.30 48084.86 2021-12-14 15:18:50.000 348 21267.82 474.36 43123.32 48084.93 2021-12-14 15:18:51.000 348 21267.78 474.36 43123.33 48084.96 2021-12-14 15:18:52.000 348 21267.75 474.36 43123.34 48084.92 2021-12-14 15:18:53.000 348 21267.77 474.37 43123.30 48084.83 2021-12-14 15:18:54.000 348 21267.77 474.39 43123.31 48084.90 2021-12-14 15:18:55.000 348 21267.78 474.38 43123.32 48084.96 2021-12-14 15:18:56.000 348 21267.80 474.38 43123.29 48084.93 2021-12-14 15:18:57.000 348 21267.82 474.32 43123.34 48084.93 2021-12-14 15:18:58.000 348 21267.82 474.32 43123.33 48084.99 2021-12-14 15:18:59.000 348 21267.83 474.33 43123.32 48084.92 2021-12-14 15:19:00.000 348 21267.79 474.34 43123.34 48084.86 2021-12-14 15:19:01.000 348 21267.78 474.33 43123.35 48084.90 2021-12-14 15:19:02.000 348 21267.74 474.31 43123.34 48084.96 2021-12-14 15:19:03.000 348 21267.72 474.29 43123.32 48084.92 2021-12-14 15:19:04.000 348 21267.69 474.31 43123.31 48084.85 2021-12-14 15:19:05.000 348 21267.63 474.33 43123.26 48084.82 2021-12-14 15:19:06.000 348 21267.60 474.35 43123.25 48084.90 2021-12-14 15:19:07.000 348 21267.65 474.37 43123.26 48084.76 2021-12-14 15:19:08.000 348 21267.68 474.39 43123.27 48084.81 2021-12-14 15:19:09.000 348 21267.70 474.38 43123.22 48084.78 2021-12-14 15:19:10.000 348 21267.69 474.43 43123.22 48084.78 2021-12-14 15:19:11.000 348 21267.66 474.48 43123.16 48084.81 2021-12-14 15:19:12.000 348 21267.62 474.56 43123.12 48084.68 2021-12-14 15:19:13.000 348 21267.55 474.65 43123.07 48084.68 2021-12-14 15:19:14.000 348 21267.55 474.70 43123.01 48084.62 2021-12-14 15:19:15.000 348 21267.53 474.71 43122.93 48084.54 2021-12-14 15:19:16.000 348 21267.56 474.72 43122.89 48084.44 2021-12-14 15:19:17.000 348 21267.55 474.68 43122.89 48084.41 2021-12-14 15:19:18.000 348 21267.58 474.66 43122.87 48084.44 2021-12-14 15:19:19.000 348 21267.63 474.60 43122.86 48084.37 2021-12-14 15:19:20.000 348 21267.59 474.61 43122.85 48084.44 2021-12-14 15:19:21.000 348 21267.59 474.60 43122.89 48084.42 2021-12-14 15:19:22.000 348 21267.61 474.60 43122.89 48084.52 2021-12-14 15:19:23.000 348 21267.64 474.58 43122.89 48084.40 2021-12-14 15:19:24.000 348 21267.66 474.57 43122.92 48084.45 2021-12-14 15:19:25.000 348 21267.65 474.57 43122.93 48084.49 2021-12-14 15:19:26.000 348 21267.64 474.58 43122.95 48084.48 2021-12-14 15:19:27.000 348 21267.62 474.62 43122.95 48084.51 2021-12-14 15:19:28.000 348 21267.56 474.70 43122.92 48084.43 2021-12-14 15:19:29.000 348 21267.52 474.80 43122.79 48084.44 2021-12-14 15:19:30.000 348 21267.53 474.87 43122.71 48084.42 2021-12-14 15:19:31.000 348 21267.52 474.88 43122.67 48084.32 2021-12-14 15:19:32.000 348 21267.51 474.89 43122.62 48084.22 2021-12-14 15:19:33.000 348 21267.52 474.88 43122.60 48084.23 2021-12-14 15:19:34.000 348 21267.48 474.87 43122.56 48084.16 2021-12-14 15:19:35.000 348 21267.46 474.86 43122.54 48084.14 2021-12-14 15:19:36.000 348 21267.42 474.86 43122.52 48084.13 2021-12-14 15:19:37.000 348 21267.43 474.82 43122.52 48084.09 2021-12-14 15:19:38.000 348 21267.41 474.80 43122.49 48084.03 2021-12-14 15:19:39.000 348 21267.39 474.78 43122.48 48084.06 2021-12-14 15:19:40.000 348 21267.40 474.76 43122.45 48084.03 2021-12-14 15:19:41.000 348 21267.40 474.72 43122.44 48083.98 2021-12-14 15:19:42.000 348 21267.39 474.71 43122.41 48083.94 2021-12-14 15:19:43.000 348 21267.36 474.70 43122.40 48083.93 2021-12-14 15:19:44.000 348 21267.38 474.70 43122.42 48083.94 2021-12-14 15:19:45.000 348 21267.39 474.69 43122.42 48083.89 2021-12-14 15:19:46.000 348 21267.39 474.68 43122.40 48083.97 2021-12-14 15:19:47.000 348 21267.40 474.66 43122.38 48083.89 2021-12-14 15:19:48.000 348 21267.42 474.63 43122.41 48083.97 2021-12-14 15:19:49.000 348 21267.42 474.60 43122.44 48083.90 2021-12-14 15:19:50.000 348 21267.44 474.58 43122.47 48083.98 2021-12-14 15:19:51.000 348 21267.42 474.58 43122.46 48083.94 2021-12-14 15:19:52.000 348 21267.43 474.54 43122.48 48084.03 2021-12-14 15:19:53.000 348 21267.45 474.48 43122.52 48084.01 2021-12-14 15:19:54.000 348 21267.52 474.43 43122.56 48084.03 2021-12-14 15:19:55.000 348 21267.54 474.43 43122.58 48084.11 2021-12-14 15:19:56.000 348 21267.56 474.44 43122.60 48084.12 2021-12-14 15:19:57.000 348 21267.56 474.44 43122.60 48084.16 2021-12-14 15:19:58.000 348 21267.56 474.45 43122.60 48084.12 2021-12-14 15:19:59.000 348 21267.57 474.44 43122.63 48084.21 2021-12-14 15:20:00.000 348 21267.56 474.46 43122.68 48084.19 2021-12-14 15:20:01.000 348 21267.59 474.45 43122.66 48084.24 2021-12-14 15:20:02.000 348 21267.55 474.47 43122.65 48084.26 2021-12-14 15:20:03.000 348 21267.58 474.50 43122.65 48084.18 2021-12-14 15:20:04.000 348 21267.59 474.51 43122.67 48084.27 2021-12-14 15:20:05.000 348 21267.59 474.52 43122.64 48084.17 2021-12-14 15:20:06.000 348 21267.58 474.56 43122.62 48084.27 2021-12-14 15:20:07.000 348 21267.57 474.57 43122.67 48084.26 2021-12-14 15:20:08.000 348 21267.61 474.58 43122.66 48084.22 2021-12-14 15:20:09.000 348 21267.57 474.59 43122.65 48084.24 2021-12-14 15:20:10.000 348 21267.58 474.60 43122.67 48084.27 2021-12-14 15:20:11.000 348 21267.57 474.61 43122.68 48084.22 2021-12-14 15:20:12.000 348 21267.57 474.56 43122.69 48084.29 2021-12-14 15:20:13.000 348 21267.58 474.57 43122.70 48084.22 2021-12-14 15:20:14.000 348 21267.60 474.58 43122.71 48084.31 2021-12-14 15:20:15.000 348 21267.57 474.63 43122.71 48084.35 2021-12-14 15:20:16.000 348 21267.56 474.63 43122.71 48084.25 2021-12-14 15:20:17.000 348 21267.53 474.66 43122.70 48084.36 2021-12-14 15:20:18.000 348 21267.53 474.68 43122.68 48084.22 2021-12-14 15:20:19.000 348 21267.53 474.68 43122.65 48084.28 2021-12-14 15:20:20.000 348 21267.56 474.68 43122.69 48084.29 2021-12-14 15:20:21.000 348 21267.56 474.67 43122.69 48084.27 2021-12-14 15:20:22.000 348 21267.55 474.67 43122.70 48084.28 2021-12-14 15:20:23.000 348 21267.57 474.63 43122.72 48084.25 2021-12-14 15:20:24.000 348 21267.55 474.64 43122.72 48084.32 2021-12-14 15:20:25.000 348 21267.55 474.66 43122.73 48084.26 2021-12-14 15:20:26.000 348 21267.55 474.68 43122.70 48084.31 2021-12-14 15:20:27.000 348 21267.52 474.70 43122.69 48084.28 2021-12-14 15:20:28.000 348 21267.52 474.70 43122.68 48084.26 2021-12-14 15:20:29.000 348 21267.53 474.72 43122.63 48084.24 2021-12-14 15:20:30.000 348 21267.47 474.76 43122.60 48084.20 2021-12-14 15:20:31.000 348 21267.44 474.82 43122.58 48084.19 2021-12-14 15:20:32.000 348 21267.43 474.88 43122.55 48084.10 2021-12-14 15:20:33.000 348 21267.41 474.92 43122.49 48084.01 2021-12-14 15:20:34.000 348 21267.40 474.94 43122.44 48084.04 2021-12-14 15:20:35.000 348 21267.42 474.92 43122.44 48084.01 2021-12-14 15:20:36.000 348 21267.42 474.89 43122.43 48083.97 2021-12-14 15:20:37.000 348 21267.47 474.86 43122.46 48084.04 2021-12-14 15:20:38.000 348 21267.53 474.82 43122.50 48084.03 2021-12-14 15:20:39.000 348 21267.50 474.79 43122.53 48084.05 2021-12-14 15:20:40.000 348 21267.49 474.79 43122.55 48084.13 2021-12-14 15:20:41.000 348 21267.50 474.80 43122.57 48084.15 2021-12-14 15:20:42.000 348 21267.52 474.78 43122.59 48084.14 2021-12-14 15:20:43.000 348 21267.54 474.75 43122.60 48084.17 2021-12-14 15:20:44.000 348 21267.55 474.73 43122.60 48084.19 2021-12-14 15:20:45.000 348 21267.55 474.73 43122.62 48084.25 2021-12-14 15:20:46.000 348 21267.58 474.70 43122.66 48084.21 2021-12-14 15:20:47.000 348 21267.59 474.69 43122.63 48084.30 2021-12-14 15:20:48.000 348 21267.61 474.66 43122.63 48084.29 2021-12-14 15:20:49.000 348 21267.62 474.70 43122.66 48084.27 2021-12-14 15:20:50.000 348 21267.62 474.68 43122.68 48084.34 2021-12-14 15:20:51.000 348 21267.61 474.65 43122.67 48084.26 2021-12-14 15:20:52.000 348 21267.64 474.66 43122.68 48084.38 2021-12-14 15:20:53.000 348 21267.66 474.67 43122.68 48084.33 2021-12-14 15:20:54.000 348 21267.66 474.63 43122.67 48084.37 2021-12-14 15:20:55.000 348 21267.70 474.61 43122.67 48084.35 2021-12-14 15:20:56.000 348 21267.73 474.63 43122.70 48084.39 2021-12-14 15:20:57.000 348 21267.74 474.65 43122.70 48084.39 2021-12-14 15:20:58.000 348 21267.73 474.62 43122.73 48084.37 2021-12-14 15:20:59.000 348 21267.73 474.63 43122.71 48084.45 2021-12-14 15:21:00.000 348 21267.78 474.61 43122.71 48084.40 2021-12-14 15:21:01.000 348 21267.79 474.62 43122.75 48084.47 2021-12-14 15:21:02.000 348 21267.80 474.60 43122.76 48084.43 2021-12-14 15:21:03.000 348 21267.77 474.58 43122.78 48084.44 2021-12-14 15:21:04.000 348 21267.78 474.58 43122.80 48084.46 2021-12-14 15:21:05.000 348 21267.77 474.58 43122.79 48084.39 2021-12-14 15:21:06.000 348 21267.77 474.57 43122.79 48084.50 2021-12-14 15:21:07.000 348 21267.80 474.57 43122.80 48084.44 2021-12-14 15:21:08.000 348 21267.78 474.56 43122.81 48084.48 2021-12-14 15:21:09.000 348 21267.78 474.54 43122.83 48084.44 2021-12-14 15:21:10.000 348 21267.77 474.53 43122.82 48084.46 2021-12-14 15:21:11.000 348 21267.80 474.48 43122.84 48084.49 2021-12-14 15:21:12.000 348 21267.80 474.45 43122.86 48084.53 2021-12-14 15:21:13.000 348 21267.82 474.43 43122.91 48084.51 2021-12-14 15:21:14.000 348 21267.79 474.40 43122.95 48084.57 2021-12-14 15:21:15.000 348 21267.84 474.38 43122.95 48084.60 2021-12-14 15:21:16.000 348 21267.84 474.39 43122.98 48084.61 2021-12-14 15:21:17.000 348 21267.85 474.37 43123.01 48084.64 2021-12-14 15:21:18.000 348 21267.82 474.40 43123.03 48084.63 2021-12-14 15:21:19.000 348 21267.82 474.40 43123.03 48084.67 2021-12-14 15:21:20.000 348 21267.81 474.39 43123.03 48084.70 2021-12-14 15:21:21.000 348 21267.81 474.37 43123.02 48084.74 2021-12-14 15:21:22.000 348 21267.79 474.34 43123.06 48084.69 2021-12-14 15:21:23.000 348 21267.78 474.34 43123.06 48084.75 2021-12-14 15:21:24.000 348 21267.78 474.32 43123.07 48084.68 2021-12-14 15:21:25.000 348 21267.78 474.30 43123.10 48084.66 2021-12-14 15:21:26.000 348 21267.80 474.30 43123.12 48084.72 2021-12-14 15:21:27.000 348 21267.78 474.30 43123.12 48084.79 2021-12-14 15:21:28.000 348 21267.77 474.27 43123.16 48084.76 2021-12-14 15:21:29.000 348 21267.78 474.26 43123.18 48084.73 2021-12-14 15:21:30.000 348 21267.79 474.28 43123.15 48084.71 2021-12-14 15:21:31.000 348 21267.86 474.31 43123.16 48084.78 2021-12-14 15:21:32.000 348 21267.87 474.31 43123.15 48084.83 2021-12-14 15:21:33.000 348 21267.89 474.32 43123.14 48084.78 2021-12-14 15:21:34.000 348 21267.86 474.36 43123.14 48084.83 2021-12-14 15:21:35.000 348 21267.86 474.41 43123.16 48084.82 2021-12-14 15:21:36.000 348 21267.87 474.43 43123.15 48084.78 2021-12-14 15:21:37.000 348 21267.86 474.46 43123.12 48084.78 2021-12-14 15:21:38.000 348 21267.85 474.46 43123.13 48084.80 2021-12-14 15:21:39.000 348 21267.83 474.52 43123.10 48084.74 2021-12-14 15:21:40.000 348 21267.84 474.56 43123.09 48084.78 2021-12-14 15:21:41.000 348 21267.82 474.59 43123.06 48084.79 2021-12-14 15:21:42.000 348 21267.81 474.61 43123.04 48084.74 2021-12-14 15:21:43.000 348 21267.81 474.62 43123.02 48084.67 2021-12-14 15:21:44.000 348 21267.81 474.64 43123.01 48084.68 2021-12-14 15:21:45.000 348 21267.82 474.67 43122.98 48084.70 2021-12-14 15:21:46.000 348 21267.79 474.70 43123.00 48084.65 2021-12-14 15:21:47.000 348 21267.80 474.67 43123.03 48084.71 2021-12-14 15:21:48.000 348 21267.80 474.61 43122.98 48084.71 2021-12-14 15:21:49.000 348 21267.77 474.61 43122.96 48084.61 2021-12-14 15:21:50.000 348 21267.76 474.60 43123.01 48084.61 2021-12-14 15:21:51.000 348 21267.71 474.62 43122.99 48084.67 2021-12-14 15:21:52.000 348 21267.69 474.58 43122.99 48084.65 2021-12-14 15:21:53.000 348 21267.69 474.54 43123.00 48084.61 2021-12-14 15:21:54.000 348 21267.67 474.50 43123.04 48084.63 2021-12-14 15:21:55.000 348 21267.70 474.46 43123.06 48084.68 2021-12-14 15:21:56.000 348 21267.70 474.45 43123.06 48084.65 2021-12-14 15:21:57.000 348 21267.72 474.42 43123.08 48084.72 2021-12-14 15:21:58.000 348 21267.72 474.40 43123.09 48084.68 2021-12-14 15:21:59.000 348 21267.74 474.39 43123.09 48084.69 2021-12-14 15:22:00.000 348 21267.73 474.42 43123.10 48084.76 2021-12-14 15:22:01.000 348 21267.72 474.44 43123.12 48084.81 2021-12-14 15:22:02.000 348 21267.77 474.41 43123.15 48084.80 2021-12-14 15:22:03.000 348 21267.78 474.42 43123.17 48084.76 2021-12-14 15:22:04.000 348 21267.77 474.43 43123.16 48084.80 2021-12-14 15:22:05.000 348 21267.80 474.42 43123.18 48084.84 2021-12-14 15:22:06.000 348 21267.81 474.42 43123.22 48084.85 2021-12-14 15:22:07.000 348 21267.83 474.43 43123.22 48084.85 2021-12-14 15:22:08.000 348 21267.87 474.40 43123.21 48084.89 2021-12-14 15:22:09.000 348 21267.87 474.37 43123.25 48084.88 2021-12-14 15:22:10.000 348 21267.86 474.34 43123.28 48084.88 2021-12-14 15:22:11.000 348 21267.90 474.26 43123.32 48084.95 2021-12-14 15:22:12.000 348 21267.89 474.23 43123.37 48085.02 2021-12-14 15:22:13.000 348 21267.90 474.23 43123.36 48085.05 2021-12-14 15:22:14.000 348 21267.94 474.20 43123.37 48085.00 2021-12-14 15:22:15.000 348 21267.93 474.18 43123.38 48085.05 2021-12-14 15:22:16.000 348 21267.95 474.16 43123.41 48085.09 2021-12-14 15:22:17.000 348 21267.93 474.15 43123.42 48085.07 2021-12-14 15:22:18.000 348 21267.94 474.13 43123.44 48085.11 2021-12-14 15:22:19.000 348 21267.90 474.15 43123.44 48085.14 2021-12-14 15:22:20.000 348 21267.87 474.15 43123.43 48085.11 2021-12-14 15:22:21.000 348 21267.87 474.16 43123.43 48085.13 2021-12-14 15:22:22.000 348 21267.84 474.15 43123.46 48085.15 2021-12-14 15:22:23.000 348 21267.86 474.19 43123.48 48085.14 2021-12-14 15:22:24.000 348 21267.85 474.21 43123.47 48085.11 2021-12-14 15:22:25.000 348 21267.83 474.23 43123.43 48085.12 2021-12-14 15:22:26.000 348 21267.82 474.25 43123.39 48085.08 2021-12-14 15:22:27.000 348 21267.84 474.26 43123.41 48085.10 2021-12-14 15:22:28.000 348 21267.79 474.30 43123.42 48085.04 2021-12-14 15:22:29.000 348 21267.79 474.34 43123.37 48085.01 2021-12-14 15:22:30.000 348 21267.77 474.34 43123.35 48084.99 2021-12-14 15:22:31.000 348 21267.76 474.33 43123.34 48085.01 2021-12-14 15:22:32.000 348 21267.75 474.32 43123.34 48084.98 2021-12-14 15:22:33.000 348 21267.76 474.34 43123.33 48084.96 2021-12-14 15:22:34.000 348 21267.75 474.35 43123.31 48084.96 2021-12-14 15:22:35.000 348 21267.72 474.36 43123.29 48084.92 2021-12-14 15:22:36.000 348 21267.73 474.38 43123.28 48084.85 2021-12-14 15:22:37.000 348 21267.73 474.36 43123.25 48084.85 2021-12-14 15:22:38.000 348 21267.75 474.35 43123.24 48084.87 2021-12-14 15:22:39.000 348 21267.76 474.33 43123.24 48084.86 2021-12-14 15:22:40.000 348 21267.75 474.31 43123.25 48084.82 2021-12-14 15:22:41.000 348 21267.76 474.29 43123.23 48084.82 2021-12-14 15:22:42.000 348 21267.73 474.27 43123.24 48084.85 2021-12-14 15:22:43.000 348 21267.73 474.31 43123.19 48084.79 2021-12-14 15:22:44.000 348 21267.71 474.33 43123.16 48084.80 2021-12-14 15:22:45.000 348 21267.68 474.35 43123.15 48084.85 2021-12-14 15:22:46.000 348 21267.63 474.36 43123.14 48084.72 2021-12-14 15:22:47.000 348 21267.63 474.40 43123.12 48084.66 2021-12-14 15:22:48.000 348 21267.62 474.41 43123.09 48084.69 2021-12-14 15:22:49.000 348 21267.63 474.41 43123.08 48084.68 2021-12-14 15:22:50.000 348 21267.63 474.41 43123.06 48084.60 2021-12-14 15:22:51.000 348 21267.59 474.40 43123.05 48084.60 2021-12-14 15:22:52.000 348 21267.59 474.41 43123.06 48084.64 2021-12-14 15:22:53.000 348 21267.61 474.39 43123.02 48084.59 2021-12-14 15:22:54.000 348 21267.59 474.37 43123.05 48084.52 2021-12-14 15:22:55.000 348 21267.60 474.37 43123.06 48084.63 2021-12-14 15:22:56.000 348 21267.60 474.35 43123.05 48084.56 2021-12-14 15:22:57.000 348 21267.57 474.34 43123.04 48084.67 2021-12-14 15:22:58.000 348 21267.55 474.35 43123.06 48084.56 2021-12-14 15:22:59.000 348 21267.53 474.37 43123.03 48084.55 2021-12-14 15:23:00.000 348 21267.54 474.36 43123.02 48084.59 2021-12-14 15:23:01.000 348 21267.51 474.36 43123.05 48084.53 2021-12-14 15:23:02.000 348 21267.52 474.38 43123.00 48084.56 2021-12-14 15:23:03.000 348 21267.50 474.41 43122.99 48084.49 2021-12-14 15:23:04.000 348 21267.50 474.41 43123.00 48084.53 2021-12-14 15:23:05.000 348 21267.48 474.40 43122.95 48084.51 2021-12-14 15:23:06.000 348 21267.41 474.39 43122.95 48084.45 2021-12-14 15:23:07.000 348 21267.40 474.37 43123.00 48084.49 2021-12-14 15:23:08.000 348 21267.42 474.35 43122.99 48084.39 2021-12-14 15:23:09.000 348 21267.41 474.38 43123.01 48084.58 2021-12-14 15:23:10.000 348 21267.43 474.45 43122.97 48084.46 2021-12-14 15:23:11.000 348 21267.45 474.47 43122.94 48084.44 2021-12-14 15:23:12.000 348 21267.46 474.42 43122.94 48084.49 2021-12-14 15:23:13.000 348 21267.45 474.41 43122.97 48084.48 2021-12-14 15:23:14.000 348 21267.43 474.42 43122.99 48084.43 2021-12-14 15:23:15.000 348 21267.43 474.44 43122.96 48084.47 2021-12-14 15:23:16.000 348 21267.42 474.44 43122.95 48084.42 2021-12-14 15:23:17.000 348 21267.45 474.46 43122.95 48084.39 2021-12-14 15:23:18.000 348 21267.53 474.41 43122.96 48084.45 2021-12-14 15:23:19.000 348 21267.63 474.33 43123.00 48084.52 2021-12-14 15:23:20.000 348 21267.64 474.27 43123.03 48084.56 2021-12-14 15:23:21.000 348 21267.67 474.22 43123.05 48084.58 2021-12-14 15:23:22.000 348 21267.65 474.18 43123.08 48084.64 2021-12-14 15:23:23.000 348 21267.67 474.16 43123.11 48084.72 2021-12-14 15:23:24.000 348 21267.67 474.11 43123.16 48084.71 2021-12-14 15:23:25.000 348 21267.68 474.11 43123.17 48084.75 2021-12-14 15:23:26.000 348 21267.71 474.12 43123.18 48084.76 2021-12-14 15:23:27.000 348 21267.71 474.15 43123.20 48084.77 2021-12-14 15:23:28.000 348 21267.71 474.15 43123.23 48084.78 2021-12-14 15:23:29.000 348 21267.71 474.16 43123.21 48084.82 2021-12-14 15:23:30.000 348 21267.67 474.18 43123.20 48084.83 2021-12-14 15:23:31.000 348 21267.66 474.15 43123.21 48084.76 2021-12-14 15:23:32.000 348 21267.60 474.19 43123.17 48084.72 2021-12-14 15:23:33.000 348 21267.57 474.22 43123.18 48084.77 2021-12-14 15:23:34.000 348 21267.54 474.22 43123.16 48084.74 2021-12-14 15:23:35.000 348 21267.54 474.17 43123.14 48084.64 2021-12-14 15:23:36.000 348 21267.52 474.16 43123.16 48084.69 2021-12-14 15:23:37.000 348 21267.52 474.19 43123.15 48084.71 2021-12-14 15:23:38.000 348 21267.47 474.21 43123.14 48084.65 2021-12-14 15:23:39.000 348 21267.47 474.21 43123.14 48084.64 2021-12-14 15:23:40.000 348 21267.50 474.19 43123.17 48084.71 2021-12-14 15:23:41.000 348 21267.53 474.18 43123.17 48084.67 2021-12-14 15:23:42.000 348 21267.54 474.20 43123.16 48084.67 2021-12-14 15:23:43.000 348 21267.56 474.20 43123.17 48084.64 2021-12-14 15:23:44.000 348 21267.56 474.21 43123.16 48084.67 2021-12-14 15:23:45.000 348 21267.55 474.25 43123.16 48084.67 2021-12-14 15:23:46.000 348 21267.53 474.26 43123.15 48084.71 2021-12-14 15:23:47.000 348 21267.51 474.30 43123.15 48084.67 2021-12-14 15:23:48.000 348 21267.43 474.39 43123.09 48084.60 2021-12-14 15:23:49.000 348 21267.37 474.48 43122.99 48084.56 2021-12-14 15:23:50.000 348 21267.31 474.51 43122.95 48084.46 2021-12-14 15:23:51.000 348 21267.27 474.49 43122.89 48084.38 2021-12-14 15:23:52.000 348 21267.26 474.44 43122.87 48084.33 2021-12-14 15:23:53.000 348 21267.28 474.39 43122.84 48084.30 2021-12-14 15:23:54.000 348 21267.28 474.38 43122.83 48084.29 2021-12-14 15:23:55.000 348 21267.26 474.37 43122.84 48084.28 2021-12-14 15:23:56.000 348 21267.29 474.34 43122.85 48084.32 2021-12-14 15:23:57.000 348 21267.31 474.32 43122.87 48084.32 2021-12-14 15:23:58.000 348 21267.31 474.33 43122.83 48084.37 2021-12-14 15:23:59.000 348 21267.30 474.30 43122.85 48084.32 2021-12-14 15:24:00.000 348 21267.29 474.31 43122.87 48084.37 2021-12-14 15:24:01.000 348 21267.29 474.28 43122.90 48084.32 2021-12-14 15:24:02.000 348 21267.27 474.26 43122.90 48084.33 2021-12-14 15:24:03.000 348 21267.24 474.29 43122.93 48084.36 2021-12-14 15:24:04.000 348 21267.23 474.32 43122.89 48084.30 2021-12-14 15:24:05.000 348 21267.23 474.32 43122.86 48084.30 2021-12-14 15:24:06.000 348 21267.24 474.32 43122.84 48084.27 2021-12-14 15:24:07.000 348 21267.26 474.29 43122.87 48084.33 2021-12-14 15:24:08.000 348 21267.29 474.28 43122.85 48084.30 2021-12-14 15:24:09.000 348 21267.25 474.34 43122.88 48084.33 2021-12-14 15:24:10.000 348 21267.22 474.39 43122.82 48084.28 2021-12-14 15:24:11.000 348 21267.21 474.39 43122.79 48084.27 2021-12-14 15:24:12.000 348 21267.23 474.35 43122.80 48084.22 2021-12-14 15:24:13.000 348 21267.20 474.33 43122.79 48084.23 2021-12-14 15:24:14.000 348 21267.20 474.32 43122.82 48084.22 2021-12-14 15:24:15.000 348 21267.20 474.32 43122.81 48084.26 2021-12-14 15:24:16.000 348 21267.23 474.28 43122.84 48084.26 2021-12-14 15:24:17.000 348 21267.26 474.26 43122.85 48084.22 2021-12-14 15:24:18.000 348 21267.26 474.30 43122.82 48084.27 2021-12-14 15:24:19.000 348 21267.24 474.33 43122.84 48084.28 2021-12-14 15:24:20.000 348 21267.25 474.36 43122.85 48084.30 2021-12-14 15:24:21.000 348 21267.23 474.36 43122.85 48084.29 2021-12-14 15:24:22.000 348 21267.22 474.37 43122.85 48084.31 2021-12-14 15:24:23.000 348 21267.25 474.39 43122.88 48084.32 2021-12-14 15:24:24.000 348 21267.27 474.36 43122.86 48084.28 2021-12-14 15:24:25.000 348 21267.32 474.34 43122.87 48084.33 2021-12-14 15:24:26.000 348 21267.34 474.36 43122.90 48084.37 2021-12-14 15:24:27.000 348 21267.37 474.37 43122.92 48084.40 2021-12-14 15:24:28.000 348 21267.39 474.37 43122.93 48084.45 2021-12-14 15:24:29.000 348 21267.41 474.42 43122.93 48084.41 2021-12-14 15:24:30.000 348 21267.43 474.46 43122.91 48084.47 2021-12-14 15:24:31.000 348 21267.39 474.47 43122.89 48084.36 2021-12-14 15:24:32.000 348 21267.39 474.47 43122.89 48084.41 2021-12-14 15:24:33.000 348 21267.39 474.47 43122.89 48084.37 2021-12-14 15:24:34.000 348 21267.39 474.47 43122.87 48084.41 2021-12-14 15:24:35.000 348 21267.38 474.49 43122.88 48084.40 2021-12-14 15:24:36.000 348 21267.42 474.50 43122.89 48084.39 2021-12-14 15:24:37.000 348 21267.44 474.50 43122.89 48084.46 2021-12-14 15:24:38.000 348 21267.44 474.53 43122.92 48084.40 2021-12-14 15:24:39.000 348 21267.40 474.56 43122.89 48084.50 2021-12-14 15:24:40.000 348 21267.38 474.59 43122.88 48084.39 2021-12-14 15:24:41.000 348 21267.32 474.66 43122.84 48084.42 2021-12-14 15:24:42.000 348 21267.29 474.70 43122.82 48084.38 2021-12-14 15:24:43.000 348 21267.23 474.72 43122.82 48084.23 2021-12-14 15:24:44.000 348 21267.21 474.73 43122.81 48084.28 2021-12-14 15:24:45.000 348 21267.19 474.70 43122.77 48084.19 2021-12-14 15:24:46.000 348 21267.19 474.66 43122.76 48084.22 2021-12-14 15:24:47.000 348 21267.22 474.64 43122.77 48084.17 2021-12-14 15:24:48.000 348 21267.22 474.63 43122.78 48084.23 2021-12-14 15:24:49.000 348 21267.21 474.63 43122.80 48084.24 2021-12-14 15:24:50.000 348 21267.24 474.60 43122.81 48084.22 2021-12-14 15:24:51.000 348 21267.25 474.58 43122.83 48084.28 2021-12-14 15:24:52.000 348 21267.25 474.56 43122.84 48084.25 2021-12-14 15:24:53.000 348 21267.27 474.53 43122.86 48084.27 2021-12-14 15:24:54.000 348 21267.28 474.45 43122.88 48084.32 2021-12-14 15:24:55.000 348 21267.29 474.41 43122.93 48084.34 2021-12-14 15:24:56.000 348 21267.33 474.38 43122.99 48084.39 2021-12-14 15:24:57.000 348 21267.34 474.38 43122.99 48084.44 2021-12-14 15:24:58.000 348 21267.36 474.33 43123.03 48084.44 2021-12-14 15:24:59.000 348 21267.37 474.30 43123.04 48084.52 2021-12-14 15:25:00.000 348 21267.37 474.28 43123.10 48084.55 2021-12-14 15:25:01.000 348 21267.35 474.26 43123.11 48084.51 2021-12-14 15:25:02.000 348 21267.35 474.24 43123.10 48084.59 2021-12-14 15:25:03.000 348 21267.34 474.18 43123.14 48084.60 2021-12-14 15:25:04.000 348 21267.34 474.15 43123.15 48084.60 2021-12-14 15:25:05.000 348 21267.33 474.12 43123.19 48084.61 2021-12-14 15:25:06.000 348 21267.32 474.08 43123.19 48084.64 2021-12-14 15:25:07.000 348 21267.28 474.08 43123.25 48084.55 2021-12-14 15:25:08.000 348 21267.28 474.07 43123.24 48084.67 2021-12-14 15:25:09.000 348 21267.29 474.04 43123.20 48084.65 2021-12-14 15:25:10.000 348 21267.30 474.03 43123.18 48084.61 2021-12-14 15:25:11.000 348 21267.26 474.03 43123.23 48084.64 2021-12-14 15:25:12.000 348 21267.26 474.04 43123.19 48084.65 2021-12-14 15:25:13.000 348 21267.30 474.03 43123.21 48084.62 2021-12-14 15:25:14.000 348 21267.29 474.01 43123.22 48084.68 2021-12-14 15:25:15.000 348 21267.29 474.02 43123.23 48084.67 2021-12-14 15:25:16.000 348 21267.26 474.05 43123.24 48084.65 2021-12-14 15:25:17.000 348 21267.23 474.03 43123.23 48084.59 2021-12-14 15:25:18.000 348 21267.25 474.04 43123.17 48084.63 2021-12-14 15:25:19.000 348 21267.32 474.05 43123.21 48084.66 2021-12-14 15:25:20.000 348 21267.30 474.05 43123.21 48084.62 2021-12-14 15:25:21.000 348 21267.32 474.02 43123.22 48084.61 2021-12-14 15:25:22.000 348 21267.36 473.99 43123.21 48084.60 2021-12-14 15:25:23.000 348 21267.41 473.99 43123.23 48084.69 2021-12-14 15:25:24.000 348 21267.40 474.01 43123.25 48084.67 2021-12-14 15:25:25.000 348 21267.43 474.01 43123.26 48084.70 2021-12-14 15:25:26.000 348 21267.46 474.00 43123.24 48084.78 2021-12-14 15:25:27.000 348 21267.46 474.00 43123.25 48084.71 2021-12-14 15:25:28.000 348 21267.46 474.01 43123.27 48084.70 2021-12-14 15:25:29.000 348 21267.48 474.01 43123.27 48084.76 2021-12-14 15:25:30.000 348 21267.46 474.01 43123.25 48084.75 2021-12-14 15:25:31.000 348 21267.46 474.03 43123.24 48084.74 2021-12-14 15:25:32.000 348 21267.48 474.06 43123.23 48084.77 2021-12-14 15:25:33.000 348 21267.46 474.09 43123.24 48084.77 2021-12-14 15:25:34.000 348 21267.48 474.09 43123.23 48084.72 2021-12-14 15:25:35.000 348 21267.49 474.10 43123.23 48084.71 2021-12-14 15:25:36.000 348 21267.52 474.06 43123.25 48084.75 2021-12-14 15:25:37.000 348 21267.51 474.06 43123.28 48084.81 2021-12-14 15:25:38.000 348 21267.54 474.03 43123.31 48084.76 2021-12-14 15:25:39.000 348 21267.55 474.01 43123.34 48084.81 2021-12-14 15:25:40.000 348 21267.58 473.99 43123.35 48084.83 2021-12-14 15:25:41.000 348 21267.57 473.98 43123.34 48084.81 2021-12-14 15:25:42.000 348 21267.56 473.96 43123.36 48084.85 2021-12-14 15:25:43.000 348 21267.58 473.93 43123.39 48084.89 2021-12-14 15:25:44.000 348 21267.57 473.90 43123.41 48084.91 2021-12-14 15:25:45.000 348 21267.57 473.92 43123.43 48084.89 2021-12-14 15:25:46.000 348 21267.50 473.89 43123.43 48084.94 2021-12-14 15:25:47.000 348 21267.46 473.89 43123.44 48084.87 2021-12-14 15:25:48.000 348 21267.45 473.90 43123.41 48084.92 2021-12-14 15:25:49.000 348 21267.44 473.90 43123.43 48084.94 2021-12-14 15:25:50.000 348 21267.47 473.89 43123.45 48084.84 2021-12-14 15:25:51.000 348 21267.47 473.89 43123.46 48084.95 2021-12-14 15:25:52.000 348 21267.47 473.91 43123.46 48084.88 2021-12-14 15:25:53.000 348 21267.49 473.92 43123.46 48084.93 2021-12-14 15:25:54.000 348 21267.46 473.92 43123.43 48084.93 2021-12-14 15:25:55.000 348 21267.49 473.92 43123.38 48084.91 2021-12-14 15:25:56.000 348 21267.50 473.92 43123.42 48084.87 2021-12-14 15:25:57.000 348 21267.45 473.90 43123.42 48084.92 2021-12-14 15:25:58.000 348 21267.46 473.91 43123.46 48084.90 2021-12-14 15:25:59.000 348 21267.46 473.93 43123.41 48084.83 2021-12-14 15:26:00.000 348 21267.45 473.95 43123.41 48084.86 2021-12-14 15:26:01.000 348 21267.44 473.92 43123.38 48084.93 2021-12-14 15:26:02.000 348 21267.42 473.93 43123.39 48084.80 2021-12-14 15:26:03.000 348 21267.42 473.95 43123.42 48084.78 2021-12-14 15:26:04.000 348 21267.41 473.96 43123.38 48084.86 2021-12-14 15:26:05.000 348 21267.41 473.94 43123.37 48084.85 2021-12-14 15:26:06.000 348 21267.41 473.93 43123.41 48084.81 2021-12-14 15:26:07.000 348 21267.41 473.93 43123.39 48084.79 2021-12-14 15:26:08.000 348 21267.41 473.89 43123.38 48084.87 2021-12-14 15:26:09.000 348 21267.40 473.88 43123.45 48084.87 2021-12-14 15:26:10.000 348 21267.39 473.87 43123.42 48084.81 2021-12-14 15:26:11.000 348 21267.41 473.88 43123.43 48084.84 2021-12-14 15:26:12.000 348 21267.41 473.87 43123.44 48084.86 2021-12-14 15:26:13.000 348 21267.39 473.87 43123.44 48084.86 2021-12-14 15:26:14.000 348 21267.35 473.88 43123.44 48084.89 2021-12-14 15:26:15.000 348 21267.33 473.89 43123.42 48084.88 2021-12-14 15:26:16.000 348 21267.32 473.90 43123.43 48084.81 2021-12-14 15:26:17.000 348 21267.28 473.94 43123.41 48084.78 2021-12-14 15:26:18.000 348 21267.18 474.02 43123.38 48084.81 2021-12-14 15:26:19.000 348 21267.13 474.08 43123.34 48084.78 2021-12-14 15:26:20.000 348 21267.04 474.12 43123.26 48084.61 2021-12-14 15:26:21.000 348 21266.99 474.15 43123.21 48084.56 2021-12-14 15:26:22.000 348 21266.97 474.15 43123.15 48084.47 2021-12-14 15:26:23.000 348 21266.97 474.17 43123.13 48084.45 2021-12-14 15:26:24.000 348 21266.99 474.12 43123.10 48084.39 2021-12-14 15:26:25.000 348 21266.99 474.09 43123.11 48084.40 2021-12-14 15:26:26.000 348 21267.00 474.05 43123.07 48084.31 2021-12-14 15:26:27.000 348 21266.99 474.04 43123.04 48084.36 2021-12-14 15:26:28.000 348 21267.00 474.03 43123.07 48084.39 2021-12-14 15:26:29.000 348 21267.00 474.03 43123.08 48084.34 2021-12-14 15:26:30.000 348 21267.03 474.01 43123.05 48084.40 2021-12-14 15:26:31.000 348 21267.00 473.97 43123.07 48084.34 2021-12-14 15:26:32.000 348 21266.99 473.98 43123.08 48084.38 2021-12-14 15:26:33.000 348 21266.99 473.97 43123.04 48084.41 2021-12-14 15:26:34.000 348 21267.00 473.95 43123.02 48084.33 2021-12-14 15:26:35.000 348 21266.98 473.97 43123.06 48084.34 2021-12-14 15:26:36.000 348 21266.93 474.00 43123.06 48084.37 2021-12-14 15:26:37.000 348 21266.91 474.05 43123.01 48084.28 2021-12-14 15:26:38.000 348 21266.87 474.13 43122.98 48084.28 2021-12-14 15:26:39.000 348 21266.81 474.21 43122.94 48084.22 2021-12-14 15:26:40.000 348 21266.77 474.25 43122.84 48084.11 2021-12-14 15:26:41.000 348 21266.80 474.25 43122.80 48084.05 2021-12-14 15:26:42.000 348 21266.79 474.24 43122.75 48084.04 2021-12-14 15:26:43.000 348 21266.82 474.25 43122.72 48083.95 2021-12-14 15:26:44.000 348 21266.82 474.29 43122.67 48083.97 2021-12-14 15:26:45.000 348 21266.78 474.31 43122.64 48083.90 2021-12-14 15:26:46.000 348 21266.77 474.34 43122.62 48083.89 2021-12-14 15:26:47.000 348 21266.75 474.32 43122.60 48083.91 2021-12-14 15:26:48.000 348 21266.76 474.28 43122.59 48083.83 2021-12-14 15:26:49.000 348 21266.79 474.27 43122.58 48083.90 2021-12-14 15:26:50.000 348 21266.82 474.24 43122.59 48083.84 2021-12-14 15:26:51.000 348 21266.81 474.23 43122.61 48083.88 2021-12-14 15:26:52.000 348 21266.81 474.20 43122.63 48083.88 2021-12-14 15:26:53.000 348 21266.82 474.14 43122.69 48083.92 2021-12-14 15:26:54.000 348 21266.82 474.11 43122.69 48083.92 2021-12-14 15:26:55.000 348 21266.82 474.11 43122.69 48083.94 2021-12-14 15:26:56.000 348 21266.86 474.16 43122.71 48083.99 2021-12-14 15:26:57.000 348 21266.88 474.18 43122.71 48083.96 2021-12-14 15:26:58.000 348 21266.87 474.22 43122.69 48083.97 2021-12-14 15:26:59.000 348 21266.88 474.25 43122.68 48083.96 2021-12-14 15:27:00.000 348 21266.87 474.23 43122.64 48083.96 2021-12-14 15:27:01.000 348 21266.88 474.22 43122.65 48083.90 2021-12-14 15:27:02.000 348 21266.91 474.17 43122.64 48083.98 2021-12-14 15:27:03.000 348 21266.92 474.12 43122.68 48083.92 2021-12-14 15:27:04.000 348 21266.94 474.07 43122.71 48083.99 2021-12-14 15:27:05.000 348 21266.98 474.07 43122.74 48084.02 2021-12-14 15:27:06.000 348 21267.00 474.05 43122.75 48084.00 2021-12-14 15:27:07.000 348 21266.98 474.06 43122.74 48084.07 2021-12-14 15:27:08.000 348 21266.99 474.05 43122.77 48084.02 2021-12-14 15:27:09.000 348 21266.96 474.06 43122.76 48084.07 2021-12-14 15:27:10.000 348 21266.95 474.04 43122.78 48084.02 2021-12-14 15:27:11.000 348 21266.93 474.04 43122.78 48084.05 2021-12-14 15:27:12.000 348 21266.96 474.00 43122.77 48084.04 2021-12-14 15:27:13.000 348 21267.04 473.95 43122.80 48084.05 2021-12-14 15:27:14.000 348 21267.02 473.90 43122.82 48084.09 2021-12-14 15:27:15.000 348 21267.05 473.88 43122.86 48084.16 2021-12-14 15:27:16.000 348 21267.05 473.88 43122.92 48084.16 2021-12-14 15:27:17.000 348 21267.06 473.86 43122.92 48084.20 2021-12-14 15:27:18.000 348 21267.04 473.88 43122.92 48084.25 2021-12-14 15:27:19.000 348 21267.02 473.89 43122.91 48084.23 2021-12-14 15:27:20.000 348 21267.06 473.90 43122.95 48084.23 2021-12-14 15:27:21.000 348 21267.03 473.95 43122.92 48084.29 2021-12-14 15:27:22.000 348 21267.01 473.92 43122.95 48084.24 2021-12-14 15:27:23.000 348 21267.02 473.94 43122.95 48084.26 2021-12-14 15:27:24.000 348 21266.99 473.99 43122.93 48084.22 2021-12-14 15:27:25.000 348 21266.97 473.98 43122.94 48084.18 2021-12-14 15:27:26.000 348 21266.97 473.98 43122.91 48084.24 2021-12-14 15:27:27.000 348 21266.93 474.00 43122.89 48084.16 2021-12-14 15:27:28.000 348 21266.91 474.05 43122.88 48084.23 2021-12-14 15:27:29.000 348 21266.90 474.10 43122.82 48084.13 2021-12-14 15:27:30.000 348 21266.90 474.12 43122.80 48084.16 2021-12-14 15:27:31.000 348 21266.85 474.15 43122.78 48084.07 2021-12-14 15:27:32.000 348 21266.82 474.21 43122.75 48084.05 2021-12-14 15:27:33.000 348 21266.85 474.20 43122.71 48084.01 2021-12-14 15:27:34.000 348 21266.88 474.22 43122.70 48084.00 2021-12-14 15:27:35.000 348 21266.86 474.22 43122.70 48084.00 2021-12-14 15:27:36.000 348 21266.82 474.27 43122.67 48083.99 2021-12-14 15:27:37.000 348 21266.80 474.31 43122.65 48083.91 2021-12-14 15:27:38.000 348 21266.74 474.38 43122.60 48083.89 2021-12-14 15:27:39.000 348 21266.76 474.41 43122.58 48083.87 2021-12-14 15:27:40.000 348 21266.78 474.42 43122.54 48083.83 2021-12-14 15:27:41.000 348 21266.77 474.46 43122.52 48083.85 2021-12-14 15:27:42.000 348 21266.78 474.49 43122.48 48083.78 2021-12-14 15:27:43.000 348 21266.78 474.49 43122.50 48083.76 2021-12-14 15:27:44.000 348 21266.77 474.51 43122.53 48083.77 2021-12-14 15:27:45.000 348 21266.79 474.53 43122.49 48083.73 2021-12-14 15:27:46.000 348 21266.78 474.54 43122.45 48083.74 2021-12-14 15:27:47.000 348 21266.79 474.56 43122.45 48083.70 2021-12-14 15:27:48.000 348 21266.82 474.56 43122.45 48083.69 2021-12-14 15:27:49.000 348 21266.82 474.55 43122.43 48083.73 2021-12-14 15:27:50.000 348 21266.84 474.59 43122.40 48083.70 2021-12-14 15:27:51.000 348 21266.84 474.62 43122.40 48083.72 2021-12-14 15:27:52.000 348 21266.85 474.63 43122.38 48083.65 2021-12-14 15:27:53.000 348 21266.88 474.60 43122.40 48083.68 2021-12-14 15:27:54.000 348 21266.86 474.60 43122.41 48083.69 2021-12-14 15:27:55.000 348 21266.89 474.58 43122.40 48083.71 2021-12-14 15:27:56.000 348 21266.90 474.56 43122.41 48083.70 2021-12-14 15:27:57.000 348 21266.88 474.51 43122.41 48083.78 2021-12-14 15:27:58.000 348 21266.91 474.50 43122.47 48083.74 2021-12-14 15:27:59.000 348 21266.95 474.43 43122.52 48083.82 2021-12-14 15:28:00.000 348 21267.00 474.41 43122.56 48083.89 2021-12-14 15:28:01.000 348 21267.05 474.39 43122.62 48083.95 2021-12-14 15:28:02.000 348 21267.05 474.41 43122.66 48084.00 2021-12-14 15:28:03.000 348 21267.04 474.40 43122.67 48084.02 2021-12-14 15:28:04.000 348 21267.08 474.39 43122.69 48084.03 2021-12-14 15:28:05.000 348 21267.09 474.38 43122.67 48084.06 2021-12-14 15:28:06.000 348 21267.08 474.38 43122.66 48084.14 2021-12-14 15:28:07.000 348 21267.09 474.36 43122.68 48084.12 2021-12-14 15:28:08.000 348 21267.12 474.31 43122.69 48084.12 2021-12-14 15:28:09.000 348 21267.15 474.26 43122.73 48084.14 2021-12-14 15:28:10.000 348 21267.17 474.21 43122.77 48084.18 2021-12-14 15:28:11.000 348 21267.14 474.18 43122.82 48084.25 2021-12-14 15:28:12.000 348 21267.14 474.17 43122.84 48084.24 2021-12-14 15:28:13.000 348 21267.17 474.13 43122.84 48084.29 2021-12-14 15:28:14.000 348 21267.17 474.15 43122.87 48084.32 2021-12-14 15:28:15.000 348 21267.15 474.16 43122.89 48084.32 2021-12-14 15:28:16.000 348 21267.19 474.16 43122.88 48084.32 2021-12-14 15:28:17.000 348 21267.17 474.15 43122.88 48084.30 2021-12-14 15:28:18.000 348 21267.17 474.16 43122.90 48084.36 2021-12-14 15:28:19.000 348 21267.18 474.15 43122.93 48084.35 2021-12-14 15:28:20.000 348 21267.19 474.21 43122.89 48084.36 2021-12-14 15:28:21.000 348 21267.18 474.25 43122.87 48084.35 2021-12-14 15:28:22.000 348 21267.21 474.23 43122.88 48084.34 2021-12-14 15:28:23.000 348 21267.25 474.25 43122.91 48084.33 2021-12-14 15:28:24.000 348 21267.28 474.26 43122.92 48084.34 2021-12-14 15:28:25.000 348 21267.31 474.28 43122.96 48084.41 2021-12-14 15:28:26.000 348 21267.34 474.29 43122.99 48084.40 2021-12-14 15:28:27.000 348 21267.34 474.30 43122.99 48084.47 2021-12-14 15:28:28.000 348 21267.35 474.34 43122.96 48084.43 2021-12-14 15:28:29.000 348 21267.35 474.35 43123.00 48084.42 2021-12-14 15:28:30.000 348 21267.38 474.37 43122.97 48084.44 2021-12-14 15:28:31.000 348 21267.34 474.42 43122.94 48084.46 2021-12-14 15:28:32.000 348 21267.34 474.42 43122.96 48084.44 2021-12-14 15:28:33.000 348 21267.37 474.42 43123.00 48084.49 2021-12-14 15:28:34.000 348 21267.36 474.48 43122.98 48084.44 2021-12-14 15:28:35.000 348 21267.32 474.50 43122.97 48084.42 2021-12-14 15:28:36.000 348 21267.30 474.48 43122.95 48084.46 2021-12-14 15:28:37.000 348 21267.31 474.47 43122.95 48084.40 2021-12-14 15:28:38.000 348 21267.29 474.50 43122.95 48084.46 2021-12-14 15:28:39.000 348 21267.27 474.52 43122.93 48084.42 2021-12-14 15:28:40.000 348 21267.26 474.53 43122.94 48084.42 2021-12-14 15:28:41.000 348 21267.25 474.53 43122.92 48084.42 2021-12-14 15:28:42.000 348 21267.24 474.50 43122.94 48084.35 2021-12-14 15:28:43.000 348 21267.22 474.46 43122.93 48084.42 2021-12-14 15:28:44.000 348 21267.21 474.42 43122.96 48084.39 2021-12-14 15:28:45.000 348 21267.20 474.41 43122.98 48084.46 2021-12-14 15:28:46.000 348 21267.20 474.40 43122.96 48084.41 2021-12-14 15:28:47.000 348 21267.22 474.35 43123.01 48084.47 2021-12-14 15:28:48.000 348 21267.21 474.33 43123.04 48084.46 2021-12-14 15:28:49.000 348 21267.22 474.30 43123.04 48084.41 2021-12-14 15:28:50.000 348 21267.23 474.29 43123.06 48084.53 2021-12-14 15:28:51.000 348 21267.19 474.30 43123.06 48084.45 2021-12-14 15:28:52.000 348 21267.17 474.31 43123.08 48084.49 2021-12-14 15:28:53.000 348 21267.20 474.31 43123.08 48084.47 2021-12-14 15:28:54.000 348 21267.24 474.31 43123.06 48084.45 2021-12-14 15:28:55.000 348 21267.25 474.32 43123.04 48084.45 2021-12-14 15:28:56.000 348 21267.25 474.28 43123.07 48084.48 2021-12-14 15:28:57.000 348 21267.26 474.24 43123.07 48084.46 2021-12-14 15:28:58.000 348 21267.26 474.21 43123.10 48084.50 2021-12-14 15:28:59.000 348 21267.28 474.19 43123.11 48084.52 2021-12-14 15:29:00.000 348 21267.20 474.18 43123.09 48084.50 2021-12-14 15:29:01.000 348 21267.20 474.15 43123.07 48084.57 2021-12-14 15:29:02.000 348 21267.23 474.14 43123.09 48084.51 2021-12-14 15:29:03.000 348 21267.17 474.16 43123.10 48084.54 2021-12-14 15:29:04.000 348 21267.13 474.17 43123.13 48084.51 2021-12-14 15:29:05.000 348 21267.12 474.18 43123.12 48084.52 2021-12-14 15:29:06.000 348 21267.04 474.22 43123.09 48084.45 2021-12-14 15:29:07.000 348 21266.91 474.37 43123.01 48084.37 2021-12-14 15:29:08.000 348 21266.84 474.48 43122.95 48084.33 2021-12-14 15:29:09.000 348 21266.79 474.58 43122.84 48084.17 2021-12-14 15:29:10.000 348 21266.78 474.60 43122.77 48084.13 2021-12-14 15:29:11.000 348 21266.77 474.64 43122.69 48084.01 2021-12-14 15:29:12.000 348 21266.71 474.69 43122.63 48083.97 2021-12-14 15:29:13.000 348 21266.67 474.75 43122.57 48083.87 2021-12-14 15:29:14.000 348 21266.62 474.83 43122.48 48083.74 2021-12-14 15:29:15.000 348 21266.57 474.86 43122.42 48083.72 2021-12-14 15:29:16.000 348 21266.60 474.87 43122.38 48083.60 2021-12-14 15:29:17.000 348 21266.58 474.89 43122.33 48083.58 2021-12-14 15:29:18.000 348 21266.56 474.95 43122.27 48083.49 2021-12-14 15:29:19.000 348 21266.59 474.97 43122.24 48083.51 2021-12-14 15:29:20.000 348 21266.63 474.96 43122.19 48083.42 2021-12-14 15:29:21.000 348 21266.62 474.90 43122.18 48083.37 2021-12-14 15:29:22.000 348 21266.62 474.83 43122.19 48083.41 2021-12-14 15:29:23.000 348 21266.66 474.77 43122.24 48083.43 2021-12-14 15:29:24.000 348 21266.69 474.72 43122.31 48083.48 2021-12-14 15:29:25.000 348 21266.68 474.67 43122.36 48083.56 2021-12-14 15:29:26.000 348 21266.70 474.60 43122.42 48083.61 2021-12-14 15:29:27.000 348 21266.75 474.52 43122.49 48083.67 2021-12-14 15:29:28.000 348 21266.76 474.46 43122.54 48083.74 2021-12-14 15:29:29.000 348 21266.77 474.45 43122.57 48083.74 2021-12-14 15:29:30.000 348 21266.78 474.45 43122.60 48083.84 2021-12-14 15:29:31.000 348 21266.78 474.42 43122.62 48083.85 2021-12-14 15:29:32.000 348 21266.82 474.37 43122.67 48083.88 2021-12-14 15:29:33.000 348 21266.84 474.32 43122.69 48083.92 2021-12-14 15:29:34.000 348 21266.86 474.29 43122.70 48083.92 2021-12-14 15:29:35.000 348 21266.88 474.25 43122.72 48083.98 2021-12-14 15:29:36.000 348 21266.89 474.22 43122.76 48083.99 2021-12-14 15:29:37.000 348 21266.90 474.17 43122.80 48084.05 2021-12-14 15:29:38.000 348 21266.87 474.14 43122.82 48084.06 2021-12-14 15:29:39.000 348 21266.88 474.18 43122.87 48084.11 2021-12-14 15:29:40.000 348 21266.91 474.23 43122.87 48084.10 2021-12-14 15:29:41.000 348 21266.92 474.29 43122.84 48084.13 2021-12-14 15:29:42.000 348 21266.91 474.34 43122.81 48084.11 2021-12-14 15:29:43.000 348 21266.91 474.32 43122.82 48084.11 2021-12-14 15:29:44.000 348 21266.94 474.29 43122.78 48084.09 2021-12-14 15:29:45.000 348 21266.91 474.27 43122.78 48084.08 2021-12-14 15:29:46.000 348 21266.92 474.28 43122.79 48084.12 2021-12-14 15:29:47.000 348 21266.90 474.33 43122.81 48084.08 2021-12-14 15:29:48.000 348 21266.88 474.32 43122.81 48084.11 2021-12-14 15:29:49.000 348 21266.90 474.35 43122.81 48084.09 2021-12-14 15:29:50.000 348 21266.93 474.34 43122.83 48084.12 2021-12-14 15:29:51.000 348 21266.97 474.30 43122.84 48084.15 2021-12-14 15:29:52.000 348 21267.02 474.27 43122.87 48084.11 2021-12-14 15:29:53.000 348 21267.03 474.23 43122.89 48084.19 2021-12-14 15:29:54.000 348 21267.03 474.25 43122.91 48084.15 2021-12-14 15:29:55.000 348 21267.06 474.23 43122.90 48084.23 2021-12-14 15:29:56.000 348 21267.04 474.22 43122.93 48084.19 2021-12-14 15:29:57.000 348 21267.02 474.21 43122.97 48084.21 2021-12-14 15:29:58.000 348 21267.00 474.21 43122.95 48084.26 2021-12-14 15:29:59.000 348 21266.97 474.21 43122.93 48084.23 2021-12-14 15:30:00.000 348 21266.93 474.23 43122.93 48084.18 2021-12-14 15:30:01.000 348 21266.93 474.24 43122.91 48084.24 2021-12-14 15:30:02.000 348 21266.88 474.25 43122.94 48084.17 2021-12-14 15:30:03.000 348 21266.87 474.25 43122.93 48084.15 2021-12-14 15:30:04.000 348 21266.89 474.26 43122.91 48084.19 2021-12-14 15:30:05.000 348 21266.91 474.27 43122.94 48084.19 2021-12-14 15:30:06.000 348 21266.91 474.28 43122.91 48084.15 2021-12-14 15:30:07.000 348 21266.91 474.26 43122.91 48084.20 2021-12-14 15:30:08.000 348 21266.90 474.24 43122.88 48084.15 2021-12-14 15:30:09.000 348 21266.87 474.22 43122.92 48084.13 2021-12-14 15:30:10.000 348 21266.88 474.22 43122.92 48084.17 2021-12-14 15:30:11.000 348 21266.90 474.23 43122.95 48084.16 2021-12-14 15:30:12.000 348 21266.92 474.22 43122.95 48084.22 2021-12-14 15:30:13.000 348 21266.98 474.20 43122.93 48084.18 2021-12-14 15:30:14.000 348 21267.01 474.22 43122.93 48084.22 2021-12-14 15:30:15.000 348 21267.01 474.21 43122.91 48084.24 2021-12-14 15:30:16.000 348 21267.01 474.21 43122.93 48084.19 2021-12-14 15:30:17.000 348 21267.03 474.19 43122.93 48084.20 2021-12-14 15:30:18.000 348 21267.02 474.15 43122.92 48084.25 2021-12-14 15:30:19.000 348 21267.01 474.14 43122.93 48084.19 2021-12-14 15:30:20.000 348 21267.03 474.11 43122.91 48084.22 2021-12-14 15:30:21.000 348 21267.03 474.09 43122.96 48084.27 2021-12-14 15:30:22.000 348 21266.98 474.08 43122.98 48084.24 2021-12-14 15:30:23.000 348 21266.97 474.05 43123.02 48084.21 2021-12-14 15:30:24.000 348 21266.98 474.04 43123.02 48084.30 2021-12-14 15:30:25.000 348 21266.95 474.06 43123.04 48084.25 2021-12-14 15:30:26.000 348 21266.95 474.08 43123.04 48084.24 2021-12-14 15:30:27.000 348 21266.94 474.09 43123.03 48084.26 2021-12-14 15:30:28.000 348 21266.98 474.09 43122.98 48084.26 2021-12-14 15:30:29.000 348 21267.00 474.10 43122.93 48084.25 2021-12-14 15:30:30.000 348 21267.03 474.10 43122.94 48084.22 2021-12-14 15:30:31.000 348 21267.01 474.12 43122.94 48084.25 2021-12-14 15:30:32.000 348 21267.02 474.10 43122.94 48084.27 2021-12-14 15:30:33.000 348 21266.98 474.09 43122.93 48084.22 2021-12-14 15:30:34.000 348 21266.98 474.06 43122.94 48084.21 2021-12-14 15:30:35.000 348 21266.99 474.05 43122.93 48084.26 2021-12-14 15:30:36.000 348 21266.96 474.02 43122.94 48084.18 2021-12-14 15:30:37.000 348 21266.95 474.00 43122.95 48084.22 2021-12-14 15:30:38.000 348 21266.94 473.99 43122.98 48084.20 2021-12-14 15:30:39.000 348 21266.94 474.00 43122.98 48084.20 2021-12-14 15:30:40.000 348 21266.95 474.01 43122.97 48084.24 2021-12-14 15:30:41.000 348 21266.96 473.98 43122.98 48084.24 2021-12-14 15:30:42.000 348 21266.95 473.97 43122.98 48084.27 2021-12-14 15:30:43.000 348 21266.95 474.03 43122.99 48084.22 2021-12-14 15:30:44.000 348 21266.98 474.08 43122.98 48084.26 2021-12-14 15:30:45.000 348 21266.99 474.07 43122.97 48084.23 2021-12-14 15:30:46.000 348 21266.99 474.07 43122.96 48084.22 2021-12-14 15:30:47.000 348 21267.02 474.01 43122.97 48084.23 2021-12-14 15:30:48.000 348 21267.01 473.99 43122.94 48084.24 2021-12-14 15:30:49.000 348 21267.03 473.97 43122.98 48084.23 2021-12-14 15:30:50.000 348 21267.05 473.95 43122.99 48084.26 2021-12-14 15:30:51.000 348 21267.03 473.92 43123.01 48084.30 2021-12-14 15:30:52.000 348 21267.02 473.90 43123.00 48084.27 2021-12-14 15:30:53.000 348 21267.07 473.89 43123.02 48084.32 2021-12-14 15:30:54.000 348 21267.09 473.88 43123.09 48084.34 2021-12-14 15:30:55.000 348 21267.09 473.85 43123.08 48084.38 2021-12-14 15:30:56.000 348 21267.11 473.85 43123.10 48084.44 2021-12-14 15:30:57.000 348 21267.14 473.86 43123.08 48084.43 2021-12-14 15:30:58.000 348 21267.13 473.84 43123.08 48084.40 2021-12-14 15:30:59.000 348 21267.15 473.81 43123.13 48084.45 2021-12-14 15:31:00.000 348 21267.17 473.80 43123.13 48084.46 2021-12-14 15:31:01.000 348 21267.23 473.79 43123.15 48084.45 2021-12-14 15:31:02.000 348 21267.25 473.76 43123.15 48084.53 2021-12-14 15:31:03.000 348 21267.22 473.83 43123.15 48084.53 2021-12-14 15:31:04.000 348 21267.19 473.85 43123.20 48084.56 2021-12-14 15:31:05.000 348 21267.15 473.86 43123.19 48084.51 2021-12-14 15:31:06.000 348 21267.18 473.83 43123.21 48084.52 2021-12-14 15:31:07.000 348 21267.22 473.84 43123.22 48084.51 2021-12-14 15:31:08.000 348 21267.20 473.86 43123.18 48084.52 2021-12-14 15:31:09.000 348 21267.21 473.87 43123.19 48084.58 2021-12-14 15:31:10.000 348 21267.19 473.89 43123.20 48084.52 2021-12-14 15:31:11.000 348 21267.19 473.91 43123.21 48084.56 2021-12-14 15:31:12.000 348 21267.21 473.91 43123.20 48084.56 2021-12-14 15:31:13.000 348 21267.22 473.90 43123.23 48084.54 2021-12-14 15:31:14.000 348 21267.22 473.85 43123.25 48084.57 2021-12-14 15:31:15.000 348 21267.22 473.82 43123.26 48084.58 2021-12-14 15:31:16.000 348 21267.23 473.83 43123.29 48084.64 2021-12-14 15:31:17.000 348 21267.27 473.89 43123.32 48084.58 2021-12-14 15:31:18.000 348 21267.27 473.88 43123.30 48084.69 2021-12-14 15:31:19.000 348 21267.25 473.91 43123.30 48084.68 2021-12-14 15:31:20.000 348 21267.24 473.94 43123.27 48084.65 2021-12-14 15:31:21.000 348 21267.24 473.98 43123.22 48084.57 2021-12-14 15:31:22.000 348 21267.24 474.01 43123.22 48084.60 2021-12-14 15:31:23.000 348 21267.26 474.02 43123.22 48084.58 2021-12-14 15:31:24.000 348 21267.21 474.05 43123.18 48084.56 2021-12-14 15:31:25.000 348 21267.22 474.06 43123.18 48084.60 2021-12-14 15:31:26.000 348 21267.24 474.06 43123.18 48084.54 2021-12-14 15:31:27.000 348 21267.19 474.05 43123.17 48084.60 2021-12-14 15:31:28.000 348 21267.17 474.05 43123.16 48084.52 2021-12-14 15:31:29.000 348 21267.16 474.06 43123.16 48084.51 2021-12-14 15:31:30.000 348 21267.14 474.11 43123.15 48084.52 2021-12-14 15:31:31.000 348 21267.13 474.11 43123.16 48084.47 2021-12-14 15:31:32.000 348 21267.12 474.10 43123.17 48084.58 2021-12-14 15:31:33.000 348 21267.09 474.15 43123.15 48084.48 2021-12-14 15:31:34.000 348 21267.11 474.17 43123.16 48084.46 2021-12-14 15:31:35.000 348 21267.11 474.19 43123.15 48084.52 2021-12-14 15:31:36.000 348 21267.09 474.20 43123.13 48084.45 2021-12-14 15:31:37.000 348 21267.10 474.20 43123.11 48084.37 2021-12-14 15:31:38.000 348 21267.12 474.20 43123.13 48084.47 2021-12-14 15:31:39.000 348 21267.10 474.22 43123.07 48084.38 2021-12-14 15:31:40.000 348 21267.09 474.22 43123.06 48084.38 2021-12-14 15:31:41.000 348 21267.10 474.21 43123.06 48084.39 2021-12-14 15:31:42.000 348 21267.10 474.19 43123.06 48084.36 2021-12-14 15:31:43.000 348 21267.09 474.19 43123.05 48084.42 2021-12-14 15:31:44.000 348 21267.07 474.22 43123.05 48084.36 2021-12-14 15:31:45.000 348 21267.09 474.24 43123.05 48084.46 2021-12-14 15:31:46.000 348 21267.11 474.25 43123.02 48084.34 2021-12-14 15:31:47.000 348 21267.09 474.27 43123.01 48084.40 2021-12-14 15:31:48.000 348 21267.11 474.26 43123.03 48084.32 2021-12-14 15:31:49.000 348 21267.08 474.24 43122.99 48084.31 2021-12-14 15:31:50.000 348 21267.08 474.23 43122.99 48084.34 2021-12-14 15:31:51.000 348 21267.08 474.23 43123.00 48084.30 2021-12-14 15:31:52.000 348 21267.07 474.25 43123.00 48084.37 2021-12-14 15:31:53.000 348 21267.05 474.27 43122.98 48084.27 2021-12-14 15:31:54.000 348 21267.04 474.28 43122.95 48084.26 2021-12-14 15:31:55.000 348 21266.98 474.31 43122.92 48084.26 2021-12-14 15:31:56.000 348 21266.93 474.30 43122.92 48084.20 2021-12-14 15:31:57.000 348 21266.91 474.28 43122.91 48084.21 2021-12-14 15:31:58.000 348 21266.92 474.27 43122.92 48084.15 2021-12-14 15:31:59.000 348 21266.94 474.28 43122.91 48084.23 2021-12-14 15:32:00.000 348 21266.95 474.27 43122.90 48084.16 2021-12-14 15:32:01.000 348 21266.94 474.28 43122.90 48084.19 2021-12-14 15:32:02.000 348 21266.91 474.28 43122.88 48084.16 2021-12-14 15:32:03.000 348 21266.87 474.33 43122.88 48084.15 2021-12-14 15:32:04.000 348 21266.85 474.36 43122.85 48084.14 2021-12-14 15:32:05.000 348 21266.84 474.37 43122.79 48084.04 2021-12-14 15:32:06.000 348 21266.82 474.36 43122.77 48084.09 2021-12-14 15:32:07.000 348 21266.82 474.35 43122.77 48084.03 2021-12-14 15:32:08.000 348 21266.82 474.34 43122.74 48083.93 2021-12-14 15:32:09.000 348 21266.77 474.35 43122.74 48083.96 2021-12-14 15:32:10.000 348 21266.71 474.41 43122.68 48083.92 2021-12-14 15:32:11.000 348 21266.58 474.52 43122.62 48083.81 2021-12-14 15:32:12.000 348 21266.50 474.59 43122.53 48083.78 2021-12-14 15:32:13.000 348 21266.42 474.61 43122.43 48083.58 2021-12-14 15:32:14.000 348 21266.37 474.60 43122.37 48083.56 2021-12-14 15:32:15.000 348 21266.31 474.63 43122.29 48083.42 2021-12-14 15:32:16.000 348 21266.33 474.63 43122.26 48083.43 2021-12-14 15:32:17.000 348 21266.33 474.60 43122.21 48083.36 2021-12-14 15:32:18.000 348 21266.38 474.60 43122.20 48083.28 2021-12-14 15:32:19.000 348 21266.37 474.62 43122.18 48083.35 2021-12-14 15:32:20.000 348 21266.37 474.68 43122.15 48083.30 2021-12-14 15:32:21.000 348 21266.35 474.72 43122.07 48083.23 2021-12-14 15:32:22.000 348 21266.35 474.74 43122.06 48083.22 2021-12-14 15:32:23.000 348 21266.38 474.71 43122.02 48083.14 2021-12-14 15:32:24.000 348 21266.40 474.61 43122.03 48083.17 2021-12-14 15:32:25.000 348 21266.46 474.52 43122.14 48083.25 2021-12-14 15:32:26.000 348 21266.49 474.50 43122.20 48083.26 2021-12-14 15:32:27.000 348 21266.51 474.53 43122.22 48083.39 2021-12-14 15:32:28.000 348 21266.49 474.60 43122.21 48083.38 2021-12-14 15:32:29.000 348 21266.51 474.63 43122.20 48083.36 2021-12-14 15:32:30.000 348 21266.53 474.65 43122.20 48083.43 2021-12-14 15:32:31.000 348 21266.58 474.64 43122.18 48083.38 2021-12-14 15:32:32.000 348 21266.58 474.61 43122.18 48083.36 2021-12-14 15:32:33.000 348 21266.60 474.60 43122.23 48083.46 2021-12-14 15:32:34.000 348 21266.66 474.56 43122.28 48083.44 2021-12-14 15:32:35.000 348 21266.71 474.45 43122.33 48083.50 2021-12-14 15:32:36.000 348 21266.71 474.39 43122.36 48083.55 2021-12-14 15:32:37.000 348 21266.75 474.34 43122.42 48083.62 2021-12-14 15:32:38.000 348 21266.79 474.31 43122.45 48083.66 2021-12-14 15:32:39.000 348 21266.78 474.32 43122.47 48083.73 2021-12-14 15:32:40.000 348 21266.82 474.31 43122.52 48083.74 2021-12-14 15:32:41.000 348 21266.83 474.28 43122.52 48083.81 2021-12-14 15:32:42.000 348 21266.82 474.29 43122.55 48083.83 2021-12-14 15:32:43.000 348 21266.86 474.28 43122.58 48083.83 2021-12-14 15:32:44.000 348 21266.87 474.27 43122.64 48083.90 2021-12-14 15:32:45.000 348 21266.88 474.22 43122.63 48083.84 2021-12-14 15:32:46.000 348 21266.87 474.20 43122.64 48083.92 2021-12-14 15:32:47.000 348 21266.84 474.20 43122.67 48083.90 2021-12-14 15:32:48.000 348 21266.84 474.19 43122.63 48083.88 2021-12-14 15:32:49.000 348 21266.84 474.17 43122.68 48083.90 2021-12-14 15:32:50.000 348 21266.79 474.22 43122.68 48083.94 2021-12-14 15:32:51.000 348 21266.73 474.33 43122.62 48083.89 2021-12-14 15:32:52.000 348 21266.71 474.46 43122.54 48083.85 2021-12-14 15:32:53.000 348 21266.67 474.53 43122.47 48083.72 2021-12-14 15:32:54.000 348 21266.66 474.54 43122.45 48083.64 2021-12-14 15:32:55.000 348 21266.68 474.52 43122.41 48083.66 2021-12-14 15:32:56.000 348 21266.69 474.48 43122.42 48083.62 2021-12-14 15:32:57.000 348 21266.68 474.45 43122.42 48083.56 2021-12-14 15:32:58.000 348 21266.69 474.41 43122.42 48083.61 2021-12-14 15:32:59.000 348 21266.72 474.37 43122.45 48083.68 2021-12-14 15:33:00.000 348 21266.75 474.30 43122.49 48083.66 2021-12-14 15:33:01.000 348 21266.78 474.23 43122.54 48083.76 2021-12-14 15:33:02.000 348 21266.81 474.21 43122.60 48083.82 2021-12-14 15:33:03.000 348 21266.85 474.18 43122.66 48083.83 2021-12-14 15:33:04.000 348 21266.86 474.16 43122.74 48083.95 2021-12-14 15:33:05.000 348 21266.88 474.12 43122.79 48083.94 2021-12-14 15:33:06.000 348 21266.90 474.09 43122.82 48084.05 2021-12-14 15:33:07.000 348 21266.92 474.06 43122.86 48084.08 2021-12-14 15:33:08.000 348 21266.93 474.05 43122.89 48084.19 2021-12-14 15:33:09.000 348 21266.93 474.08 43122.94 48084.16 2021-12-14 15:33:10.000 348 21266.93 474.08 43122.96 48084.22 2021-12-14 15:33:11.000 348 21266.91 474.12 43122.96 48084.25 2021-12-14 15:33:12.000 348 21266.89 474.12 43122.94 48084.24 2021-12-14 15:33:13.000 348 21266.87 474.14 43122.94 48084.19 2021-12-14 15:33:14.000 348 21266.91 474.12 43122.95 48084.23 2021-12-14 15:33:15.000 348 21266.96 474.00 43122.99 48084.19 2021-12-14 15:33:16.000 348 21267.04 473.89 43123.02 48084.21 2021-12-14 15:33:17.000 348 21267.11 473.82 43123.08 48084.36 2021-12-14 15:33:18.000 348 21267.12 473.78 43123.16 48084.39 2021-12-14 15:33:19.000 348 21267.14 473.78 43123.19 48084.48 2021-12-14 15:33:20.000 348 21267.15 473.82 43123.20 48084.49 2021-12-14 15:33:21.000 348 21267.17 473.83 43123.18 48084.50 2021-12-14 15:33:22.000 348 21267.16 473.83 43123.17 48084.52 2021-12-14 15:33:23.000 348 21267.17 473.82 43123.23 48084.56 2021-12-14 15:33:24.000 348 21267.18 473.83 43123.20 48084.53 2021-12-14 15:33:25.000 348 21267.18 473.85 43123.23 48084.60 2021-12-14 15:33:26.000 348 21267.20 473.84 43123.21 48084.54 2021-12-14 15:33:27.000 348 21267.18 473.86 43123.21 48084.54 2021-12-14 15:33:28.000 348 21267.23 473.87 43123.22 48084.58 2021-12-14 15:33:29.000 348 21267.18 473.91 43123.23 48084.52 2021-12-14 15:33:30.000 348 21267.13 473.92 43123.20 48084.54 2021-12-14 15:33:31.000 348 21267.12 473.95 43123.15 48084.48 2021-12-14 15:33:32.000 348 21267.12 473.95 43123.13 48084.50 2021-12-14 15:33:33.000 348 21267.10 473.95 43123.15 48084.46 2021-12-14 15:33:34.000 348 21267.10 473.91 43123.19 48084.44 2021-12-14 15:33:35.000 348 21267.10 473.89 43123.17 48084.49 2021-12-14 15:33:36.000 348 21267.07 473.84 43123.19 48084.39 2021-12-14 15:33:37.000 348 21267.07 473.80 43123.21 48084.54 2021-12-14 15:33:38.000 348 21267.09 473.78 43123.24 48084.49 2021-12-14 15:33:39.000 348 21267.08 473.78 43123.27 48084.55 2021-12-14 15:33:40.000 348 21267.01 473.83 43123.29 48084.56 2021-12-14 15:33:41.000 348 21266.95 473.89 43123.29 48084.51 2021-12-14 15:33:42.000 348 21266.86 473.97 43123.20 48084.50 2021-12-14 15:33:43.000 348 21266.80 474.01 43123.17 48084.37 2021-12-14 15:33:44.000 348 21266.75 474.04 43123.12 48084.35 2021-12-14 15:33:45.000 348 21266.74 474.07 43123.04 48084.25 2021-12-14 15:33:46.000 348 21266.72 474.09 43123.03 48084.22 2021-12-14 15:33:47.000 348 21266.73 474.08 43123.01 48084.17 2021-12-14 15:33:48.000 348 21266.68 474.10 43122.96 48084.09 2021-12-14 15:33:49.000 348 21266.64 474.15 43122.92 48084.12 2021-12-14 15:33:50.000 348 21266.60 474.24 43122.85 48084.01 2021-12-14 15:33:51.000 348 21266.59 474.29 43122.77 48083.96 2021-12-14 15:33:52.000 348 21266.55 474.28 43122.70 48083.83 2021-12-14 15:33:53.000 348 21266.54 474.26 43122.69 48083.80 2021-12-14 15:33:54.000 348 21266.58 474.22 43122.70 48083.82 2021-12-14 15:33:55.000 348 21266.57 474.16 43122.72 48083.79 2021-12-14 15:33:56.000 348 21266.57 474.17 43122.70 48083.76 2021-12-14 15:33:57.000 348 21266.60 474.16 43122.71 48083.84 2021-12-14 15:33:58.000 348 21266.59 474.13 43122.75 48083.81 2021-12-14 15:33:59.000 348 21266.63 474.10 43122.76 48083.89 2021-12-14 15:34:00.000 348 21266.66 474.08 43122.83 48083.98 2021-12-14 15:34:01.000 348 21266.65 474.07 43122.83 48083.90 2021-12-14 15:34:02.000 348 21266.66 474.03 43122.84 48083.97 2021-12-14 15:34:03.000 348 21266.66 474.01 43122.90 48084.03 2021-12-14 15:34:04.000 348 21266.68 474.01 43122.90 48084.01 2021-12-14 15:34:05.000 348 21266.72 474.00 43122.92 48084.07 2021-12-14 15:34:06.000 348 21266.71 473.99 43122.98 48084.06 2021-12-14 15:34:07.000 348 21266.72 474.01 43122.99 48084.14 2021-12-14 15:34:08.000 348 21266.73 474.00 43123.01 48084.14 2021-12-14 15:34:09.000 348 21266.75 474.01 43123.02 48084.16 2021-12-14 15:34:10.000 348 21266.79 474.05 43123.03 48084.19 2021-12-14 15:34:11.000 348 21266.82 474.08 43123.07 48084.18 2021-12-14 15:34:12.000 348 21266.87 474.08 43123.05 48084.26 2021-12-14 15:34:13.000 348 21266.87 474.12 43123.06 48084.22 2021-12-14 15:34:14.000 348 21266.82 474.25 43123.04 48084.26 2021-12-14 15:34:15.000 348 21266.77 474.40 43122.95 48084.16 2021-12-14 15:34:16.000 348 21266.74 474.47 43122.87 48084.10 2021-12-14 15:34:17.000 348 21266.70 474.50 43122.82 48084.03 2021-12-14 15:34:18.000 348 21266.71 474.49 43122.77 48083.96 2021-12-14 15:34:19.000 348 21266.71 474.49 43122.77 48083.94 2021-12-14 15:34:20.000 348 21266.73 474.46 43122.78 48083.86 2021-12-14 15:34:21.000 348 21266.75 474.45 43122.74 48083.91 2021-12-14 15:34:22.000 348 21266.80 474.36 43122.77 48083.90 2021-12-14 15:34:23.000 348 21266.81 474.31 43122.80 48083.98 2021-12-14 15:34:24.000 348 21266.87 474.22 43122.87 48084.03 2021-12-14 15:34:25.000 348 21266.90 474.16 43122.93 48084.05 2021-12-14 15:34:26.000 348 21266.91 474.15 43122.92 48084.12 2021-12-14 15:34:27.000 348 21266.94 474.14 43122.97 48084.22 2021-12-14 15:34:28.000 348 21266.97 474.16 43123.01 48084.21 2021-12-14 15:34:29.000 348 21267.01 474.16 43123.03 48084.30 2021-12-14 15:34:30.000 348 21267.00 474.17 43123.04 48084.24 2021-12-14 15:34:31.000 348 21267.05 474.15 43123.06 48084.35 2021-12-14 15:34:32.000 348 21267.02 474.16 43123.07 48084.37 2021-12-14 15:34:33.000 348 21266.99 474.22 43123.05 48084.30 2021-12-14 15:34:34.000 348 21266.99 474.28 43123.06 48084.39 2021-12-14 15:34:35.000 348 21266.96 474.31 43123.06 48084.31 2021-12-14 15:34:36.000 348 21266.93 474.32 43123.01 48084.23 2021-12-14 15:34:37.000 348 21266.89 474.32 43122.98 48084.23 2021-12-14 15:34:38.000 348 21266.87 474.31 43123.01 48084.26 2021-12-14 15:34:39.000 348 21266.86 474.30 43123.01 48084.15 2021-12-14 15:34:40.000 348 21266.84 474.31 43123.00 48084.22 2021-12-14 15:34:41.000 348 21266.83 474.35 43122.96 48084.19 2021-12-14 15:34:42.000 348 21266.84 474.38 43122.93 48084.13 2021-12-14 15:34:43.000 348 21266.81 474.37 43122.93 48084.15 2021-12-14 15:34:44.000 348 21266.84 474.39 43122.91 48084.13 2021-12-14 15:34:45.000 348 21266.83 474.39 43122.89 48084.06 2021-12-14 15:34:46.000 348 21266.85 474.37 43122.85 48084.12 2021-12-14 15:34:47.000 348 21266.85 474.32 43122.87 48084.05 2021-12-14 15:34:48.000 348 21266.83 474.32 43122.86 48084.11 2021-12-14 15:34:49.000 348 21266.81 474.29 43122.86 48084.11 2021-12-14 15:34:50.000 348 21266.84 474.29 43122.83 48084.07 2021-12-14 15:34:51.000 348 21266.85 474.27 43122.87 48084.09 2021-12-14 15:34:52.000 348 21266.88 474.27 43122.88 48084.05 2021-12-14 15:34:53.000 348 21266.87 474.25 43122.87 48084.10 2021-12-14 15:34:54.000 348 21266.86 474.24 43122.88 48084.04 2021-12-14 15:34:55.000 348 21266.89 474.22 43122.89 48084.11 2021-12-14 15:34:56.000 348 21266.94 474.14 43122.90 48084.08 2021-12-14 15:34:57.000 348 21267.00 474.03 43122.97 48084.15 2021-12-14 15:34:58.000 348 21267.06 474.00 43123.04 48084.20 2021-12-14 15:34:59.000 348 21267.09 473.98 43123.06 48084.29 2021-12-14 15:35:00.000 348 21267.10 473.95 43123.07 48084.35 2021-12-14 15:35:01.000 348 21267.12 473.98 43123.07 48084.34 2021-12-14 15:35:02.000 348 21267.10 474.01 43123.07 48084.40 2021-12-14 15:35:03.000 348 21267.08 474.02 43123.06 48084.34 2021-12-14 15:35:04.000 348 21267.07 474.01 43123.07 48084.36 2021-12-14 15:35:05.000 348 21267.05 474.01 43123.09 48084.33 2021-12-14 15:35:06.000 348 21267.06 474.00 43123.09 48084.32 2021-12-14 15:35:07.000 348 21267.03 474.04 43123.06 48084.36 2021-12-14 15:35:08.000 348 21266.99 474.06 43123.08 48084.26 2021-12-14 15:35:09.000 348 21266.99 474.04 43123.03 48084.32 2021-12-14 15:35:10.000 348 21266.99 474.06 43123.02 48084.24 2021-12-14 15:35:11.000 348 21266.97 474.09 43123.05 48084.30 2021-12-14 15:35:12.000 348 21266.89 474.15 43123.02 48084.20 2021-12-14 15:35:13.000 348 21266.84 474.24 43122.96 48084.22 2021-12-14 15:35:14.000 348 21266.85 474.28 43122.90 48084.15 2021-12-14 15:35:15.000 348 21266.78 474.36 43122.84 48084.00 2021-12-14 15:35:16.000 348 21266.73 474.40 43122.80 48084.04 2021-12-14 15:35:17.000 348 21266.77 474.40 43122.76 48083.94 2021-12-14 15:35:18.000 348 21266.78 474.39 43122.75 48083.97 2021-12-14 15:35:19.000 348 21266.81 474.40 43122.77 48083.91 2021-12-14 15:35:20.000 348 21266.84 474.34 43122.84 48083.91 2021-12-14 15:35:21.000 348 21266.89 474.30 43122.88 48084.00 2021-12-14 15:35:22.000 348 21266.91 474.25 43122.91 48084.08 2021-12-14 15:35:23.000 348 21266.93 474.24 43122.94 48084.09 2021-12-14 15:35:24.000 348 21266.95 474.22 43123.00 48084.21 2021-12-14 15:35:25.000 348 21266.95 474.22 43123.07 48084.18 2021-12-14 15:35:26.000 348 21266.97 474.21 43123.11 48084.23 2021-12-14 15:35:27.000 348 21267.01 474.19 43123.11 48084.33 2021-12-14 15:35:28.000 348 21267.02 474.19 43123.13 48084.32 2021-12-14 15:35:29.000 348 21267.02 474.20 43123.19 48084.40 2021-12-14 15:35:30.000 348 21267.01 474.20 43123.21 48084.41 2021-12-14 15:35:31.000 348 21267.02 474.19 43123.24 48084.47 2021-12-14 15:35:32.000 348 21267.03 474.21 43123.23 48084.43 2021-12-14 15:35:33.000 348 21267.06 474.23 43123.26 48084.45 2021-12-14 15:35:34.000 348 21267.07 474.22 43123.28 48084.57 2021-12-14 15:35:35.000 348 21267.08 474.20 43123.32 48084.50 2021-12-14 15:35:36.000 348 21267.07 474.18 43123.34 48084.58 2021-12-14 15:35:37.000 348 21267.08 474.14 43123.39 48084.57 2021-12-14 15:35:38.000 348 21267.11 474.08 43123.41 48084.66 2021-12-14 15:35:39.000 348 21267.08 474.08 43123.40 48084.61 2021-12-14 15:35:40.000 348 21267.05 474.02 43123.45 48084.60 2021-12-14 15:35:41.000 348 21267.07 473.99 43123.47 48084.69 2021-12-14 15:35:42.000 348 21267.07 473.96 43123.52 48084.76 2021-12-14 15:35:43.000 348 21267.07 473.93 43123.56 48084.69 2021-12-14 15:35:44.000 348 21267.09 473.88 43123.58 48084.72 2021-12-14 15:35:45.000 348 21267.09 473.86 43123.62 48084.83 2021-12-14 15:35:46.000 348 21267.11 473.79 43123.64 48084.77 2021-12-14 15:35:47.000 348 21267.11 473.74 43123.65 48084.93 2021-12-14 15:35:48.000 348 21267.12 473.68 43123.66 48084.83 2021-12-14 15:35:49.000 348 21267.11 473.67 43123.67 48084.80 2021-12-14 15:35:50.000 348 21267.09 473.70 43123.66 48084.89 2021-12-14 15:35:51.000 348 21267.06 473.71 43123.67 48084.94 2021-12-14 15:35:52.000 348 21267.05 473.72 43123.66 48084.87 2021-12-14 15:35:53.000 348 21267.04 473.71 43123.65 48084.91 2021-12-14 15:35:54.000 348 21267.07 473.68 43123.64 48084.90 2021-12-14 15:35:55.000 348 21267.11 473.66 43123.61 48084.83 2021-12-14 15:35:56.000 348 21267.14 473.64 43123.63 48084.84 2021-12-14 15:35:57.000 348 21267.12 473.65 43123.62 48084.90 2021-12-14 15:35:58.000 348 21267.14 473.59 43123.64 48084.94 2021-12-14 15:35:59.000 348 21267.15 473.55 43123.66 48084.88 2021-12-14 15:36:00.000 348 21267.13 473.58 43123.65 48084.86 2021-12-14 15:36:01.000 348 21267.13 473.62 43123.60 48084.89 2021-12-14 15:36:02.000 348 21267.11 473.64 43123.57 48084.92 2021-12-14 15:36:03.000 348 21267.06 473.69 43123.56 48084.80 2021-12-14 15:36:04.000 348 21267.08 473.67 43123.57 48084.84 2021-12-14 15:36:05.000 348 21267.05 473.64 43123.55 48084.83 2021-12-14 15:36:06.000 348 21267.03 473.65 43123.57 48084.75 2021-12-14 15:36:07.000 348 21267.01 473.70 43123.56 48084.73 2021-12-14 15:36:08.000 348 21266.95 473.77 43123.51 48084.75 2021-12-14 15:36:09.000 348 21266.90 473.85 43123.42 48084.64 2021-12-14 15:36:10.000 348 21266.90 473.89 43123.37 48084.61 2021-12-14 15:36:11.000 348 21266.95 473.91 43123.31 48084.60 2021-12-14 15:36:12.000 348 21266.98 473.91 43123.27 48084.56 2021-12-14 15:36:13.000 348 21266.91 473.95 43123.24 48084.46 2021-12-14 15:36:14.000 348 21266.88 474.03 43123.17 48084.40 2021-12-14 15:36:15.000 348 21266.83 474.11 43123.10 48084.38 2021-12-14 15:36:16.000 348 21266.84 474.15 43123.03 48084.24 2021-12-14 15:36:17.000 348 21266.81 474.15 43123.01 48084.24 2021-12-14 15:36:18.000 348 21266.76 474.14 43122.93 48084.18 2021-12-14 15:36:19.000 348 21266.74 474.13 43122.91 48084.08 2021-12-14 15:36:20.000 348 21266.72 474.13 43122.89 48084.03 2021-12-14 15:36:21.000 348 21266.71 474.09 43122.89 48084.06 2021-12-14 15:36:22.000 348 21266.72 474.03 43122.86 48083.98 2021-12-14 15:36:23.000 348 21266.75 473.94 43122.88 48084.08 2021-12-14 15:36:24.000 348 21266.75 473.92 43122.92 48084.11 2021-12-14 15:36:25.000 348 21266.74 473.90 43122.97 48084.05 2021-12-14 15:36:26.000 348 21266.74 473.89 43123.01 48084.08 2021-12-14 15:36:27.000 348 21266.70 473.90 43123.00 48084.16 2021-12-14 15:36:28.000 348 21266.70 473.95 43122.98 48084.08 2021-12-14 15:36:29.000 348 21266.70 473.95 43122.99 48084.13 2021-12-14 15:36:30.000 348 21266.72 473.95 43123.01 48084.12 2021-12-14 15:36:31.000 348 21266.73 473.94 43122.99 48084.13 2021-12-14 15:36:32.000 348 21266.77 473.91 43122.98 48084.15 2021-12-14 15:36:33.000 348 21266.81 473.89 43123.00 48084.14 2021-12-14 15:36:34.000 348 21266.82 473.90 43123.02 48084.18 2021-12-14 15:36:35.000 348 21266.85 473.91 43123.05 48084.18 2021-12-14 15:36:36.000 348 21266.90 473.89 43123.05 48084.26 2021-12-14 15:36:37.000 348 21266.90 473.88 43123.09 48084.20 2021-12-14 15:36:38.000 348 21266.90 473.88 43123.10 48084.29 2021-12-14 15:36:39.000 348 21266.90 473.86 43123.08 48084.26 2021-12-14 15:36:40.000 348 21266.90 473.88 43123.09 48084.28 2021-12-14 15:36:41.000 348 21266.86 473.88 43123.10 48084.29 2021-12-14 15:36:42.000 348 21266.84 473.90 43123.12 48084.28 2021-12-14 15:36:43.000 348 21266.82 473.89 43123.13 48084.35 2021-12-14 15:36:44.000 348 21266.81 473.87 43123.15 48084.25 2021-12-14 15:36:45.000 348 21266.83 473.88 43123.13 48084.35 2021-12-14 15:36:46.000 348 21266.86 473.88 43123.15 48084.29 2021-12-14 15:36:47.000 348 21266.88 473.86 43123.19 48084.33 2021-12-14 15:36:48.000 348 21266.84 473.87 43123.20 48084.31 2021-12-14 15:36:49.000 348 21266.78 473.84 43123.22 48084.32 2021-12-14 15:36:50.000 348 21266.81 473.82 43123.25 48084.41 2021-12-14 15:36:51.000 348 21266.84 473.83 43123.27 48084.35 2021-12-14 15:36:52.000 348 21266.84 473.83 43123.28 48084.45 2021-12-14 15:36:53.000 348 21266.84 473.84 43123.27 48084.40 2021-12-14 15:36:54.000 348 21266.81 473.84 43123.23 48084.42 2021-12-14 15:36:55.000 348 21266.81 473.85 43123.23 48084.47 2021-12-14 15:36:56.000 348 21266.80 473.81 43123.25 48084.39 2021-12-14 15:36:57.000 348 21266.76 473.79 43123.28 48084.37 2021-12-14 15:36:58.000 348 21266.76 473.74 43123.30 48084.43 2021-12-14 15:36:59.000 348 21266.79 473.74 43123.33 48084.41 2021-12-14 15:37:00.000 348 21266.79 473.71 43123.35 48084.44 2021-12-14 15:37:01.000 348 21266.79 473.71 43123.34 48084.49 2021-12-14 15:37:02.000 348 21266.82 473.71 43123.35 48084.44 2021-12-14 15:37:03.000 348 21266.82 473.70 43123.36 48084.51 2021-12-14 15:37:04.000 348 21266.75 473.74 43123.33 48084.44 2021-12-14 15:37:05.000 348 21266.77 473.74 43123.32 48084.47 2021-12-14 15:37:06.000 348 21266.73 473.73 43123.31 48084.42 2021-12-14 15:37:07.000 348 21266.74 473.74 43123.30 48084.42 2021-12-14 15:37:08.000 348 21266.75 473.75 43123.31 48084.47 2021-12-14 15:37:09.000 348 21266.76 473.73 43123.28 48084.38 2021-12-14 15:37:10.000 348 21266.76 473.75 43123.29 48084.48 2021-12-14 15:37:11.000 348 21266.75 473.71 43123.28 48084.39 2021-12-14 15:37:12.000 348 21266.77 473.71 43123.26 48084.42 2021-12-14 15:37:13.000 348 21266.75 473.69 43123.27 48084.43 2021-12-14 15:37:14.000 348 21266.74 473.65 43123.28 48084.37 2021-12-14 15:37:15.000 348 21266.78 473.65 43123.32 48084.36 2021-12-14 15:37:16.000 348 21266.79 473.66 43123.31 48084.42 2021-12-14 15:37:17.000 348 21266.76 473.64 43123.32 48084.38 2021-12-14 15:37:18.000 348 21266.81 473.62 43123.35 48084.40 2021-12-14 15:37:19.000 348 21266.79 473.63 43123.31 48084.44 2021-12-14 15:37:20.000 348 21266.79 473.60 43123.29 48084.37 2021-12-14 15:37:21.000 348 21266.75 473.56 43123.29 48084.42 2021-12-14 15:37:22.000 348 21266.77 473.56 43123.31 48084.35 2021-12-14 15:37:23.000 348 21266.78 473.52 43123.33 48084.42 2021-12-14 15:37:24.000 348 21266.80 473.46 43123.34 48084.43 2021-12-14 15:37:25.000 348 21266.80 473.48 43123.38 48084.44 2021-12-14 15:37:26.000 348 21266.79 473.48 43123.45 48084.52 2021-12-14 15:37:27.000 348 21266.80 473.46 43123.43 48084.43 2021-12-14 15:37:28.000 348 21266.79 473.47 43123.41 48084.52 2021-12-14 15:37:29.000 348 21266.81 473.49 43123.42 48084.46 2021-12-14 15:37:30.000 348 21266.80 473.48 43123.44 48084.52 2021-12-14 15:37:31.000 348 21266.82 473.46 43123.46 48084.48 2021-12-14 15:37:32.000 348 21266.81 473.44 43123.44 48084.54 2021-12-14 15:37:33.000 348 21266.83 473.48 43123.42 48084.55 2021-12-14 15:37:34.000 348 21266.84 473.47 43123.45 48084.49 2021-12-14 15:37:35.000 348 21266.83 473.47 43123.44 48084.62 2021-12-14 15:37:36.000 348 21266.82 473.46 43123.42 48084.61 2021-12-14 15:37:37.000 348 21266.85 473.46 43123.43 48084.54 2021-12-14 15:37:38.000 348 21266.86 473.47 43123.46 48084.55 2021-12-14 15:37:39.000 348 21266.87 473.45 43123.44 48084.62 2021-12-14 15:37:40.000 348 21266.89 473.43 43123.41 48084.54 2021-12-14 15:37:41.000 348 21266.90 473.44 43123.41 48084.59 2021-12-14 15:37:42.000 348 21266.91 473.44 43123.41 48084.59 2021-12-14 15:37:43.000 348 21266.93 473.44 43123.42 48084.58 2021-12-14 15:37:44.000 348 21266.91 473.46 43123.37 48084.55 2021-12-14 15:37:45.000 348 21266.88 473.49 43123.34 48084.54 2021-12-14 15:37:46.000 348 21266.89 473.48 43123.34 48084.53 2021-12-14 15:37:47.000 348 21266.89 473.46 43123.35 48084.50 2021-12-14 15:37:48.000 348 21266.85 473.46 43123.35 48084.57 2021-12-14 15:37:49.000 348 21266.85 473.44 43123.35 48084.45 2021-12-14 15:37:50.000 348 21266.80 473.44 43123.37 48084.50 2021-12-14 15:37:51.000 348 21266.77 473.43 43123.37 48084.54 2021-12-14 15:37:52.000 348 21266.77 473.39 43123.38 48084.49 2021-12-14 15:37:53.000 348 21266.79 473.37 43123.41 48084.46 2021-12-14 15:37:54.000 348 21266.87 473.30 43123.48 48084.53 2021-12-14 15:37:55.000 348 21266.90 473.23 43123.53 48084.67 2021-12-14 15:37:56.000 348 21266.93 473.25 43123.53 48084.67 2021-12-14 15:37:57.000 348 21266.98 473.32 43123.53 48084.68 2021-12-14 15:37:58.000 348 21267.01 473.37 43123.52 48084.71 2021-12-14 15:37:59.000 348 21267.01 473.42 43123.52 48084.76 2021-12-14 15:38:00.000 348 21266.98 473.45 43123.48 48084.73 2021-12-14 15:38:01.000 348 21267.02 473.43 43123.47 48084.67 2021-12-14 15:38:02.000 348 21267.01 473.40 43123.49 48084.69 2021-12-14 15:38:03.000 348 21267.02 473.39 43123.47 48084.75 2021-12-14 15:38:04.000 348 21267.04 473.39 43123.48 48084.75 2021-12-14 15:38:05.000 348 21267.00 473.39 43123.45 48084.68 2021-12-14 15:38:06.000 348 21266.97 473.40 43123.45 48084.76 2021-12-14 15:38:07.000 348 21266.93 473.44 43123.44 48084.65 2021-12-14 15:38:08.000 348 21266.91 473.47 43123.41 48084.60 2021-12-14 15:38:09.000 348 21266.92 473.48 43123.40 48084.62 2021-12-14 15:38:10.000 348 21266.92 473.47 43123.39 48084.63 2021-12-14 15:38:11.000 348 21266.86 473.48 43123.35 48084.58 2021-12-14 15:38:12.000 348 21266.88 473.49 43123.33 48084.56 2021-12-14 15:38:13.000 348 21266.86 473.51 43123.34 48084.56 2021-12-14 15:38:14.000 348 21266.86 473.51 43123.32 48084.50 2021-12-14 15:38:15.000 348 21266.84 473.56 43123.32 48084.56 2021-12-14 15:38:16.000 348 21266.80 473.61 43123.29 48084.48 2021-12-14 15:38:17.000 348 21266.80 473.64 43123.26 48084.41 2021-12-14 15:38:18.000 348 21266.78 473.70 43123.19 48084.40 2021-12-14 15:38:19.000 348 21266.77 473.76 43123.17 48084.38 2021-12-14 15:38:20.000 348 21266.79 473.79 43123.15 48084.25 2021-12-14 15:38:21.000 348 21266.77 473.81 43123.09 48084.30 2021-12-14 15:38:22.000 348 21266.71 473.86 43123.08 48084.16 2021-12-14 15:38:23.000 348 21266.66 473.95 43122.98 48084.20 2021-12-14 15:38:24.000 348 21266.59 474.08 43122.91 48084.11 2021-12-14 15:38:25.000 348 21266.54 474.16 43122.81 48083.95 2021-12-14 15:38:26.000 348 21266.51 474.20 43122.74 48083.91 2021-12-14 15:38:27.000 348 21266.48 474.29 43122.65 48083.77 2021-12-14 15:38:28.000 348 21266.40 474.45 43122.57 48083.75 2021-12-14 15:38:29.000 348 21266.34 474.58 43122.42 48083.55 2021-12-14 15:38:30.000 348 21266.26 474.70 43122.30 48083.50 2021-12-14 15:38:31.000 348 21266.20 474.77 43122.17 48083.28 2021-12-14 15:38:32.000 348 21266.19 474.80 43122.09 48083.23 2021-12-14 15:38:33.000 348 21266.15 474.78 43122.05 48083.06 2021-12-14 15:38:34.000 348 21266.14 474.80 43121.98 48083.00 2021-12-14 15:38:35.000 348 21266.17 474.78 43121.96 48083.02 2021-12-14 15:38:36.000 348 21266.21 474.74 43121.92 48082.93 2021-12-14 15:38:37.000 348 21266.22 474.72 43121.92 48082.93 2021-12-14 15:38:38.000 348 21266.22 474.69 43121.92 48082.93 2021-12-14 15:38:39.000 348 21266.27 474.68 43121.88 48082.94 2021-12-14 15:38:40.000 348 21266.28 474.68 43121.86 48083.02 2021-12-14 15:38:41.000 348 21266.32 474.65 43121.90 48082.96 2021-12-14 15:38:42.000 348 21266.33 474.65 43121.91 48082.99 2021-12-14 15:38:43.000 348 21266.38 474.64 43121.91 48083.03 2021-12-14 15:38:44.000 348 21266.42 474.60 43121.93 48083.01 2021-12-14 15:38:45.000 348 21266.46 474.58 43121.96 48083.08 2021-12-14 15:38:46.000 348 21266.51 474.56 43122.00 48083.11 2021-12-14 15:38:47.000 348 21266.54 474.47 43122.06 48083.13 2021-12-14 15:38:48.000 348 21266.58 474.43 43122.12 48083.25 2021-12-14 15:38:49.000 348 21266.61 474.41 43122.14 48083.28 2021-12-14 15:38:50.000 348 21266.62 474.37 43122.17 48083.31 2021-12-14 15:38:51.000 348 21266.71 474.33 43122.22 48083.41 2021-12-14 15:38:52.000 348 21266.72 474.28 43122.30 48083.50 2021-12-14 15:38:53.000 348 21266.75 474.26 43122.35 48083.52 2021-12-14 15:38:54.000 348 21266.78 474.26 43122.36 48083.60 2021-12-14 15:38:55.000 348 21266.80 474.28 43122.40 48083.59 2021-12-14 15:38:56.000 348 21266.77 474.33 43122.40 48083.61 2021-12-14 15:38:57.000 348 21266.75 474.36 43122.41 48083.64 2021-12-14 15:38:58.000 348 21266.76 474.37 43122.41 48083.63 2021-12-14 15:38:59.000 348 21266.76 474.40 43122.40 48083.62 2021-12-14 15:39:00.000 348 21266.75 474.48 43122.36 48083.59 2021-12-14 15:39:01.000 348 21266.70 474.60 43122.31 48083.61 2021-12-14 15:39:02.000 348 21266.66 474.69 43122.28 48083.51 2021-12-14 15:39:03.000 348 21266.64 474.75 43122.21 48083.44 2021-12-14 15:39:04.000 348 21266.62 474.78 43122.14 48083.38 2021-12-14 15:39:05.000 348 21266.58 474.78 43122.11 48083.29 2021-12-14 15:39:06.000 348 21266.57 474.78 43122.08 48083.30 2021-12-14 15:39:07.000 348 21266.59 474.77 43122.04 48083.26 2021-12-14 15:39:08.000 348 21266.59 474.77 43122.03 48083.25 2021-12-14 15:39:09.000 348 21266.62 474.75 43122.02 48083.25 2021-12-14 15:39:10.000 348 21266.65 474.68 43122.06 48083.26 2021-12-14 15:39:11.000 348 21266.72 474.65 43122.10 48083.30 2021-12-14 15:39:12.000 348 21266.78 474.59 43122.16 48083.38 2021-12-14 15:39:13.000 348 21266.73 474.59 43122.19 48083.42 2021-12-14 15:39:14.000 348 21266.74 474.57 43122.21 48083.41 2021-12-14 15:39:15.000 348 21266.78 474.53 43122.25 48083.50 2021-12-14 15:39:16.000 348 21266.82 474.51 43122.32 48083.54 2021-12-14 15:39:17.000 348 21266.84 474.49 43122.37 48083.56 2021-12-14 15:39:18.000 348 21266.86 474.52 43122.42 48083.65 2021-12-14 15:39:19.000 348 21266.91 474.53 43122.41 48083.69 2021-12-14 15:39:20.000 348 21266.97 474.55 43122.42 48083.71 2021-12-14 15:39:21.000 348 21266.97 474.54 43122.45 48083.76 2021-12-14 15:39:22.000 348 21266.98 474.53 43122.47 48083.78 2021-12-14 15:39:23.000 348 21267.03 474.51 43122.49 48083.80 2021-12-14 15:39:24.000 348 21267.06 474.52 43122.54 48083.85 2021-12-14 15:39:25.000 348 21267.10 474.52 43122.56 48083.90 2021-12-14 15:39:26.000 348 21267.12 474.49 43122.59 48083.91 2021-12-14 15:39:27.000 348 21267.08 474.47 43122.62 48083.97 2021-12-14 15:39:28.000 348 21267.06 474.49 43122.65 48083.95 2021-12-14 15:39:29.000 348 21267.08 474.51 43122.65 48084.01 2021-12-14 15:39:30.000 348 21267.10 474.53 43122.64 48083.99 2021-12-14 15:39:31.000 348 21267.09 474.52 43122.70 48084.07 2021-12-14 15:39:32.000 348 21267.03 474.53 43122.72 48084.02 2021-12-14 15:39:33.000 348 21267.02 474.51 43122.74 48084.03 2021-12-14 15:39:34.000 348 21267.00 474.50 43122.78 48084.05 2021-12-14 15:39:35.000 348 21266.94 474.51 43122.77 48083.99 2021-12-14 15:39:36.000 348 21266.93 474.51 43122.77 48084.05 2021-12-14 15:39:37.000 348 21266.92 474.53 43122.80 48084.00 2021-12-14 15:39:38.000 348 21266.91 474.54 43122.79 48084.03 2021-12-14 15:39:39.000 348 21266.84 474.56 43122.77 48084.00 2021-12-14 15:39:40.000 348 21266.82 474.58 43122.74 48083.98 2021-12-14 15:39:41.000 348 21266.80 474.58 43122.75 48083.94 2021-12-14 15:39:42.000 348 21266.80 474.59 43122.76 48083.99 2021-12-14 15:39:43.000 348 21266.78 474.62 43122.76 48083.94 2021-12-14 15:39:44.000 348 21266.72 474.64 43122.75 48083.95 2021-12-14 15:39:45.000 348 21266.72 474.66 43122.79 48083.88 2021-12-14 15:39:46.000 348 21266.71 474.67 43122.77 48083.89 2021-12-14 15:39:47.000 348 21266.67 474.67 43122.77 48083.85 2021-12-14 15:39:48.000 348 21266.65 474.64 43122.79 48083.87 2021-12-14 15:39:49.000 348 21266.66 474.63 43122.81 48083.85 2021-12-14 15:39:50.000 348 21266.65 474.63 43122.79 48083.89 2021-12-14 15:39:51.000 348 21266.63 474.62 43122.76 48083.87 2021-12-14 15:39:52.000 348 21266.62 474.62 43122.75 48083.86 2021-12-14 15:39:53.000 348 21266.62 474.61 43122.79 48083.89 2021-12-14 15:39:54.000 348 21266.62 474.60 43122.77 48083.84 2021-12-14 15:39:55.000 348 21266.63 474.60 43122.79 48083.89 2021-12-14 15:39:56.000 348 21266.64 474.58 43122.78 48083.85 2021-12-14 15:39:57.000 348 21266.61 474.61 43122.76 48083.89 2021-12-14 15:39:58.000 348 21266.64 474.58 43122.75 48083.85 2021-12-14 15:39:59.000 348 21266.64 474.57 43122.77 48083.86 2021-12-14 15:40:00.000 348 21266.61 474.56 43122.79 48083.83 2021-12-14 15:40:01.000 348 21266.63 474.56 43122.79 48083.90 2021-12-14 15:40:02.000 348 21266.67 474.51 43122.80 48083.87 2021-12-14 15:40:03.000 348 21266.65 474.51 43122.79 48083.84 2021-12-14 15:40:04.000 348 21266.61 474.51 43122.77 48083.88 2021-12-14 15:40:05.000 348 21266.59 474.49 43122.77 48083.86 2021-12-14 15:40:06.000 348 21266.58 474.48 43122.78 48083.84 2021-12-14 15:40:07.000 348 21266.59 474.46 43122.75 48083.84 2021-12-14 15:40:08.000 348 21266.56 474.42 43122.77 48083.82 2021-12-14 15:40:09.000 348 21266.58 474.39 43122.76 48083.83 2021-12-14 15:40:10.000 348 21266.58 474.37 43122.77 48083.83 2021-12-14 15:40:11.000 348 21266.54 474.36 43122.81 48083.83 2021-12-14 15:40:12.000 348 21266.52 474.39 43122.81 48083.84 2021-12-14 15:40:13.000 348 21266.52 474.36 43122.81 48083.85 2021-12-14 15:40:14.000 348 21266.55 474.37 43122.80 48083.85 2021-12-14 15:40:15.000 348 21266.53 474.38 43122.83 48083.82 2021-12-14 15:40:16.000 348 21266.53 474.38 43122.82 48083.86 2021-12-14 15:40:17.000 348 21266.51 474.36 43122.85 48083.85 2021-12-14 15:40:18.000 348 21266.51 474.35 43122.88 48083.90 2021-12-14 15:40:19.000 348 21266.52 474.32 43122.89 48083.90 2021-12-14 15:40:20.000 348 21266.55 474.28 43122.88 48083.93 2021-12-14 15:40:21.000 348 21266.53 474.26 43122.91 48083.89 2021-12-14 15:40:22.000 348 21266.57 474.24 43122.89 48083.93 2021-12-14 15:40:23.000 348 21266.54 474.24 43122.89 48083.95 2021-12-14 15:40:24.000 348 21266.54 474.23 43122.91 48083.94 2021-12-14 15:40:25.000 348 21266.53 474.22 43122.93 48083.98 2021-12-14 15:40:26.000 348 21266.54 474.20 43122.93 48083.93 2021-12-14 15:40:27.000 348 21266.55 474.21 43122.93 48083.97 2021-12-14 15:40:28.000 348 21266.55 474.20 43122.91 48083.96 2021-12-14 15:40:29.000 348 21266.55 474.18 43122.94 48083.99 2021-12-14 15:40:30.000 348 21266.57 474.19 43122.95 48083.98 2021-12-14 15:40:31.000 348 21266.62 474.18 43122.92 48084.01 2021-12-14 15:40:32.000 348 21266.66 474.15 43122.93 48084.01 2021-12-14 15:40:33.000 348 21266.70 474.11 43122.96 48084.03 2021-12-14 15:40:34.000 348 21266.70 474.11 43122.96 48084.05 2021-12-14 15:40:35.000 348 21266.69 474.10 43122.98 48084.07 2021-12-14 15:40:36.000 348 21266.71 474.13 43122.95 48084.05 2021-12-14 15:40:37.000 348 21266.70 474.14 43122.94 48084.11 2021-12-14 15:40:38.000 348 21266.69 474.16 43122.94 48084.09 2021-12-14 15:40:39.000 348 21266.67 474.17 43122.93 48084.08 2021-12-14 15:40:40.000 348 21266.68 474.21 43122.96 48084.10 2021-12-14 15:40:41.000 348 21266.67 474.21 43122.97 48084.07 2021-12-14 15:40:42.000 348 21266.72 474.17 43122.96 48084.08 2021-12-14 15:40:43.000 348 21266.75 474.13 43122.95 48084.08 2021-12-14 15:40:44.000 348 21266.76 474.09 43122.98 48084.12 2021-12-14 15:40:45.000 348 21266.77 474.07 43123.01 48084.14 2021-12-14 15:40:46.000 348 21266.80 474.03 43123.07 48084.19 2021-12-14 15:40:47.000 348 21266.83 474.01 43123.07 48084.22 2021-12-14 15:40:48.000 348 21266.86 474.02 43123.09 48084.23 2021-12-14 15:40:49.000 348 21266.87 474.04 43123.10 48084.28 2021-12-14 15:40:50.000 348 21266.85 474.09 43123.11 48084.28 2021-12-14 15:40:51.000 348 21266.88 474.11 43123.11 48084.32 2021-12-14 15:40:52.000 348 21266.90 474.11 43123.14 48084.34 2021-12-14 15:40:53.000 348 21266.91 474.09 43123.12 48084.34 2021-12-14 15:40:54.000 348 21266.95 474.09 43123.16 48084.34 2021-12-14 15:40:55.000 348 21267.02 474.08 43123.17 48084.40 2021-12-14 15:40:56.000 348 21267.04 474.09 43123.18 48084.44 2021-12-14 15:40:57.000 348 21267.10 474.06 43123.20 48084.49 2021-12-14 15:40:58.000 348 21267.13 474.03 43123.22 48084.51 2021-12-14 15:40:59.000 348 21267.14 474.04 43123.24 48084.55 2021-12-14 15:41:00.000 348 21267.18 474.02 43123.26 48084.56 2021-12-14 15:41:01.000 348 21267.23 474.01 43123.29 48084.61 2021-12-14 15:41:02.000 348 21267.25 473.99 43123.31 48084.65 2021-12-14 15:41:03.000 348 21267.27 473.99 43123.32 48084.62 2021-12-14 15:41:04.000 348 21267.23 473.99 43123.33 48084.66 2021-12-14 15:41:05.000 348 21267.18 474.01 43123.37 48084.69 2021-12-14 15:41:06.000 348 21267.20 474.03 43123.39 48084.73 2021-12-14 15:41:07.000 348 21267.18 474.05 43123.38 48084.70 2021-12-14 15:41:08.000 348 21267.21 474.02 43123.41 48084.72 2021-12-14 15:41:09.000 348 21267.18 474.00 43123.42 48084.73 2021-12-14 15:41:10.000 348 21267.22 473.99 43123.45 48084.75 2021-12-14 15:41:11.000 348 21267.24 474.00 43123.47 48084.81 2021-12-14 15:41:12.000 348 21267.29 473.99 43123.48 48084.77 2021-12-14 15:41:13.000 348 21267.31 473.97 43123.49 48084.81 2021-12-14 15:41:14.000 348 21267.30 473.96 43123.49 48084.85 2021-12-14 15:41:15.000 348 21267.33 473.97 43123.53 48084.91 2021-12-14 15:41:16.000 348 21267.33 474.00 43123.57 48084.89 2021-12-14 15:41:17.000 348 21267.33 473.97 43123.57 48084.90 2021-12-14 15:41:18.000 348 21267.28 473.94 43123.56 48084.92 2021-12-14 15:41:19.000 348 21267.27 473.94 43123.57 48084.93 2021-12-14 15:41:20.000 348 21267.27 473.94 43123.57 48084.92 2021-12-14 15:41:21.000 348 21267.26 473.96 43123.56 48084.93 2021-12-14 15:41:22.000 348 21267.29 473.95 43123.59 48084.92 2021-12-14 15:41:23.000 348 21267.29 473.97 43123.63 48084.96 2021-12-14 15:41:24.000 348 21267.28 473.96 43123.60 48084.94 2021-12-14 15:41:25.000 348 21267.29 473.98 43123.58 48084.88 2021-12-14 15:41:26.000 348 21267.30 474.00 43123.62 48084.97 2021-12-14 15:41:27.000 348 21267.30 473.99 43123.65 48084.97 2021-12-14 15:41:28.000 348 21267.30 474.00 43123.62 48084.89 2021-12-14 15:41:29.000 348 21267.27 474.01 43123.61 48084.92 2021-12-14 15:41:30.000 348 21267.27 474.04 43123.58 48084.95 2021-12-14 15:41:31.000 348 21267.30 474.04 43123.58 48084.91 2021-12-14 15:41:32.000 348 21267.30 474.06 43123.59 48084.89 2021-12-14 15:41:33.000 348 21267.32 474.06 43123.57 48084.94 2021-12-14 15:41:34.000 348 21267.32 474.09 43123.57 48084.92 2021-12-14 15:41:35.000 348 21267.28 474.10 43123.52 48084.87 2021-12-14 15:41:36.000 348 21267.32 474.10 43123.52 48084.88 2021-12-14 15:41:37.000 348 21267.29 474.13 43123.49 48084.86 2021-12-14 15:41:38.000 348 21267.24 474.19 43123.48 48084.82 2021-12-14 15:41:39.000 348 21267.22 474.23 43123.43 48084.82 2021-12-14 15:41:40.000 348 21267.23 474.24 43123.41 48084.81 2021-12-14 15:41:41.000 348 21267.21 474.27 43123.44 48084.76 2021-12-14 15:41:42.000 348 21267.21 474.26 43123.42 48084.72 2021-12-14 15:41:43.000 348 21267.22 474.27 43123.39 48084.71 2021-12-14 15:41:44.000 348 21267.22 474.28 43123.37 48084.72 2021-12-14 15:41:45.000 348 21267.23 474.26 43123.35 48084.70 2021-12-14 15:41:46.000 348 21267.23 474.27 43123.35 48084.68 2021-12-14 15:41:47.000 348 21267.25 474.27 43123.32 48084.67 2021-12-14 15:41:48.000 348 21267.25 474.27 43123.31 48084.67 2021-12-14 15:41:49.000 348 21267.23 474.32 43123.30 48084.67 2021-12-14 15:41:50.000 348 21267.20 474.37 43123.29 48084.60 2021-12-14 15:41:51.000 348 21267.17 474.42 43123.25 48084.60 2021-12-14 15:41:52.000 348 21267.11 474.47 43123.19 48084.57 2021-12-14 15:41:53.000 348 21267.07 474.51 43123.16 48084.48 2021-12-14 15:41:54.000 348 21267.05 474.56 43123.13 48084.43 2021-12-14 15:41:55.000 348 21267.03 474.57 43123.07 48084.38 2021-12-14 15:41:56.000 348 21267.00 474.59 43123.04 48084.33 2021-12-14 15:41:57.000 348 21266.97 474.60 43123.00 48084.27 2021-12-14 15:41:58.000 348 21267.02 474.59 43122.99 48084.30 2021-12-14 15:41:59.000 348 21266.97 474.62 43122.97 48084.25 2021-12-14 15:42:00.000 348 21266.97 474.64 43122.93 48084.23 2021-12-14 15:42:01.000 348 21266.94 474.66 43122.88 48084.20 2021-12-14 15:42:02.000 348 21266.93 474.71 43122.88 48084.16 2021-12-14 15:42:03.000 348 21266.92 474.77 43122.84 48084.12 2021-12-14 15:42:04.000 348 21266.93 474.81 43122.82 48084.10 2021-12-14 15:42:05.000 348 21266.93 474.78 43122.81 48084.09 2021-12-14 15:42:06.000 348 21266.91 474.77 43122.80 48084.01 2021-12-14 15:42:07.000 348 21266.87 474.77 43122.75 48084.03 2021-12-14 15:42:08.000 348 21266.84 474.77 43122.74 48083.99 2021-12-14 15:42:09.000 348 21266.82 474.78 43122.74 48083.98 2021-12-14 15:42:10.000 348 21266.84 474.75 43122.71 48083.98 2021-12-14 15:42:11.000 348 21266.87 474.69 43122.73 48083.94 2021-12-14 15:42:12.000 348 21266.91 474.63 43122.77 48084.00 2021-12-14 15:42:13.000 348 21266.90 474.60 43122.81 48084.02 2021-12-14 15:42:14.000 348 21266.93 474.57 43122.85 48084.05 2021-12-14 15:42:15.000 348 21266.97 474.56 43122.84 48084.11 2021-12-14 15:42:16.000 348 21266.94 474.60 43122.84 48084.14 2021-12-14 15:42:17.000 348 21266.93 474.60 43122.84 48084.09 2021-12-14 15:42:18.000 348 21266.91 474.61 43122.83 48084.13 2021-12-14 15:42:19.000 348 21266.93 474.59 43122.85 48084.11 2021-12-14 15:42:20.000 348 21266.97 474.61 43122.86 48084.14 2021-12-14 15:42:21.000 348 21266.95 474.61 43122.85 48084.16 2021-12-14 15:42:22.000 348 21266.92 474.60 43122.82 48084.12 2021-12-14 15:42:23.000 348 21266.93 474.61 43122.82 48084.15 2021-12-14 15:42:24.000 348 21266.88 474.68 43122.85 48084.11 2021-12-14 15:42:25.000 348 21266.81 474.81 43122.79 48084.11 2021-12-14 15:42:26.000 348 21266.78 474.87 43122.72 48084.01 2021-12-14 15:42:27.000 348 21266.76 474.90 43122.67 48083.91 2021-12-14 15:42:28.000 348 21266.74 474.91 43122.63 48083.89 2021-12-14 15:42:29.000 348 21266.71 474.93 43122.59 48083.80 2021-12-14 15:42:30.000 348 21266.71 474.93 43122.59 48083.81 2021-12-14 15:42:31.000 348 21266.71 474.92 43122.55 48083.73 2021-12-14 15:42:32.000 348 21266.73 474.89 43122.54 48083.76 2021-12-14 15:42:33.000 348 21266.77 474.88 43122.52 48083.75 2021-12-14 15:42:34.000 348 21266.79 474.86 43122.54 48083.78 2021-12-14 15:42:35.000 348 21266.75 474.88 43122.57 48083.75 2021-12-14 15:42:36.000 348 21266.76 474.89 43122.55 48083.78 2021-12-14 15:42:37.000 348 21266.78 474.86 43122.52 48083.78 2021-12-14 15:42:38.000 348 21266.80 474.87 43122.55 48083.80 2021-12-14 15:42:39.000 348 21266.80 474.87 43122.54 48083.76 2021-12-14 15:42:40.000 348 21266.83 474.82 43122.56 48083.82 2021-12-14 15:42:41.000 348 21266.87 474.81 43122.61 48083.84 2021-12-14 15:42:42.000 348 21266.92 474.82 43122.63 48083.92 2021-12-14 15:42:43.000 348 21266.94 474.85 43122.66 48083.94 2021-12-14 15:42:44.000 348 21266.95 474.85 43122.65 48083.96 2021-12-14 15:42:45.000 348 21266.99 474.84 43122.66 48084.01 2021-12-14 15:42:46.000 348 21267.08 474.86 43122.70 48084.02 2021-12-14 15:42:47.000 348 21267.11 474.88 43122.73 48084.06 2021-12-14 15:42:48.000 348 21267.11 474.87 43122.72 48084.10 2021-12-14 15:42:49.000 348 21267.13 474.87 43122.77 48084.11 2021-12-14 15:42:50.000 348 21267.10 474.85 43122.80 48084.14 2021-12-14 15:42:51.000 348 21267.11 474.83 43122.85 48084.19 2021-12-14 15:42:52.000 348 21267.16 474.80 43122.88 48084.16 2021-12-14 15:42:53.000 348 21267.16 474.77 43122.86 48084.20 2021-12-14 15:42:54.000 348 21267.12 474.76 43122.88 48084.18 2021-12-14 15:42:55.000 348 21267.09 474.78 43122.89 48084.24 2021-12-14 15:42:56.000 348 21267.05 474.81 43122.90 48084.17 2021-12-14 15:42:57.000 348 21267.03 474.82 43122.88 48084.21 2021-12-14 15:42:58.000 348 21267.06 474.81 43122.83 48084.19 2021-12-14 15:42:59.000 348 21267.10 474.76 43122.86 48084.18 2021-12-14 15:43:00.000 348 21267.16 474.72 43122.91 48084.22 2021-12-14 15:43:01.000 348 21267.15 474.71 43122.91 48084.21 2021-12-14 15:43:02.000 348 21267.16 474.71 43122.91 48084.28 2021-12-14 15:43:03.000 348 21267.12 474.79 43122.88 48084.21 2021-12-14 15:43:04.000 348 21267.09 474.87 43122.79 48084.26 2021-12-14 15:43:05.000 348 21267.11 474.89 43122.77 48084.18 2021-12-14 15:43:06.000 348 21267.07 474.92 43122.71 48084.13 2021-12-14 15:43:07.000 348 21267.03 474.96 43122.67 48084.05 2021-12-14 15:43:08.000 348 21266.98 475.01 43122.60 48083.96 2021-12-14 15:43:09.000 348 21266.98 475.00 43122.58 48083.95 2021-12-14 15:43:10.000 348 21267.01 474.92 43122.56 48083.88 2021-12-14 15:43:11.000 348 21267.06 474.83 43122.56 48083.93 2021-12-14 15:43:12.000 348 21267.09 474.78 43122.62 48083.94 2021-12-14 15:43:13.000 348 21267.10 474.72 43122.68 48084.02 2021-12-14 15:43:14.000 348 21267.13 474.73 43122.70 48084.03 2021-12-14 15:43:15.000 348 21267.13 474.72 43122.70 48084.06 2021-12-14 15:43:16.000 348 21267.15 474.70 43122.72 48084.06 2021-12-14 15:43:17.000 348 21267.16 474.72 43122.73 48084.07 2021-12-14 15:43:18.000 348 21267.14 474.73 43122.73 48084.12 2021-12-14 15:43:19.000 348 21267.18 474.71 43122.73 48084.11 2021-12-14 15:43:20.000 348 21267.20 474.70 43122.76 48084.16 2021-12-14 15:43:21.000 348 21267.21 474.70 43122.77 48084.14 2021-12-14 15:43:22.000 348 21267.23 474.71 43122.79 48084.19 2021-12-14 15:43:23.000 348 21267.25 474.72 43122.76 48084.17 2021-12-14 15:43:24.000 348 21267.23 474.75 43122.75 48084.18 2021-12-14 15:43:25.000 348 21267.23 474.71 43122.80 48084.19 2021-12-14 15:43:26.000 348 21267.27 474.66 43122.80 48084.17 2021-12-14 15:43:27.000 348 21267.30 474.62 43122.79 48084.23 2021-12-14 15:43:28.000 348 21267.31 474.60 43122.86 48084.22 2021-12-14 15:43:29.000 348 21267.32 474.61 43122.85 48084.27 2021-12-14 15:43:30.000 348 21267.30 474.60 43122.84 48084.29 2021-12-14 15:43:31.000 348 21267.30 474.59 43122.84 48084.26 2021-12-14 15:43:32.000 348 21267.29 474.58 43122.87 48084.26 2021-12-14 15:43:33.000 348 21267.26 474.53 43122.87 48084.23 2021-12-14 15:43:34.000 348 21267.23 474.51 43122.86 48084.27 2021-12-14 15:43:35.000 348 21267.19 474.49 43122.86 48084.20 2021-12-14 15:43:36.000 348 21267.17 474.48 43122.88 48084.24 2021-12-14 15:43:37.000 348 21267.18 474.48 43122.87 48084.24 2021-12-14 15:43:38.000 348 21267.15 474.50 43122.90 48084.24 2021-12-14 15:43:39.000 348 21267.16 474.46 43122.93 48084.23 2021-12-14 15:43:40.000 348 21267.13 474.49 43122.94 48084.26 2021-12-14 15:43:41.000 348 21267.11 474.48 43122.97 48084.26 2021-12-14 15:43:42.000 348 21267.11 474.45 43122.99 48084.30 2021-12-14 15:43:43.000 348 21267.11 474.50 43123.00 48084.29 2021-12-14 15:43:44.000 348 21267.14 474.55 43122.95 48084.29 2021-12-14 15:43:45.000 348 21267.15 474.58 43122.97 48084.31 2021-12-14 15:43:46.000 348 21267.11 474.60 43122.97 48084.29 2021-12-14 15:43:47.000 348 21267.08 474.64 43122.95 48084.31 2021-12-14 15:43:48.000 348 21267.08 474.69 43122.91 48084.25 2021-12-14 15:43:49.000 348 21267.09 474.70 43122.89 48084.26 2021-12-14 15:43:50.000 348 21267.08 474.72 43122.90 48084.20 2021-12-14 15:43:51.000 348 21267.03 474.78 43122.88 48084.18 2021-12-14 15:43:52.000 348 21267.00 474.82 43122.83 48084.18 2021-12-14 15:43:53.000 348 21267.00 474.87 43122.82 48084.10 2021-12-14 15:43:54.000 348 21267.04 474.82 43122.80 48084.12 2021-12-14 15:43:55.000 348 21267.06 474.80 43122.78 48084.08 2021-12-14 15:43:56.000 348 21267.04 474.79 43122.78 48084.10 2021-12-14 15:43:57.000 348 21267.04 474.81 43122.76 48084.08 2021-12-14 15:43:58.000 348 21267.08 474.83 43122.80 48084.10 2021-12-14 15:43:59.000 348 21267.10 474.84 43122.79 48084.10 2021-12-14 15:44:00.000 348 21267.10 474.84 43122.77 48084.13 2021-12-14 15:44:01.000 348 21267.10 474.81 43122.81 48084.12 2021-12-14 15:44:02.000 348 21267.10 474.80 43122.80 48084.16 2021-12-14 15:44:03.000 348 21267.10 474.81 43122.80 48084.13 2021-12-14 15:44:04.000 348 21267.10 474.81 43122.82 48084.13 2021-12-14 15:44:05.000 348 21267.09 474.80 43122.83 48084.16 2021-12-14 15:44:06.000 348 21267.13 474.81 43122.82 48084.16 2021-12-14 15:44:07.000 348 21267.15 474.79 43122.84 48084.18 2021-12-14 15:44:08.000 348 21267.14 474.78 43122.85 48084.17 2021-12-14 15:44:09.000 348 21267.13 474.78 43122.86 48084.20 2021-12-14 15:44:10.000 348 21267.10 474.77 43122.87 48084.18 2021-12-14 15:44:11.000 348 21267.13 474.76 43122.88 48084.20 2021-12-14 15:44:12.000 348 21267.15 474.74 43122.88 48084.20 2021-12-14 15:44:13.000 348 21267.14 474.72 43122.91 48084.23 2021-12-14 15:44:14.000 348 21267.15 474.73 43122.89 48084.26 2021-12-14 15:44:15.000 348 21267.16 474.71 43122.89 48084.26 2021-12-14 15:44:16.000 348 21267.16 474.67 43122.93 48084.26 2021-12-14 15:44:17.000 348 21267.12 474.65 43122.95 48084.24 2021-12-14 15:44:18.000 348 21267.14 474.61 43122.99 48084.26 2021-12-14 15:44:19.000 348 21267.15 474.67 43122.98 48084.31 2021-12-14 15:44:20.000 348 21267.15 474.68 43123.02 48084.28 2021-12-14 15:44:21.000 348 21267.11 474.70 43123.01 48084.31 2021-12-14 15:44:22.000 348 21267.09 474.73 43123.00 48084.30 2021-12-14 15:44:23.000 348 21267.09 474.71 43122.97 48084.26 2021-12-14 15:44:24.000 348 21267.10 474.75 43122.96 48084.30 2021-12-14 15:44:25.000 348 21267.12 474.76 43122.96 48084.26 2021-12-14 15:44:26.000 348 21267.10 474.72 43123.00 48084.30 2021-12-14 15:44:27.000 348 21267.10 474.64 43123.02 48084.31 2021-12-14 15:44:28.000 348 21267.10 474.62 43123.04 48084.31 2021-12-14 15:44:29.000 348 21267.08 474.62 43123.08 48084.39 2021-12-14 15:44:30.000 348 21267.06 474.64 43123.08 48084.41 2021-12-14 15:44:31.000 348 21267.04 474.64 43123.09 48084.41 2021-12-14 15:44:32.000 348 21267.04 474.62 43123.14 48084.41 2021-12-14 15:44:33.000 348 21267.05 474.61 43123.12 48084.44 2021-12-14 15:44:34.000 348 21267.00 474.60 43123.14 48084.40 2021-12-14 15:44:35.000 348 21267.00 474.61 43123.19 48084.44 2021-12-14 15:44:36.000 348 21267.01 474.59 43123.20 48084.40 2021-12-14 15:44:37.000 348 21266.99 474.58 43123.13 48084.42 2021-12-14 15:44:38.000 348 21267.00 474.54 43123.16 48084.43 2021-12-14 15:44:39.000 348 21267.00 474.53 43123.15 48084.38 2021-12-14 15:44:40.000 348 21267.01 474.53 43123.13 48084.41 2021-12-14 15:44:41.000 348 21267.01 474.52 43123.13 48084.36 2021-12-14 15:44:42.000 348 21266.99 474.51 43123.14 48084.42 2021-12-14 15:44:43.000 348 21266.99 474.53 43123.13 48084.41 2021-12-14 15:44:44.000 348 21267.06 474.48 43123.17 48084.38 2021-12-14 15:44:45.000 348 21267.07 474.45 43123.15 48084.42 2021-12-14 15:44:46.000 348 21267.11 474.42 43123.15 48084.45 2021-12-14 15:44:47.000 348 21267.12 474.39 43123.19 48084.45 2021-12-14 15:44:48.000 348 21267.15 474.34 43123.20 48084.50 2021-12-14 15:44:49.000 348 21267.18 474.27 43123.25 48084.57 2021-12-14 15:44:50.000 348 21267.21 474.21 43123.30 48084.58 2021-12-14 15:44:51.000 348 21267.22 474.19 43123.32 48084.60 2021-12-14 15:44:52.000 348 21267.25 474.14 43123.36 48084.65 2021-12-14 15:44:53.000 348 21267.26 474.12 43123.40 48084.71 2021-12-14 15:44:54.000 348 21267.32 474.08 43123.44 48084.72 2021-12-14 15:44:55.000 348 21267.33 474.03 43123.49 48084.77 2021-12-14 15:44:56.000 348 21267.36 474.01 43123.53 48084.82 2021-12-14 15:44:57.000 348 21267.39 474.00 43123.54 48084.85 2021-12-14 15:44:58.000 348 21267.41 474.01 43123.54 48084.92 2021-12-14 15:44:59.000 348 21267.42 474.01 43123.55 48084.93 2021-12-14 15:45:00.000 348 21267.47 474.03 43123.58 48084.93 2021-12-14 15:45:01.000 348 21267.52 474.05 43123.55 48085.01 2021-12-14 15:45:02.000 348 21267.53 474.06 43123.57 48084.98 2021-12-14 15:45:03.000 348 21267.57 474.05 43123.58 48085.02 2021-12-14 15:45:04.000 348 21267.59 474.05 43123.59 48085.04 2021-12-14 15:45:05.000 348 21267.59 474.07 43123.59 48085.04 2021-12-14 15:45:06.000 348 21267.62 474.04 43123.58 48085.05 2021-12-14 15:45:07.000 348 21267.62 473.99 43123.61 48085.11 2021-12-14 15:45:08.000 348 21267.64 473.99 43123.65 48085.09 2021-12-14 15:45:09.000 348 21267.66 473.96 43123.68 48085.12 2021-12-14 15:45:10.000 348 21267.66 473.95 43123.71 48085.17 2021-12-14 15:45:11.000 348 21267.62 473.88 43123.76 48085.17 2021-12-14 15:45:12.000 348 21267.61 473.83 43123.75 48085.23 2021-12-14 15:45:13.000 348 21267.60 473.82 43123.76 48085.17 2021-12-14 15:45:14.000 348 21267.57 473.80 43123.79 48085.17 2021-12-14 15:45:15.000 348 21267.55 473.76 43123.80 48085.21 2021-12-14 15:45:16.000 348 21267.51 473.75 43123.80 48085.22 2021-12-14 15:45:17.000 348 21267.44 473.75 43123.80 48085.17 2021-12-14 15:45:18.000 348 21267.42 473.75 43123.81 48085.19 2021-12-14 15:45:19.000 348 21267.39 473.77 43123.76 48085.15 2021-12-14 15:45:20.000 348 21267.37 473.75 43123.75 48085.11 2021-12-14 15:45:21.000 348 21267.35 473.72 43123.73 48085.08 2021-12-14 15:45:22.000 348 21267.35 473.66 43123.74 48085.04 2021-12-14 15:45:23.000 348 21267.30 473.65 43123.73 48085.05 2021-12-14 15:45:24.000 348 21267.34 473.64 43123.71 48085.03 2021-12-14 15:45:25.000 348 21267.37 473.62 43123.71 48085.03 2021-12-14 15:45:26.000 348 21267.34 473.64 43123.69 48085.07 2021-12-14 15:45:27.000 348 21267.36 473.66 43123.67 48085.07 2021-12-14 15:45:28.000 348 21267.36 473.68 43123.68 48085.00 2021-12-14 15:45:29.000 348 21267.31 473.74 43123.67 48085.05 2021-12-14 15:45:30.000 348 21267.26 473.80 43123.60 48084.98 2021-12-14 15:45:31.000 348 21267.21 473.85 43123.57 48084.89 2021-12-14 15:45:32.000 348 21267.16 473.92 43123.52 48084.83 2021-12-14 15:45:33.000 348 21267.13 474.00 43123.46 48084.78 2021-12-14 15:45:34.000 348 21267.10 474.03 43123.41 48084.73 2021-12-14 15:45:35.000 348 21267.07 474.05 43123.37 48084.65 2021-12-14 15:45:36.000 348 21267.09 474.06 43123.33 48084.66 2021-12-14 15:45:37.000 348 21267.11 474.09 43123.33 48084.59 2021-12-14 15:45:38.000 348 21267.09 474.13 43123.31 48084.63 2021-12-14 15:45:39.000 348 21267.11 474.12 43123.34 48084.57 2021-12-14 15:45:40.000 348 21267.14 474.12 43123.31 48084.58 2021-12-14 15:45:41.000 348 21267.14 474.12 43123.29 48084.59 2021-12-14 15:45:42.000 348 21267.16 474.10 43123.30 48084.58 2021-12-14 15:45:43.000 348 21267.21 474.07 43123.33 48084.58 2021-12-14 15:45:44.000 348 21267.25 474.04 43123.31 48084.64 2021-12-14 15:45:45.000 348 21267.29 473.99 43123.35 48084.70 2021-12-14 15:45:46.000 348 21267.30 473.96 43123.40 48084.69 2021-12-14 15:45:47.000 348 21267.38 473.96 43123.42 48084.81 2021-12-14 15:45:48.000 348 21267.39 473.95 43123.44 48084.80 2021-12-14 15:45:49.000 348 21267.36 473.97 43123.40 48084.80 2021-12-14 15:45:50.000 348 21267.37 473.97 43123.39 48084.82 2021-12-14 15:45:51.000 348 21267.38 474.01 43123.39 48084.82 2021-12-14 15:45:52.000 348 21267.39 474.02 43123.41 48084.81 2021-12-14 15:45:53.000 348 21267.38 474.05 43123.38 48084.78 2021-12-14 15:45:54.000 348 21267.38 474.05 43123.37 48084.77 2021-12-14 15:45:55.000 348 21267.38 474.06 43123.34 48084.77 2021-12-14 15:45:56.000 348 21267.36 474.12 43123.31 48084.70 2021-12-14 15:45:57.000 348 21267.31 474.17 43123.25 48084.66 2021-12-14 15:45:58.000 348 21267.30 474.18 43123.20 48084.65 2021-12-14 15:45:59.000 348 21267.27 474.21 43123.18 48084.56 2021-12-14 15:46:00.000 348 21267.25 474.20 43123.13 48084.49 2021-12-14 15:46:01.000 348 21267.24 474.19 43123.10 48084.48 2021-12-14 15:46:02.000 348 21267.23 474.18 43123.08 48084.48 2021-12-14 15:46:03.000 348 21267.23 474.19 43123.11 48084.46 2021-12-14 15:46:04.000 348 21267.25 474.17 43123.10 48084.47 2021-12-14 15:46:05.000 348 21267.28 474.16 43123.11 48084.45 2021-12-14 15:46:06.000 348 21267.29 474.13 43123.13 48084.52 2021-12-14 15:46:07.000 348 21267.26 474.13 43123.16 48084.50 2021-12-14 15:46:08.000 348 21267.28 474.10 43123.14 48084.53 2021-12-14 15:46:09.000 348 21267.23 474.13 43123.18 48084.54 2021-12-14 15:46:10.000 348 21267.22 474.13 43123.20 48084.51 2021-12-14 15:46:11.000 348 21267.18 474.15 43123.18 48084.56 2021-12-14 15:46:12.000 348 21267.15 474.17 43123.15 48084.49 2021-12-14 15:46:13.000 348 21267.12 474.18 43123.14 48084.51 2021-12-14 15:46:14.000 348 21267.07 474.25 43123.13 48084.47 2021-12-14 15:46:15.000 348 21266.99 474.34 43123.07 48084.38 2021-12-14 15:46:16.000 348 21266.96 474.40 43123.01 48084.35 2021-12-14 15:46:17.000 348 21266.93 474.39 43122.93 48084.20 2021-12-14 15:46:18.000 348 21266.91 474.38 43122.91 48084.21 2021-12-14 15:46:19.000 348 21266.90 474.39 43122.89 48084.14 2021-12-14 15:46:20.000 348 21266.86 474.42 43122.89 48084.14 2021-12-14 15:46:21.000 348 21266.86 474.43 43122.90 48084.09 2021-12-14 15:46:22.000 348 21266.84 474.45 43122.88 48084.09 2021-12-14 15:46:23.000 348 21266.84 474.43 43122.85 48084.04 2021-12-14 15:46:24.000 348 21266.83 474.43 43122.84 48084.01 2021-12-14 15:46:25.000 348 21266.78 474.45 43122.80 48084.00 2021-12-14 15:46:26.000 348 21266.74 474.44 43122.78 48083.99 2021-12-14 15:46:27.000 348 21266.77 474.38 43122.79 48083.97 2021-12-14 15:46:28.000 348 21266.75 474.37 43122.74 48083.92 2021-12-14 15:46:29.000 348 21266.69 474.37 43122.73 48083.93 2021-12-14 15:46:30.000 348 21266.64 474.35 43122.71 48083.88 2021-12-14 15:46:31.000 348 21266.61 474.35 43122.71 48083.88 2021-12-14 15:46:32.000 348 21266.58 474.31 43122.69 48083.86 2021-12-14 15:46:33.000 348 21266.61 474.30 43122.68 48083.79 2021-12-14 15:46:34.000 348 21266.59 474.30 43122.67 48083.79 2021-12-14 15:46:35.000 348 21266.56 474.31 43122.69 48083.81 2021-12-14 15:46:36.000 348 21266.55 474.28 43122.66 48083.73 2021-12-14 15:46:37.000 348 21266.54 474.26 43122.69 48083.74 2021-12-14 15:46:38.000 348 21266.50 474.27 43122.67 48083.73 2021-12-14 15:46:39.000 348 21266.48 474.27 43122.62 48083.68 2021-12-14 15:46:40.000 348 21266.50 474.26 43122.62 48083.66 2021-12-14 15:46:41.000 348 21266.49 474.22 43122.63 48083.68 2021-12-14 15:46:42.000 348 21266.46 474.24 43122.58 48083.59 2021-12-14 15:46:43.000 348 21266.42 474.29 43122.53 48083.59 2021-12-14 15:46:44.000 348 21266.36 474.33 43122.47 48083.55 2021-12-14 15:46:45.000 348 21266.36 474.33 43122.42 48083.52 2021-12-14 15:46:46.000 348 21266.36 474.29 43122.40 48083.45 2021-12-14 15:46:47.000 348 21266.36 474.27 43122.43 48083.49 2021-12-14 15:46:48.000 348 21266.36 474.28 43122.43 48083.44 2021-12-14 15:46:49.000 348 21266.35 474.29 43122.41 48083.47 2021-12-14 15:46:50.000 348 21266.36 474.31 43122.41 48083.49 2021-12-14 15:46:51.000 348 21266.38 474.25 43122.42 48083.45 2021-12-14 15:46:52.000 348 21266.41 474.25 43122.44 48083.48 2021-12-14 15:46:53.000 348 21266.35 474.31 43122.43 48083.45 2021-12-14 15:46:54.000 348 21266.27 474.36 43122.40 48083.45 2021-12-14 15:46:55.000 348 21266.29 474.39 43122.37 48083.39 2021-12-14 15:46:56.000 348 21266.28 474.33 43122.38 48083.34 2021-12-14 15:46:57.000 348 21266.29 474.30 43122.43 48083.37 2021-12-14 15:46:58.000 348 21266.35 474.29 43122.40 48083.36 2021-12-14 15:46:59.000 348 21266.36 474.28 43122.39 48083.46 2021-12-14 15:47:00.000 348 21266.40 474.30 43122.41 48083.44 2021-12-14 15:47:01.000 348 21266.41 474.33 43122.40 48083.47 2021-12-14 15:47:02.000 348 21266.37 474.40 43122.36 48083.42 2021-12-14 15:47:03.000 348 21266.31 474.48 43122.32 48083.39 2021-12-14 15:47:04.000 348 21266.32 474.49 43122.30 48083.32 2021-12-14 15:47:05.000 348 21266.31 474.48 43122.25 48083.33 2021-12-14 15:47:06.000 348 21266.27 474.42 43122.23 48083.25 2021-12-14 15:47:07.000 348 21266.28 474.34 43122.24 48083.30 2021-12-14 15:47:08.000 348 21266.27 474.29 43122.27 48083.29 2021-12-14 15:47:09.000 348 21266.30 474.28 43122.27 48083.29 2021-12-14 15:47:10.000 348 21266.26 474.27 43122.30 48083.27 2021-12-14 15:47:11.000 348 21266.25 474.20 43122.32 48083.31 2021-12-14 15:47:12.000 348 21266.27 474.14 43122.34 48083.32 2021-12-14 15:47:13.000 348 21266.31 474.11 43122.37 48083.34 2021-12-14 15:47:14.000 348 21266.31 474.11 43122.39 48083.36 2021-12-14 15:47:15.000 348 21266.35 474.08 43122.43 48083.40 2021-12-14 15:47:16.000 348 21266.39 474.07 43122.43 48083.40 2021-12-14 15:47:17.000 348 21266.37 474.02 43122.45 48083.46 2021-12-14 15:47:18.000 348 21266.40 473.97 43122.48 48083.45 2021-12-14 15:47:19.000 348 21266.36 473.98 43122.53 48083.49 2021-12-14 15:47:20.000 348 21266.34 473.97 43122.55 48083.53 2021-12-14 15:47:21.000 348 21266.35 473.95 43122.53 48083.54 2021-12-14 15:47:22.000 348 21266.36 473.93 43122.55 48083.54 2021-12-14 15:47:23.000 348 21266.39 473.89 43122.59 48083.59 2021-12-14 15:47:24.000 348 21266.41 473.87 43122.61 48083.63 2021-12-14 15:47:25.000 348 21266.39 473.82 43122.67 48083.62 2021-12-14 15:47:26.000 348 21266.43 473.78 43122.70 48083.68 2021-12-14 15:47:27.000 348 21266.43 473.76 43122.73 48083.74 2021-12-14 15:47:28.000 348 21266.43 473.73 43122.80 48083.72 2021-12-14 15:47:29.000 348 21266.44 473.70 43122.81 48083.81 2021-12-14 15:47:30.000 348 21266.48 473.68 43122.86 48083.80 2021-12-14 15:47:31.000 348 21266.53 473.67 43122.88 48083.88 2021-12-14 15:47:32.000 348 21266.59 473.69 43122.91 48083.93 2021-12-14 15:47:33.000 348 21266.60 473.72 43122.94 48083.95 2021-12-14 15:47:34.000 348 21266.65 473.71 43123.00 48084.03 2021-12-14 15:47:35.000 348 21266.64 473.75 43122.98 48084.03 2021-12-14 15:47:36.000 348 21266.69 473.76 43122.99 48084.07 2021-12-14 15:47:37.000 348 21266.70 473.79 43123.04 48084.07 2021-12-14 15:47:38.000 348 21266.73 473.80 43123.04 48084.11 2021-12-14 15:47:39.000 348 21266.79 473.83 43123.05 48084.15 2021-12-14 15:47:40.000 348 21266.87 473.85 43123.03 48084.17 2021-12-14 15:47:41.000 348 21266.88 473.82 43123.06 48084.24 2021-12-14 15:47:42.000 348 21266.92 473.81 43123.11 48084.22 2021-12-14 15:47:43.000 348 21266.94 473.80 43123.09 48084.30 2021-12-14 15:47:44.000 348 21266.95 473.80 43123.14 48084.27 2021-12-14 15:47:45.000 348 21266.96 473.78 43123.18 48084.33 2021-12-14 15:47:46.000 348 21266.96 473.75 43123.20 48084.36 2021-12-14 15:47:47.000 348 21266.94 473.81 43123.21 48084.37 2021-12-14 15:47:48.000 348 21266.93 473.85 43123.17 48084.39 2021-12-14 15:47:49.000 348 21266.94 473.83 43123.17 48084.36 2021-12-14 15:47:50.000 348 21266.94 473.82 43123.19 48084.41 2021-12-14 15:47:51.000 348 21266.93 473.85 43123.24 48084.36 2021-12-14 15:47:52.000 348 21266.92 473.88 43123.22 48084.40 2021-12-14 15:47:53.000 348 21266.92 473.88 43123.25 48084.40 2021-12-14 15:47:54.000 348 21266.92 473.88 43123.25 48084.42 2021-12-14 15:47:55.000 348 21266.93 473.88 43123.26 48084.41 2021-12-14 15:47:56.000 348 21266.93 473.89 43123.23 48084.41 2021-12-14 15:47:57.000 348 21266.89 473.87 43123.21 48084.42 2021-12-14 15:47:58.000 348 21266.92 473.87 43123.24 48084.41 2021-12-14 15:47:59.000 348 21266.91 473.90 43123.27 48084.42 2021-12-14 15:48:00.000 348 21266.90 473.88 43123.23 48084.41 2021-12-14 15:48:01.000 348 21266.87 473.92 43123.24 48084.40 2021-12-14 15:48:02.000 348 21266.90 473.89 43123.24 48084.41 2021-12-14 15:48:03.000 348 21266.88 473.88 43123.23 48084.38 2021-12-14 15:48:04.000 348 21266.84 473.91 43123.23 48084.41 2021-12-14 15:48:05.000 348 21266.85 473.92 43123.23 48084.39 2021-12-14 15:48:06.000 348 21266.86 473.94 43123.22 48084.42 2021-12-14 15:48:07.000 348 21266.84 473.97 43123.24 48084.40 2021-12-14 15:48:08.000 348 21266.84 473.97 43123.24 48084.39 2021-12-14 15:48:09.000 348 21266.83 473.95 43123.25 48084.38 2021-12-14 15:48:10.000 348 21266.82 473.89 43123.28 48084.37 2021-12-14 15:48:11.000 348 21266.79 473.89 43123.31 48084.40 2021-12-14 15:48:12.000 348 21266.82 473.85 43123.33 48084.44 2021-12-14 15:48:13.000 348 21266.85 473.88 43123.33 48084.49 2021-12-14 15:48:14.000 348 21266.86 473.92 43123.33 48084.46 2021-12-14 15:48:15.000 348 21266.89 473.95 43123.34 48084.51 2021-12-14 15:48:16.000 348 21266.93 473.97 43123.33 48084.50 2021-12-14 15:48:17.000 348 21266.95 473.99 43123.34 48084.58 2021-12-14 15:48:18.000 348 21267.01 473.97 43123.37 48084.53 2021-12-14 15:48:19.000 348 21267.05 473.96 43123.41 48084.57 2021-12-14 15:48:20.000 348 21267.08 473.96 43123.45 48084.64 2021-12-14 15:48:21.000 348 21267.12 473.96 43123.46 48084.61 2021-12-14 15:48:22.000 348 21267.14 474.01 43123.43 48084.67 2021-12-14 15:48:23.000 348 21267.17 474.03 43123.44 48084.70 2021-12-14 15:48:24.000 348 21267.21 474.05 43123.43 48084.73 2021-12-14 15:48:25.000 348 21267.25 474.06 43123.44 48084.71 2021-12-14 15:48:26.000 348 21267.26 474.04 43123.47 48084.76 2021-12-14 15:48:27.000 348 21267.31 474.02 43123.50 48084.77 2021-12-14 15:48:28.000 348 21267.30 474.04 43123.53 48084.80 2021-12-14 15:48:29.000 348 21267.33 474.06 43123.52 48084.84 2021-12-14 15:48:30.000 348 21267.35 474.06 43123.51 48084.88 2021-12-14 15:48:31.000 348 21267.32 474.10 43123.53 48084.86 2021-12-14 15:48:32.000 348 21267.30 474.12 43123.53 48084.86 2021-12-14 15:48:33.000 348 21267.28 474.14 43123.50 48084.84 2021-12-14 15:48:34.000 348 21267.29 474.19 43123.49 48084.83 2021-12-14 15:48:35.000 348 21267.22 474.24 43123.46 48084.77 2021-12-14 15:48:36.000 348 21267.16 474.26 43123.45 48084.76 2021-12-14 15:48:37.000 348 21267.14 474.24 43123.44 48084.78 2021-12-14 15:48:38.000 348 21267.15 474.23 43123.42 48084.72 2021-12-14 15:48:39.000 348 21267.16 474.21 43123.42 48084.69 2021-12-14 15:48:40.000 348 21267.14 474.18 43123.39 48084.70 2021-12-14 15:48:41.000 348 21267.10 474.19 43123.42 48084.67 2021-12-14 15:48:42.000 348 21267.10 474.17 43123.38 48084.66 2021-12-14 15:48:43.000 348 21267.09 474.17 43123.36 48084.65 2021-12-14 15:48:44.000 348 21267.08 474.14 43123.35 48084.60 2021-12-14 15:48:45.000 348 21267.08 474.10 43123.39 48084.66 2021-12-14 15:48:46.000 348 21267.06 474.09 43123.41 48084.59 2021-12-14 15:48:47.000 348 21267.03 474.10 43123.41 48084.59 2021-12-14 15:48:48.000 348 21267.05 474.12 43123.40 48084.65 2021-12-14 15:48:49.000 348 21267.07 474.11 43123.37 48084.60 2021-12-14 15:48:50.000 348 21267.06 474.11 43123.39 48084.57 2021-12-14 15:48:51.000 348 21267.04 474.12 43123.36 48084.62 2021-12-14 15:48:52.000 348 21266.99 474.17 43123.33 48084.61 2021-12-14 15:48:53.000 348 21266.96 474.20 43123.31 48084.53 2021-12-14 15:48:54.000 348 21266.93 474.20 43123.28 48084.52 2021-12-14 15:48:55.000 348 21266.93 474.20 43123.24 48084.48 2021-12-14 15:48:56.000 348 21266.96 474.20 43123.21 48084.43 2021-12-14 15:48:57.000 348 21266.95 474.19 43123.20 48084.43 2021-12-14 15:48:58.000 348 21266.95 474.18 43123.19 48084.38 2021-12-14 15:48:59.000 348 21266.96 474.15 43123.18 48084.35 2021-12-14 15:49:00.000 348 21266.96 474.17 43123.19 48084.39 2021-12-14 15:49:01.000 348 21266.93 474.18 43123.18 48084.40 2021-12-14 15:49:02.000 348 21266.94 474.18 43123.16 48084.37 2021-12-14 15:49:03.000 348 21266.90 474.19 43123.16 48084.36 2021-12-14 15:49:04.000 348 21266.87 474.21 43123.10 48084.30 2021-12-14 15:49:05.000 348 21266.79 474.25 43123.03 48084.25 2021-12-14 15:49:06.000 348 21266.75 474.28 43122.97 48084.23 2021-12-14 15:49:07.000 348 21266.73 474.27 43122.91 48084.11 2021-12-14 15:49:08.000 348 21266.70 474.26 43122.86 48084.11 2021-12-14 15:49:09.000 348 21266.69 474.26 43122.80 48084.01 2021-12-14 15:49:10.000 348 21266.68 474.25 43122.79 48084.00 2021-12-14 15:49:11.000 348 21266.63 474.22 43122.78 48083.95 2021-12-14 15:49:12.000 348 21266.60 474.21 43122.75 48083.93 2021-12-14 15:49:13.000 348 21266.59 474.21 43122.71 48083.85 2021-12-14 15:49:14.000 348 21266.62 474.16 43122.71 48083.82 2021-12-14 15:49:15.000 348 21266.59 474.19 43122.66 48083.85 2021-12-14 15:49:16.000 348 21266.50 474.25 43122.64 48083.75 2021-12-14 15:49:17.000 348 21266.47 474.25 43122.59 48083.74 2021-12-14 15:49:18.000 348 21266.47 474.26 43122.52 48083.64 2021-12-14 15:49:19.000 348 21266.44 474.27 43122.52 48083.62 2021-12-14 15:49:20.000 348 21266.40 474.31 43122.49 48083.59 2021-12-14 15:49:21.000 348 21266.40 474.34 43122.41 48083.50 2021-12-14 15:49:22.000 348 21266.45 474.40 43122.39 48083.43 2021-12-14 15:49:23.000 348 21266.43 474.37 43122.39 48083.49 2021-12-14 15:49:24.000 348 21266.44 474.33 43122.40 48083.43 2021-12-14 15:49:25.000 348 21266.47 474.28 43122.42 48083.50 2021-12-14 15:49:26.000 348 21266.49 474.29 43122.43 48083.48 2021-12-14 15:49:27.000 348 21266.49 474.29 43122.45 48083.53 2021-12-14 15:49:28.000 348 21266.50 474.26 43122.47 48083.46 2021-12-14 15:49:29.000 348 21266.56 474.22 43122.49 48083.61 2021-12-14 15:49:30.000 348 21266.59 474.14 43122.51 48083.54 2021-12-14 15:49:31.000 348 21266.63 474.04 43122.58 48083.64 2021-12-14 15:49:32.000 348 21266.64 473.99 43122.66 48083.74 2021-12-14 15:49:33.000 348 21266.64 473.92 43122.74 48083.75 2021-12-14 15:49:34.000 348 21266.65 473.91 43122.78 48083.83 2021-12-14 15:49:35.000 348 21266.64 473.89 43122.83 48083.88 2021-12-14 15:49:36.000 348 21266.62 473.88 43122.86 48083.94 2021-12-14 15:49:37.000 348 21266.63 473.88 43122.89 48083.94 2021-12-14 15:49:38.000 348 21266.57 473.93 43122.88 48084.01 2021-12-14 15:49:39.000 348 21266.49 474.00 43122.84 48083.88 2021-12-14 15:49:40.000 348 21266.43 474.05 43122.80 48083.92 2021-12-14 15:49:41.000 348 21266.41 474.08 43122.76 48083.83 2021-12-14 15:49:42.000 348 21266.36 474.13 43122.74 48083.81 2021-12-14 15:49:43.000 348 21266.34 474.12 43122.72 48083.75 2021-12-14 15:49:44.000 348 21266.35 474.09 43122.69 48083.67 2021-12-14 15:49:45.000 348 21266.36 474.08 43122.69 48083.70 2021-12-14 15:49:46.000 348 21266.38 474.05 43122.70 48083.63 2021-12-14 15:49:47.000 348 21266.34 474.04 43122.71 48083.73 2021-12-14 15:49:48.000 348 21266.30 474.07 43122.67 48083.64 2021-12-14 15:49:49.000 348 21266.32 474.04 43122.69 48083.72 2021-12-14 15:49:50.000 348 21266.37 473.98 43122.71 48083.64 2021-12-14 15:49:51.000 348 21266.39 473.97 43122.71 48083.69 2021-12-14 15:49:52.000 348 21266.37 473.95 43122.70 48083.69 2021-12-14 15:49:53.000 348 21266.37 473.97 43122.72 48083.75 2021-12-14 15:49:54.000 348 21266.39 473.98 43122.75 48083.68 2021-12-14 15:49:55.000 348 21266.44 474.03 43122.74 48083.76 2021-12-14 15:49:56.000 348 21266.47 474.02 43122.71 48083.72 2021-12-14 15:49:57.000 348 21266.50 474.00 43122.71 48083.76 2021-12-14 15:49:58.000 348 21266.51 474.00 43122.72 48083.81 2021-12-14 15:49:59.000 348 21266.52 473.99 43122.75 48083.80 2021-12-14 15:50:00.000 348 21266.54 474.01 43122.73 48083.86 2021-12-14 15:50:01.000 348 21266.58 474.03 43122.73 48083.83 2021-12-14 15:50:02.000 348 21266.58 474.08 43122.73 48083.88 2021-12-14 15:50:03.000 348 21266.56 474.17 43122.73 48083.78 2021-12-14 15:50:04.000 348 21266.55 474.21 43122.68 48083.84 2021-12-14 15:50:05.000 348 21266.51 474.25 43122.64 48083.78 2021-12-14 15:50:06.000 348 21266.48 474.32 43122.59 48083.75 2021-12-14 15:50:07.000 348 21266.48 474.38 43122.54 48083.69 2021-12-14 15:50:08.000 348 21266.49 474.38 43122.50 48083.65 2021-12-14 15:50:09.000 348 21266.49 474.41 43122.47 48083.59 2021-12-14 15:50:10.000 348 21266.44 474.43 43122.42 48083.52 2021-12-14 15:50:11.000 348 21266.42 474.41 43122.44 48083.56 2021-12-14 15:50:12.000 348 21266.45 474.39 43122.46 48083.47 2021-12-14 15:50:13.000 348 21266.46 474.39 43122.44 48083.54 2021-12-14 15:50:14.000 348 21266.45 474.37 43122.43 48083.45 2021-12-14 15:50:15.000 348 21266.45 474.35 43122.45 48083.57 2021-12-14 15:50:16.000 348 21266.48 474.31 43122.50 48083.54 2021-12-14 15:50:17.000 348 21266.48 474.29 43122.55 48083.62 2021-12-14 15:50:18.000 348 21266.52 474.28 43122.60 48083.60 2021-12-14 15:50:19.000 348 21266.52 474.27 43122.61 48083.66 2021-12-14 15:50:20.000 348 21266.49 474.28 43122.62 48083.68 2021-12-14 15:50:21.000 348 21266.48 474.28 43122.64 48083.70 2021-12-14 15:50:22.000 348 21266.47 474.29 43122.69 48083.73 2021-12-14 15:50:23.000 348 21266.44 474.29 43122.71 48083.70 2021-12-14 15:50:24.000 348 21266.41 474.26 43122.72 48083.75 2021-12-14 15:50:25.000 348 21266.45 474.24 43122.74 48083.70 2021-12-14 15:50:26.000 348 21266.43 474.21 43122.76 48083.79 2021-12-14 15:50:27.000 348 21266.42 474.20 43122.80 48083.81 2021-12-14 15:50:28.000 348 21266.48 474.17 43122.82 48083.84 2021-12-14 15:50:29.000 348 21266.53 474.14 43122.83 48083.80 2021-12-14 15:50:30.000 348 21266.53 474.13 43122.81 48083.90 2021-12-14 15:50:31.000 348 21266.55 474.16 43122.83 48083.95 2021-12-14 15:50:32.000 348 21266.60 474.16 43122.85 48083.93 2021-12-14 15:50:33.000 348 21266.61 474.14 43122.88 48083.98 2021-12-14 15:50:34.000 348 21266.63 474.10 43122.90 48083.97 2021-12-14 15:50:35.000 348 21266.69 474.07 43122.95 48084.06 2021-12-14 15:50:36.000 348 21266.69 474.02 43123.00 48084.07 2021-12-14 15:50:37.000 348 21266.71 473.97 43123.03 48084.08 2021-12-14 15:50:38.000 348 21266.71 473.96 43123.06 48084.16 2021-12-14 15:50:39.000 348 21266.74 473.94 43123.10 48084.22 2021-12-14 15:50:40.000 348 21266.75 473.96 43123.08 48084.20 2021-12-14 15:50:41.000 348 21266.74 473.94 43123.11 48084.27 2021-12-14 15:50:42.000 348 21266.73 473.93 43123.15 48084.25 2021-12-14 15:50:43.000 348 21266.74 473.93 43123.17 48084.23 2021-12-14 15:50:44.000 348 21266.74 473.96 43123.19 48084.28 2021-12-14 15:50:45.000 348 21266.72 473.94 43123.14 48084.29 2021-12-14 15:50:46.000 348 21266.73 473.94 43123.14 48084.23 2021-12-14 15:50:47.000 348 21266.72 473.95 43123.13 48084.25 2021-12-14 15:50:48.000 348 21266.70 474.00 43123.10 48084.21 2021-12-14 15:50:49.000 348 21266.69 474.04 43123.06 48084.23 2021-12-14 15:50:50.000 348 21266.68 474.02 43123.08 48084.23 2021-12-14 15:50:51.000 348 21266.67 474.01 43123.06 48084.17 2021-12-14 15:50:52.000 348 21266.68 474.02 43123.03 48084.16 2021-12-14 15:50:53.000 348 21266.68 474.05 43123.03 48084.12 2021-12-14 15:50:54.000 348 21266.67 474.04 43122.98 48084.15 2021-12-14 15:50:55.000 348 21266.63 474.06 43122.97 48084.07 2021-12-14 15:50:56.000 348 21266.58 474.08 43122.97 48084.13 2021-12-14 15:50:57.000 348 21266.56 474.08 43122.93 48084.03 2021-12-14 15:50:58.000 348 21266.51 474.09 43122.92 48084.02 2021-12-14 15:50:59.000 348 21266.48 474.09 43122.89 48083.96 2021-12-14 15:51:00.000 348 21266.50 474.03 43122.85 48083.93 2021-12-14 15:51:01.000 348 21266.53 473.98 43122.88 48083.93 2021-12-14 15:51:02.000 348 21266.58 473.90 43122.91 48083.92 2021-12-14 15:51:03.000 348 21266.58 473.85 43122.91 48084.00 2021-12-14 15:51:04.000 348 21266.60 473.81 43122.91 48084.00 2021-12-14 15:51:05.000 348 21266.65 473.76 43122.97 48084.10 2021-12-14 15:51:06.000 348 21266.64 473.73 43123.01 48084.08 2021-12-14 15:51:07.000 348 21266.64 473.72 43123.02 48084.06 2021-12-14 15:51:08.000 348 21266.64 473.74 43123.04 48084.15 2021-12-14 15:51:09.000 348 21266.66 473.75 43123.03 48084.22 2021-12-14 15:51:10.000 348 21266.70 473.72 43123.04 48084.14 2021-12-14 15:51:11.000 348 21266.71 473.73 43123.05 48084.25 2021-12-14 15:51:12.000 348 21266.68 473.79 43123.08 48084.19 2021-12-14 15:51:13.000 348 21266.68 473.83 43123.07 48084.15 2021-12-14 15:51:14.000 348 21266.68 473.89 43123.04 48084.17 2021-12-14 15:51:15.000 348 21266.67 473.94 43123.00 48084.19 2021-12-14 15:51:16.000 348 21266.70 473.95 43123.00 48084.12 2021-12-14 15:51:17.000 348 21266.74 473.93 43123.00 48084.09 2021-12-14 15:51:18.000 348 21266.76 473.95 43122.98 48084.12 2021-12-14 15:51:19.000 348 21266.81 473.94 43123.00 48084.13 2021-12-14 15:51:20.000 348 21266.84 473.92 43122.99 48084.10 2021-12-14 15:51:21.000 348 21266.87 473.91 43122.98 48084.18 2021-12-14 15:51:22.000 348 21266.88 473.89 43123.01 48084.16 2021-12-14 15:51:23.000 348 21266.88 473.89 43123.02 48084.21 2021-12-14 15:51:24.000 348 21266.91 473.89 43123.02 48084.22 2021-12-14 15:51:25.000 348 21266.91 473.88 43123.05 48084.18 2021-12-14 15:51:26.000 348 21266.89 473.90 43123.07 48084.29 2021-12-14 15:51:27.000 348 21266.89 473.89 43123.08 48084.25 2021-12-14 15:51:28.000 348 21266.89 473.88 43123.10 48084.31 2021-12-14 15:51:29.000 348 21266.92 473.87 43123.13 48084.30 2021-12-14 15:51:30.000 348 21266.94 473.87 43123.15 48084.39 2021-12-14 15:51:31.000 348 21266.98 473.91 43123.15 48084.33 2021-12-14 15:51:32.000 348 21266.96 473.93 43123.17 48084.36 2021-12-14 15:51:33.000 348 21266.97 473.95 43123.17 48084.43 2021-12-14 15:51:34.000 348 21267.00 473.96 43123.16 48084.39 2021-12-14 15:51:35.000 348 21266.97 473.95 43123.19 48084.40 2021-12-14 15:51:36.000 348 21267.00 473.96 43123.17 48084.43 2021-12-14 15:51:37.000 348 21266.99 474.00 43123.16 48084.41 2021-12-14 15:51:38.000 348 21267.00 474.00 43123.18 48084.38 2021-12-14 15:51:39.000 348 21267.05 474.01 43123.18 48084.50 2021-12-14 15:51:40.000 348 21267.05 474.02 43123.17 48084.39 2021-12-14 15:51:41.000 348 21267.04 474.00 43123.19 48084.47 2021-12-14 15:51:42.000 348 21267.01 474.02 43123.17 48084.42 2021-12-14 15:51:43.000 348 21267.00 473.99 43123.19 48084.38 2021-12-14 15:51:44.000 348 21266.95 474.02 43123.20 48084.46 2021-12-14 15:51:45.000 348 21266.93 474.01 43123.17 48084.37 2021-12-14 15:51:46.000 348 21266.96 473.99 43123.20 48084.49 2021-12-14 15:51:47.000 348 21266.94 474.02 43123.21 48084.39 2021-12-14 15:51:48.000 348 21266.93 474.02 43123.17 48084.49 2021-12-14 15:51:49.000 348 21266.95 474.03 43123.21 48084.38 2021-12-14 15:51:50.000 348 21266.97 474.05 43123.22 48084.38 2021-12-14 15:51:51.000 348 21266.95 474.06 43123.20 48084.49 2021-12-14 15:51:52.000 348 21266.95 474.07 43123.19 48084.38 2021-12-14 15:51:53.000 348 21266.95 474.09 43123.17 48084.47 2021-12-14 15:51:54.000 348 21266.91 474.11 43123.16 48084.37 2021-12-14 15:51:55.000 348 21266.90 474.14 43123.17 48084.42 2021-12-14 15:51:56.000 348 21266.90 474.16 43123.17 48084.35 2021-12-14 15:51:57.000 348 21266.90 474.16 43123.15 48084.40 2021-12-14 15:51:58.000 348 21266.88 474.16 43123.12 48084.34 2021-12-14 15:51:59.000 348 21266.91 474.16 43123.12 48084.27 2021-12-14 15:52:00.000 348 21266.91 474.20 43123.13 48084.42 2021-12-14 15:52:01.000 348 21266.94 474.19 43123.14 48084.32 2021-12-14 15:52:02.000 348 21266.95 474.22 43123.14 48084.42 2021-12-14 15:52:03.000 348 21266.93 474.27 43123.15 48084.33 2021-12-14 15:52:04.000 348 21266.94 474.31 43123.14 48084.32 2021-12-14 15:52:05.000 348 21266.93 474.36 43123.14 48084.37 2021-12-14 15:52:06.000 348 21266.88 474.41 43123.12 48084.31 2021-12-14 15:52:07.000 348 21266.84 474.46 43123.05 48084.36 2021-12-14 15:52:08.000 348 21266.79 474.50 43123.01 48084.25 2021-12-14 15:52:09.000 348 21266.77 474.59 43123.00 48084.23 2021-12-14 15:52:10.000 348 21266.76 474.63 43122.97 48084.19 2021-12-14 15:52:11.000 348 21266.75 474.70 43122.89 48084.10 2021-12-14 15:52:12.000 348 21266.73 474.73 43122.87 48084.06 2021-12-14 15:52:13.000 348 21266.78 474.78 43122.85 48084.06 2021-12-14 15:52:14.000 348 21266.76 474.81 43122.84 48083.98 2021-12-14 15:52:15.000 348 21266.75 474.83 43122.81 48083.97 2021-12-14 15:52:16.000 348 21266.76 474.89 43122.75 48083.97 2021-12-14 15:52:17.000 348 21266.77 474.91 43122.75 48083.92 2021-12-14 15:52:18.000 348 21266.75 474.94 43122.74 48083.92 2021-12-14 15:52:19.000 348 21266.72 474.92 43122.73 48083.89 2021-12-14 15:52:20.000 348 21266.71 474.92 43122.70 48083.96 2021-12-14 15:52:21.000 348 21266.70 474.93 43122.70 48083.91 2021-12-14 15:52:22.000 348 21266.68 474.93 43122.72 48083.84 2021-12-14 15:52:23.000 348 21266.69 474.95 43122.71 48083.88 2021-12-14 15:52:24.000 348 21266.71 474.97 43122.70 48083.81 2021-12-14 15:52:25.000 348 21266.73 474.98 43122.72 48083.86 2021-12-14 15:52:26.000 348 21266.73 475.00 43122.71 48083.90 2021-12-14 15:52:27.000 348 21266.78 475.06 43122.70 48083.86 2021-12-14 15:52:28.000 348 21266.79 475.13 43122.71 48083.97 2021-12-14 15:52:29.000 348 21266.81 475.11 43122.71 48083.84 2021-12-14 15:52:30.000 348 21266.86 475.05 43122.72 48083.97 2021-12-14 15:52:31.000 348 21266.89 475.04 43122.75 48083.89 2021-12-14 15:52:32.000 348 21266.90 475.05 43122.76 48084.01 2021-12-14 15:52:33.000 348 21266.90 475.05 43122.78 48084.05 2021-12-14 15:52:34.000 348 21266.91 475.04 43122.80 48084.06 2021-12-14 15:52:35.000 348 21266.92 475.04 43122.81 48084.11 2021-12-14 15:52:36.000 348 21266.85 475.05 43122.83 48084.05 2021-12-14 15:52:37.000 348 21266.88 475.08 43122.82 48084.15 2021-12-14 15:52:38.000 348 21266.88 475.06 43122.86 48084.04 2021-12-14 15:52:39.000 348 21266.92 475.04 43122.88 48084.15 2021-12-14 15:52:40.000 348 21266.93 475.08 43122.88 48084.15 2021-12-14 15:52:41.000 348 21266.94 475.10 43122.90 48084.18 2021-12-14 15:52:42.000 348 21266.92 475.14 43122.94 48084.18 2021-12-14 15:52:43.000 348 21266.92 475.17 43122.93 48084.15 2021-12-14 15:52:44.000 348 21266.89 475.19 43122.92 48084.17 2021-12-14 15:52:45.000 348 21266.87 475.18 43122.91 48084.09 2021-12-14 15:52:46.000 348 21266.85 475.16 43122.89 48084.13 2021-12-14 15:52:47.000 348 21266.85 475.12 43122.88 48084.07 2021-12-14 15:52:48.000 348 21266.87 475.10 43122.89 48084.17 2021-12-14 15:52:49.000 348 21266.86 475.08 43122.90 48084.08 2021-12-14 15:52:50.000 348 21266.88 475.05 43122.91 48084.14 2021-12-14 15:52:51.000 348 21266.89 475.06 43122.93 48084.12 2021-12-14 15:52:52.000 348 21266.90 475.12 43122.94 48084.17 2021-12-14 15:52:53.000 348 21266.90 475.16 43122.92 48084.15 2021-12-14 15:52:54.000 348 21266.88 475.22 43122.89 48084.14 2021-12-14 15:52:55.000 348 21266.93 475.22 43122.88 48084.20 2021-12-14 15:52:56.000 348 21266.94 475.19 43122.88 48084.11 2021-12-14 15:52:57.000 348 21266.96 475.16 43122.90 48084.24 2021-12-14 15:52:58.000 348 21266.97 475.14 43122.96 48084.21 2021-12-14 15:52:59.000 348 21266.97 475.12 43123.00 48084.27 2021-12-14 15:53:00.000 348 21266.94 475.15 43123.04 48084.25 2021-12-14 15:53:01.000 348 21266.93 475.18 43123.08 48084.25 2021-12-14 15:53:02.000 348 21266.93 475.22 43123.05 48084.36 2021-12-14 15:53:03.000 348 21266.94 475.27 43123.03 48084.25 2021-12-14 15:53:04.000 348 21266.91 475.31 43122.97 48084.34 2021-12-14 15:53:05.000 348 21266.91 475.34 43122.97 48084.20 2021-12-14 15:53:06.000 348 21266.92 475.34 43122.96 48084.19 2021-12-14 15:53:07.000 348 21266.95 475.33 43122.95 48084.26 2021-12-14 15:53:08.000 348 21266.97 475.34 43122.94 48084.26 2021-12-14 15:53:09.000 348 21266.94 475.35 43122.98 48084.25 2021-12-14 15:53:10.000 348 21266.95 475.33 43122.97 48084.28 2021-12-14 15:53:11.000 348 21266.94 475.39 43122.99 48084.23 2021-12-14 15:53:12.000 348 21266.92 475.39 43122.98 48084.19 2021-12-14 15:53:13.000 348 21266.92 475.41 43122.98 48084.33 2021-12-14 15:53:14.000 348 21266.87 475.45 43122.96 48084.22 2021-12-14 15:53:15.000 348 21266.83 475.45 43122.96 48084.27 2021-12-14 15:53:16.000 348 21266.83 475.44 43122.97 48084.16 2021-12-14 15:53:17.000 348 21266.83 475.46 43122.97 48084.26 2021-12-14 15:53:18.000 348 21266.83 475.47 43122.98 48084.16 2021-12-14 15:53:19.000 348 21266.80 475.51 43122.96 48084.13 2021-12-14 15:53:20.000 348 21266.83 475.53 43122.94 48084.14 2021-12-14 15:53:21.000 348 21266.83 475.57 43122.93 48084.09 2021-12-14 15:53:22.000 348 21266.87 475.55 43122.94 48084.21 2021-12-14 15:53:23.000 348 21266.86 475.57 43122.93 48084.08 2021-12-14 15:53:24.000 348 21266.85 475.64 43122.92 48084.17 2021-12-14 15:53:25.000 348 21266.83 475.73 43122.91 48084.19 2021-12-14 15:53:26.000 348 21266.87 475.79 43122.86 48084.06 2021-12-14 15:53:27.000 348 21266.87 475.83 43122.80 48084.02 2021-12-14 15:53:28.000 348 21266.90 475.84 43122.76 48084.07 2021-12-14 15:53:29.000 348 21266.86 475.85 43122.73 48083.94 2021-12-14 15:53:30.000 348 21266.84 475.88 43122.72 48084.05 2021-12-14 15:53:31.000 348 21266.83 476.02 43122.68 48083.95 2021-12-14 15:53:32.000 348 21266.81 476.17 43122.61 48083.90 2021-12-14 15:53:33.000 348 21266.80 476.28 43122.52 48083.80 2021-12-14 15:53:34.000 348 21266.81 476.29 43122.47 48083.77 2021-12-14 15:53:35.000 348 21266.81 476.28 43122.46 48083.69 2021-12-14 15:53:36.000 348 21266.82 476.29 43122.46 48083.71 2021-12-14 15:53:37.000 348 21266.84 476.32 43122.44 48083.78 2021-12-14 15:53:38.000 348 21266.89 476.31 43122.45 48083.76 2021-12-14 15:53:39.000 348 21266.97 476.30 43122.48 48083.72 2021-12-14 15:53:40.000 348 21267.00 476.29 43122.50 48083.79 2021-12-14 15:53:41.000 348 21266.98 476.31 43122.48 48083.79 2021-12-14 15:53:42.000 348 21267.00 476.35 43122.49 48083.86 2021-12-14 15:53:43.000 348 21267.01 476.34 43122.53 48083.92 2021-12-14 15:53:44.000 348 21267.03 476.33 43122.54 48083.84 2021-12-14 15:53:45.000 348 21267.01 476.34 43122.58 48083.96 2021-12-14 15:53:46.000 348 21266.97 476.35 43122.59 48083.86 2021-12-14 15:53:47.000 348 21266.96 476.35 43122.58 48083.99 2021-12-14 15:53:48.000 348 21266.97 476.35 43122.61 48083.95 2021-12-14 15:53:49.000 348 21266.96 476.34 43122.65 48083.91 2021-12-14 15:53:50.000 348 21266.95 476.34 43122.72 48084.01 2021-12-14 15:53:51.000 348 21266.94 476.35 43122.75 48084.09 2021-12-14 15:53:52.000 348 21266.97 476.36 43122.77 48084.00 2021-12-14 15:53:53.000 348 21266.96 476.38 43122.80 48084.10 2021-12-14 15:53:54.000 348 21266.97 476.35 43122.84 48084.04 2021-12-14 15:53:55.000 348 21266.95 476.33 43122.87 48084.15 2021-12-14 15:53:56.000 348 21266.93 476.36 43122.85 48084.18 2021-12-14 15:53:57.000 348 21266.93 476.40 43122.87 48084.18 2021-12-14 15:53:58.000 348 21266.94 476.46 43122.87 48084.20 2021-12-14 15:53:59.000 348 21266.91 476.51 43122.85 48084.18 2021-12-14 15:54:00.000 348 21266.86 476.61 43122.85 48084.21 2021-12-14 15:54:01.000 348 21266.86 476.65 43122.82 48084.04 2021-12-14 15:54:02.000 348 21266.83 476.65 43122.77 48084.09 2021-12-14 15:54:03.000 348 21266.83 476.68 43122.74 48083.99 2021-12-14 15:54:04.000 348 21266.83 476.73 43122.70 48084.02 2021-12-14 15:54:05.000 348 21266.80 476.80 43122.67 48083.93 2021-12-14 15:54:06.000 348 21266.80 476.85 43122.61 48083.93 2021-12-14 15:54:07.000 348 21266.81 476.85 43122.55 48083.86 2021-12-14 15:54:08.000 348 21266.82 476.83 43122.50 48083.78 2021-12-14 15:54:09.000 348 21266.83 476.78 43122.52 48083.81 2021-12-14 15:54:10.000 348 21266.84 476.74 43122.51 48083.84 2021-12-14 15:54:11.000 348 21266.91 476.66 43122.59 48083.76 2021-12-14 15:54:12.000 348 21266.92 476.57 43122.64 48083.78 2021-12-14 15:54:13.000 348 21266.88 476.56 43122.62 48083.93 2021-12-14 15:54:14.000 348 21266.92 476.50 43122.65 48083.90 2021-12-14 15:54:15.000 348 21266.96 476.45 43122.69 48083.93 2021-12-14 15:54:16.000 348 21266.98 476.44 43122.71 48084.05 2021-12-14 15:54:17.000 348 21266.98 476.45 43122.74 48083.99 2021-12-14 15:54:18.000 348 21266.99 476.43 43122.74 48084.01 2021-12-14 15:54:19.000 348 21267.04 476.42 43122.74 48084.10 2021-12-14 15:54:20.000 348 21267.05 476.45 43122.81 48084.14 2021-12-14 15:54:21.000 348 21267.10 476.46 43122.81 48084.08 2021-12-14 15:54:22.000 348 21267.14 476.46 43122.81 48084.20 2021-12-14 15:54:23.000 348 21267.16 476.44 43122.79 48084.18 2021-12-14 15:54:24.000 348 21267.17 476.44 43122.80 48084.14 2021-12-14 15:54:25.000 348 21267.19 476.46 43122.86 48084.28 2021-12-14 15:54:26.000 348 21267.20 476.48 43122.86 48084.18 2021-12-14 15:54:27.000 348 21267.22 476.51 43122.82 48084.29 2021-12-14 15:54:28.000 348 21267.26 476.53 43122.82 48084.21 2021-12-14 15:54:29.000 348 21267.27 476.54 43122.82 48084.20 2021-12-14 15:54:30.000 348 21267.30 476.58 43122.85 48084.29 2021-12-14 15:54:31.000 348 21267.32 476.60 43122.85 48084.24 2021-12-14 15:54:32.000 348 21267.32 476.59 43122.85 48084.18 2021-12-14 15:54:33.000 348 21267.30 476.61 43122.83 48084.35 2021-12-14 15:54:34.000 348 21267.30 476.64 43122.83 48084.21 2021-12-14 15:54:35.000 348 21267.31 476.67 43122.84 48084.31 2021-12-14 15:54:36.000 348 21267.27 476.72 43122.87 48084.23 2021-12-14 15:54:37.000 348 21267.19 476.75 43122.81 48084.19 2021-12-14 15:54:38.000 348 21267.15 476.78 43122.80 48084.22 2021-12-14 15:54:39.000 348 21267.09 476.85 43122.76 48084.13 2021-12-14 15:54:40.000 348 21267.06 476.87 43122.77 48084.17 2021-12-14 15:54:41.000 348 21267.05 476.91 43122.78 48084.07 2021-12-14 15:54:42.000 348 21267.04 476.92 43122.75 48084.10 2021-12-14 15:54:43.000 348 21267.02 476.96 43122.71 48084.06 2021-12-14 15:54:44.000 348 21267.02 477.01 43122.74 48084.08 2021-12-14 15:54:45.000 348 21267.00 477.04 43122.73 48084.03 2021-12-14 15:54:46.000 348 21267.02 477.04 43122.72 48084.05 2021-12-14 15:54:47.000 348 21267.03 477.05 43122.73 48084.05 2021-12-14 15:54:48.000 348 21267.06 477.06 43122.75 48084.03 2021-12-14 15:54:49.000 348 21267.02 477.11 43122.73 48084.11 2021-12-14 15:54:50.000 348 21267.04 477.13 43122.74 48084.05 2021-12-14 15:54:51.000 348 21267.07 477.13 43122.80 48084.13 2021-12-14 15:54:52.000 348 21267.07 477.16 43122.80 48084.10 2021-12-14 15:54:53.000 348 21267.07 477.19 43122.77 48084.14 2021-12-14 15:54:54.000 348 21267.04 477.25 43122.79 48084.07 2021-12-14 15:54:55.000 348 21267.02 477.35 43122.76 48084.13 2021-12-14 15:54:56.000 348 21267.00 477.44 43122.73 48084.14 2021-12-14 15:54:57.000 348 21267.02 477.51 43122.65 48083.99 2021-12-14 15:54:58.000 348 21267.02 477.57 43122.57 48084.06 2021-12-14 15:54:59.000 348 21267.01 477.62 43122.55 48083.89 2021-12-14 15:55:00.000 348 21267.01 477.62 43122.57 48083.96 2021-12-14 15:55:01.000 348 21267.03 477.62 43122.55 48083.98 2021-12-14 15:55:02.000 348 21267.04 477.63 43122.53 48083.88 2021-12-14 15:55:03.000 348 21267.05 477.61 43122.54 48083.93 2021-12-14 15:55:04.000 348 21267.04 477.64 43122.58 48083.96 2021-12-14 15:55:05.000 348 21267.08 477.68 43122.59 48083.90 2021-12-14 15:55:06.000 348 21267.10 477.72 43122.61 48084.00 2021-12-14 15:55:07.000 348 21267.14 477.76 43122.61 48083.94 2021-12-14 15:55:08.000 348 21267.18 477.77 43122.60 48084.02 2021-12-14 15:55:09.000 348 21267.23 477.77 43122.61 48084.07 2021-12-14 15:55:10.000 348 21267.24 477.77 43122.62 48084.07 2021-12-14 15:55:11.000 348 21267.23 477.77 43122.65 48084.16 2021-12-14 15:55:12.000 348 21267.27 477.77 43122.69 48084.11 2021-12-14 15:55:13.000 348 21267.30 477.77 43122.70 48084.12 2021-12-14 15:55:14.000 348 21267.27 477.79 43122.71 48084.17 2021-12-14 15:55:15.000 348 21267.27 477.82 43122.70 48084.18 2021-12-14 15:55:16.000 348 21267.30 477.84 43122.72 48084.19 2021-12-14 15:55:17.000 348 21267.29 477.90 43122.70 48084.21 2021-12-14 15:55:18.000 348 21267.27 477.92 43122.72 48084.17 2021-12-14 15:55:19.000 348 21267.25 477.93 43122.73 48084.21 2021-12-14 15:55:20.000 348 21267.23 477.92 43122.71 48084.19 2021-12-14 15:55:21.000 348 21267.21 477.94 43122.74 48084.23 2021-12-14 15:55:22.000 348 21267.23 477.97 43122.77 48084.20 2021-12-14 15:55:23.000 348 21267.24 477.99 43122.80 48084.23 2021-12-14 15:55:24.000 348 21267.27 477.97 43122.83 48084.28 2021-12-14 15:55:25.000 348 21267.28 477.96 43122.85 48084.25 2021-12-14 15:55:26.000 348 21267.30 477.93 43122.90 48084.34 2021-12-14 15:55:27.000 348 21267.29 477.93 43122.94 48084.29 2021-12-14 15:55:28.000 348 21267.25 477.94 43122.94 48084.42 2021-12-14 15:55:29.000 348 21267.30 477.97 43122.96 48084.37 2021-12-14 15:55:30.000 348 21267.28 477.98 43122.96 48084.40 2021-12-14 15:55:31.000 348 21267.26 478.00 43122.98 48084.41 2021-12-14 15:55:32.000 348 21267.26 478.01 43122.97 48084.38 2021-12-14 15:55:33.000 348 21267.27 478.02 43122.99 48084.44 2021-12-14 15:55:34.000 348 21267.28 478.04 43122.99 48084.36 2021-12-14 15:55:35.000 348 21267.27 478.02 43123.02 48084.49 2021-12-14 15:55:36.000 348 21267.23 478.03 43122.99 48084.39 2021-12-14 15:55:37.000 348 21267.21 478.04 43122.99 48084.41 2021-12-14 15:55:38.000 348 21267.25 478.05 43122.99 48084.40 2021-12-14 15:55:39.000 348 21267.26 478.06 43122.98 48084.38 2021-12-14 15:55:40.000 348 21267.25 478.05 43122.98 48084.37 2021-12-14 15:55:41.000 348 21267.23 478.04 43122.97 48084.44 2021-12-14 15:55:42.000 348 21267.24 478.02 43122.97 48084.37 2021-12-14 15:55:43.000 348 21267.28 477.97 43122.99 48084.43 2021-12-14 15:55:44.000 348 21267.26 477.97 43123.00 48084.45 2021-12-14 15:55:45.000 348 21267.24 477.98 43122.98 48084.42 2021-12-14 15:55:46.000 348 21267.30 477.96 43122.99 48084.43 2021-12-14 15:55:47.000 348 21267.32 477.96 43123.00 48084.50 2021-12-14 15:55:48.000 348 21267.32 477.95 43123.05 48084.54 2021-12-14 15:55:49.000 348 21267.34 477.95 43123.08 48084.43 2021-12-14 15:55:50.000 348 21267.35 477.94 43123.06 48084.55 2021-12-14 15:55:51.000 348 21267.31 477.99 43123.05 48084.51 2021-12-14 15:55:52.000 348 21267.29 478.02 43122.99 48084.51 2021-12-14 15:55:53.000 348 21267.29 478.02 43123.01 48084.45 2021-12-14 15:55:54.000 348 21267.27 478.01 43122.98 48084.43 2021-12-14 15:55:55.000 348 21267.23 478.04 43122.95 48084.47 2021-12-14 15:55:56.000 348 21267.22 478.06 43122.94 48084.33 2021-12-14 15:55:57.000 348 21267.21 478.10 43122.97 48084.39 2021-12-14 15:55:58.000 348 21267.20 478.10 43122.95 48084.31 2021-12-14 15:55:59.000 348 21267.22 478.10 43122.88 48084.34 2021-12-14 15:56:00.000 348 21267.20 478.13 43122.86 48084.29 2021-12-14 15:56:01.000 348 21267.25 478.11 43122.87 48084.33 2021-12-14 15:56:02.000 348 21267.31 478.11 43122.85 48084.33 2021-12-14 15:56:03.000 348 21267.33 478.11 43122.88 48084.29 2021-12-14 15:56:04.000 348 21267.37 478.10 43122.91 48084.40 2021-12-14 15:56:05.000 348 21267.39 478.10 43122.90 48084.38 2021-12-14 15:56:06.000 348 21267.44 478.09 43122.90 48084.45 2021-12-14 15:56:07.000 348 21267.50 478.10 43122.89 48084.42 2021-12-14 15:56:08.000 348 21267.54 478.12 43122.90 48084.47 2021-12-14 15:56:09.000 348 21267.55 478.16 43122.91 48084.48 2021-12-14 15:56:10.000 348 21267.55 478.17 43122.88 48084.43 2021-12-14 15:56:11.000 348 21267.58 478.16 43122.90 48084.46 2021-12-14 15:56:12.000 348 21267.59 478.15 43122.92 48084.50 2021-12-14 15:56:13.000 348 21267.63 478.13 43122.95 48084.54 2021-12-14 15:56:14.000 348 21267.62 478.12 43122.95 48084.48 2021-12-14 15:56:15.000 348 21267.63 478.09 43123.00 48084.59 2021-12-14 15:56:16.000 348 21267.64 478.11 43123.02 48084.58 2021-12-14 15:56:17.000 348 21267.65 478.12 43123.05 48084.55 2021-12-14 15:56:18.000 348 21267.66 478.12 43123.09 48084.64 2021-12-14 15:56:19.000 348 21267.61 478.14 43123.11 48084.69 2021-12-14 15:56:20.000 348 21267.59 478.17 43123.11 48084.66 2021-12-14 15:56:21.000 348 21267.51 478.20 43123.12 48084.65 2021-12-14 15:56:22.000 348 21267.46 478.26 43123.16 48084.68 2021-12-14 15:56:23.000 348 21267.42 478.27 43123.11 48084.68 2021-12-14 15:56:24.000 348 21267.36 478.29 43123.12 48084.62 2021-12-14 15:56:25.000 348 21267.34 478.29 43123.10 48084.56 2021-12-14 15:56:26.000 348 21267.33 478.28 43123.14 48084.52 2021-12-14 15:56:27.000 348 21267.29 478.28 43123.15 48084.66 2021-12-14 15:56:28.000 348 21267.25 478.30 43123.13 48084.56 2021-12-14 15:56:29.000 348 21267.26 478.28 43123.14 48084.52 2021-12-14 15:56:30.000 348 21267.25 478.28 43123.16 48084.52 2021-12-14 15:56:31.000 348 21267.22 478.28 43123.17 48084.64 2021-12-14 15:56:32.000 348 21267.24 478.25 43123.18 48084.52 2021-12-14 15:56:33.000 348 21267.24 478.21 43123.20 48084.62 2021-12-14 15:56:34.000 348 21267.24 478.16 43123.26 48084.66 2021-12-14 15:56:35.000 348 21267.24 478.15 43123.31 48084.64 2021-12-14 15:56:36.000 348 21267.27 478.11 43123.32 48084.64 2021-12-14 15:56:37.000 348 21267.32 478.07 43123.37 48084.74 2021-12-14 15:56:38.000 348 21267.33 478.03 43123.40 48084.75 2021-12-14 15:56:39.000 348 21267.32 478.00 43123.44 48084.79 2021-12-14 15:56:40.000 348 21267.36 477.94 43123.45 48084.88 2021-12-14 15:56:41.000 348 21267.35 477.94 43123.48 48084.91 2021-12-14 15:56:42.000 348 21267.40 477.91 43123.50 48084.86 2021-12-14 15:56:43.000 348 21267.39 477.91 43123.49 48084.89 2021-12-14 15:56:44.000 348 21267.39 477.90 43123.51 48085.01 2021-12-14 15:56:45.000 348 21267.39 477.94 43123.50 48084.92 2021-12-14 15:56:46.000 348 21267.38 477.97 43123.46 48084.91 2021-12-14 15:56:47.000 348 21267.39 477.97 43123.47 48084.98 2021-12-14 15:56:48.000 348 21267.42 477.99 43123.47 48084.93 2021-12-14 15:56:49.000 348 21267.40 477.97 43123.45 48084.90 2021-12-14 15:56:50.000 348 21267.40 477.94 43123.45 48084.86 2021-12-14 15:56:51.000 348 21267.40 477.97 43123.44 48084.92 2021-12-14 15:56:52.000 348 21267.43 477.95 43123.45 48084.92 2021-12-14 15:56:53.000 348 21267.47 477.92 43123.43 48084.94 2021-12-14 15:56:54.000 348 21267.48 477.91 43123.42 48084.90 2021-12-14 15:56:55.000 348 21267.47 477.90 43123.39 48084.96 2021-12-14 15:56:56.000 348 21267.48 477.87 43123.40 48084.85 2021-12-14 15:56:57.000 348 21267.47 477.88 43123.38 48084.84 2021-12-14 15:56:58.000 348 21267.54 477.88 43123.31 48084.88 2021-12-14 15:56:59.000 348 21267.55 477.91 43123.28 48084.90 2021-12-14 15:57:00.000 348 21267.58 477.89 43123.23 48084.76 2021-12-14 15:57:01.000 348 21267.61 477.85 43123.20 48084.79 2021-12-14 15:57:02.000 348 21267.63 477.80 43123.16 48084.83 2021-12-14 15:57:03.000 348 21267.69 477.78 43123.16 48084.75 2021-12-14 15:57:04.000 348 21267.72 477.77 43123.14 48084.74 2021-12-14 15:57:05.000 348 21267.73 477.76 43123.11 48084.79 2021-12-14 15:57:06.000 348 21267.75 477.72 43123.09 48084.81 2021-12-14 15:57:07.000 348 21267.80 477.65 43123.11 48084.73 2021-12-14 15:57:08.000 348 21267.80 477.61 43123.16 48084.74 2021-12-14 15:57:09.000 348 21267.81 477.61 43123.12 48084.80 2021-12-14 15:57:10.000 348 21267.88 477.59 43123.15 48084.82 2021-12-14 15:57:11.000 348 21267.93 477.59 43123.17 48084.86 2021-12-14 15:57:12.000 348 21267.95 477.61 43123.15 48084.91 2021-12-14 15:57:13.000 348 21267.97 477.59 43123.14 48084.91 2021-12-14 15:57:14.000 348 21268.01 477.59 43123.11 48084.87 2021-12-14 15:57:15.000 348 21268.00 477.63 43123.12 48084.86 2021-12-14 15:57:16.000 348 21268.02 477.65 43123.13 48084.97 2021-12-14 15:57:17.000 348 21268.06 477.65 43123.13 48084.89 2021-12-14 15:57:18.000 348 21268.05 477.67 43123.12 48084.89 2021-12-14 15:57:19.000 348 21268.02 477.69 43123.13 48084.91 2021-12-14 15:57:20.000 348 21268.02 477.69 43123.10 48084.91 2021-12-14 15:57:21.000 348 21268.01 477.72 43123.09 48084.86 2021-12-14 15:57:22.000 348 21267.99 477.76 43123.07 48084.80 2021-12-14 15:57:23.000 348 21267.93 477.76 43123.05 48084.86 2021-12-14 15:57:24.000 348 21267.92 477.79 43123.01 48084.85 2021-12-14 15:57:25.000 348 21267.89 477.80 43123.02 48084.77 2021-12-14 15:57:26.000 348 21267.88 477.77 43123.02 48084.80 2021-12-14 15:57:27.000 348 21267.89 477.71 43123.03 48084.76 2021-12-14 15:57:28.000 348 21267.96 477.63 43123.09 48084.76 2021-12-14 15:57:29.000 348 21268.00 477.56 43123.11 48084.82 2021-12-14 15:57:30.000 348 21268.04 477.52 43123.15 48084.91 2021-12-14 15:57:31.000 348 21268.11 477.51 43123.24 48085.01 2021-12-14 15:57:32.000 348 21268.12 477.49 43123.24 48084.94 2021-12-14 15:57:33.000 348 21268.13 477.49 43123.26 48085.12 2021-12-14 15:57:34.000 348 21268.20 477.49 43123.31 48085.03 2021-12-14 15:57:35.000 348 21268.21 477.45 43123.34 48085.15 2021-12-14 15:57:36.000 348 21268.22 477.42 43123.34 48085.21 2021-12-14 15:57:37.000 348 21268.21 477.37 43123.36 48085.16 2021-12-14 15:57:38.000 348 21268.22 477.33 43123.39 48085.15 2021-12-14 15:57:39.000 348 21268.23 477.31 43123.44 48085.19 2021-12-14 15:57:40.000 348 21268.24 477.28 43123.47 48085.31 2021-12-14 15:57:41.000 348 21268.27 477.25 43123.51 48085.34 2021-12-14 15:57:42.000 348 21268.28 477.22 43123.53 48085.33 2021-12-14 15:57:43.000 348 21268.29 477.20 43123.54 48085.33 2021-12-14 15:57:44.000 348 21268.29 477.19 43123.57 48085.47 2021-12-14 15:57:45.000 348 21268.30 477.23 43123.57 48085.40 2021-12-14 15:57:46.000 348 21268.29 477.24 43123.54 48085.38 2021-12-14 15:57:47.000 348 21268.28 477.25 43123.52 48085.39 2021-12-14 15:57:48.000 348 21268.28 477.26 43123.52 48085.37 2021-12-14 15:57:49.000 348 21268.27 477.25 43123.51 48085.38 2021-12-14 15:57:50.000 348 21268.24 477.26 43123.49 48085.29 2021-12-14 15:57:51.000 348 21268.24 477.29 43123.45 48085.26 2021-12-14 15:57:52.000 348 21268.30 477.26 43123.45 48085.29 2021-12-14 15:57:53.000 348 21268.34 477.21 43123.44 48085.29 2021-12-14 15:57:54.000 348 21268.30 477.19 43123.42 48085.23 2021-12-14 15:57:55.000 348 21268.30 477.19 43123.43 48085.30 2021-12-14 15:57:56.000 348 21268.35 477.20 43123.45 48085.34 2021-12-14 15:57:57.000 348 21268.35 477.16 43123.46 48085.29 2021-12-14 15:57:58.000 348 21268.35 477.14 43123.45 48085.27 2021-12-14 15:57:59.000 348 21268.34 477.16 43123.47 48085.31 2021-12-14 15:58:00.000 348 21268.30 477.20 43123.45 48085.33 2021-12-14 15:58:01.000 348 21268.27 477.22 43123.42 48085.25 2021-12-14 15:58:02.000 348 21268.28 477.22 43123.40 48085.23 2021-12-14 15:58:03.000 348 21268.28 477.23 43123.41 48085.26 2021-12-14 15:58:04.000 348 21268.26 477.22 43123.39 48085.26 2021-12-14 15:58:05.000 348 21268.22 477.24 43123.38 48085.22 2021-12-14 15:58:06.000 348 21268.17 477.28 43123.39 48085.18 2021-12-14 15:58:07.000 348 21268.16 477.31 43123.39 48085.19 2021-12-14 15:58:08.000 348 21268.12 477.33 43123.35 48085.18 2021-12-14 15:58:09.000 348 21268.10 477.29 43123.31 48085.10 2021-12-14 15:58:10.000 348 21268.07 477.28 43123.33 48085.09 2021-12-14 15:58:11.000 348 21268.05 477.29 43123.32 48085.10 2021-12-14 15:58:12.000 348 21268.03 477.30 43123.34 48085.04 2021-12-14 15:58:13.000 348 21268.06 477.28 43123.32 48085.01 2021-12-14 15:58:14.000 348 21268.09 477.24 43123.26 48085.04 2021-12-14 15:58:15.000 348 21268.14 477.16 43123.32 48085.11 2021-12-14 15:58:16.000 348 21268.17 477.05 43123.37 48085.12 2021-12-14 15:58:17.000 348 21268.19 477.00 43123.35 48085.11 2021-12-14 15:58:18.000 348 21268.19 476.95 43123.40 48085.15 2021-12-14 15:58:19.000 348 21268.23 476.91 43123.45 48085.27 2021-12-14 15:58:20.000 348 21268.20 476.91 43123.46 48085.22 2021-12-14 15:58:21.000 348 21268.15 476.89 43123.43 48085.29 2021-12-14 15:58:22.000 348 21268.16 476.84 43123.43 48085.27 2021-12-14 15:58:23.000 348 21268.18 476.83 43123.47 48085.28 2021-12-14 15:58:24.000 348 21268.15 476.79 43123.46 48085.24 2021-12-14 15:58:25.000 348 21268.16 476.75 43123.46 48085.21 2021-12-14 15:58:26.000 348 21268.13 476.70 43123.49 48085.34 2021-12-14 15:58:27.000 348 21268.16 476.68 43123.50 48085.22 2021-12-14 15:58:28.000 348 21268.20 476.63 43123.49 48085.26 2021-12-14 15:58:29.000 348 21268.17 476.60 43123.47 48085.27 2021-12-14 15:58:30.000 348 21268.19 476.54 43123.51 48085.34 2021-12-14 15:58:31.000 348 21268.21 476.50 43123.48 48085.32 2021-12-14 15:58:32.000 348 21268.21 476.46 43123.50 48085.31 2021-12-14 15:58:33.000 348 21268.25 476.35 43123.52 48085.39 2021-12-14 15:58:34.000 348 21268.26 476.32 43123.53 48085.36 2021-12-14 15:58:35.000 348 21268.30 476.28 43123.53 48085.36 2021-12-14 15:58:36.000 348 21268.32 476.26 43123.52 48085.42 2021-12-14 15:58:37.000 348 21268.36 476.26 43123.55 48085.46 2021-12-14 15:58:38.000 348 21268.34 476.26 43123.57 48085.44 2021-12-14 15:58:39.000 348 21268.35 476.26 43123.56 48085.38 2021-12-14 15:58:40.000 348 21268.33 476.27 43123.51 48085.29 2021-12-14 15:58:41.000 348 21268.31 476.22 43123.46 48085.30 2021-12-14 15:58:42.000 348 21268.29 476.21 43123.41 48085.33 2021-12-14 15:58:43.000 348 21268.25 476.16 43123.43 48085.23 2021-12-14 15:58:44.000 348 21268.24 476.13 43123.39 48085.31 2021-12-14 15:58:45.000 348 21268.24 476.08 43123.41 48085.19 2021-12-14 15:58:46.000 348 21268.18 476.08 43123.45 48085.19 2021-12-14 15:58:47.000 348 21268.14 476.06 43123.41 48085.22 2021-12-14 15:58:48.000 348 21268.16 476.05 43123.40 48085.23 2021-12-14 15:58:49.000 348 21268.14 476.07 43123.44 48085.18 2021-12-14 15:58:50.000 348 21268.12 476.09 43123.41 48085.10 2021-12-14 15:58:51.000 348 21268.07 476.10 43123.35 48085.11 2021-12-14 15:58:52.000 348 21268.03 476.16 43123.31 48085.10 2021-12-14 15:58:53.000 348 21267.97 476.19 43123.28 48085.06 2021-12-14 15:58:54.000 348 21267.90 476.25 43123.23 48084.95 2021-12-14 15:58:55.000 348 21267.85 476.26 43123.22 48084.86 2021-12-14 15:58:56.000 348 21267.85 476.26 43123.20 48084.88 2021-12-14 15:58:57.000 348 21267.82 476.24 43123.17 48084.89 2021-12-14 15:58:58.000 348 21267.86 476.15 43123.15 48084.72 2021-12-14 15:58:59.000 348 21267.88 476.07 43123.20 48084.87 2021-12-14 15:59:00.000 348 21267.91 476.00 43123.25 48084.89 2021-12-14 15:59:01.000 348 21267.91 475.95 43123.31 48084.89 2021-12-14 15:59:02.000 348 21267.88 475.93 43123.32 48084.89 2021-12-14 15:59:03.000 348 21267.89 475.93 43123.31 48085.00 2021-12-14 15:59:04.000 348 21267.95 475.95 43123.32 48084.94 2021-12-14 15:59:05.000 348 21267.97 475.93 43123.31 48084.98 2021-12-14 15:59:06.000 348 21267.96 475.91 43123.30 48085.01 2021-12-14 15:59:07.000 348 21267.99 475.94 43123.29 48085.00 2021-12-14 15:59:08.000 348 21268.03 475.95 43123.28 48084.98 2021-12-14 15:59:09.000 348 21268.00 475.95 43123.26 48084.95 2021-12-14 15:59:10.000 348 21267.99 475.93 43123.25 48085.00 2021-12-14 15:59:11.000 348 21268.01 475.89 43123.25 48084.96 2021-12-14 15:59:12.000 348 21267.99 475.91 43123.26 48084.99 2021-12-14 15:59:13.000 348 21267.99 475.89 43123.27 48085.00 2021-12-14 15:59:14.000 348 21268.01 475.89 43123.25 48085.00 2021-12-14 15:59:15.000 348 21268.01 475.90 43123.25 48084.95 2021-12-14 15:59:16.000 348 21268.06 475.88 43123.23 48085.03 2021-12-14 15:59:17.000 348 21268.05 475.83 43123.21 48084.93 2021-12-14 15:59:18.000 348 21268.06 475.78 43123.27 48084.93 2021-12-14 15:59:19.000 348 21268.07 475.71 43123.29 48084.97 2021-12-14 15:59:20.000 348 21268.09 475.69 43123.32 48085.04 2021-12-14 15:59:21.000 348 21268.05 475.71 43123.35 48085.08 2021-12-14 15:59:22.000 348 21268.03 475.72 43123.38 48085.02 2021-12-14 15:59:23.000 348 21268.01 475.72 43123.35 48085.05 2021-12-14 15:59:24.000 348 21267.97 475.75 43123.35 48085.07 2021-12-14 15:59:25.000 348 21267.95 475.76 43123.37 48085.09 2021-12-14 15:59:26.000 348 21267.94 475.73 43123.36 48085.03 2021-12-14 15:59:27.000 348 21267.94 475.73 43123.33 48084.99 2021-12-14 15:59:28.000 348 21267.96 475.73 43123.33 48085.00 2021-12-14 15:59:29.000 348 21267.99 475.74 43123.35 48085.07 2021-12-14 15:59:30.000 348 21267.98 475.73 43123.37 48084.97 2021-12-14 15:59:31.000 348 21267.99 475.75 43123.38 48085.08 2021-12-14 15:59:32.000 348 21268.01 475.76 43123.37 48085.12 2021-12-14 15:59:33.000 348 21267.98 475.79 43123.36 48085.09 2021-12-14 15:59:34.000 348 21267.99 475.78 43123.38 48085.03 2021-12-14 15:59:35.000 348 21267.98 475.82 43123.39 48085.03 2021-12-14 15:59:36.000 348 21267.97 475.83 43123.37 48085.10 2021-12-14 15:59:37.000 348 21267.97 475.85 43123.36 48085.02 2021-12-14 15:59:38.000 348 21267.94 475.85 43123.33 48085.06 2021-12-14 15:59:39.000 348 21267.95 475.85 43123.34 48085.09 2021-12-14 15:59:40.000 348 21267.91 475.92 43123.34 48085.07 2021-12-14 15:59:41.000 348 21267.88 475.94 43123.33 48085.03 2021-12-14 15:59:42.000 348 21267.87 475.94 43123.34 48085.06 2021-12-14 15:59:43.000 348 21267.82 475.96 43123.39 48085.01 2021-12-14 15:59:44.000 348 21267.79 475.98 43123.39 48084.97 2021-12-14 15:59:45.000 348 21267.79 475.96 43123.39 48084.99 2021-12-14 15:59:46.000 348 21267.78 475.98 43123.41 48085.05 2021-12-14 15:59:47.000 348 21267.75 475.99 43123.44 48085.05 2021-12-14 15:59:48.000 348 21267.74 475.98 43123.44 48084.98 2021-12-14 15:59:49.000 348 21267.73 476.01 43123.46 48085.03 2021-12-14 15:59:50.000 348 21267.70 476.02 43123.50 48085.01 2021-12-14 15:59:51.000 348 21267.68 476.02 43123.49 48084.99 2021-12-14 15:59:52.000 348 21267.65 476.00 43123.53 48084.97 2021-12-14 15:59:53.000 348 21267.69 475.96 43123.55 48085.07 2021-12-14 15:59:54.000 348 21267.68 475.92 43123.56 48085.08 2021-12-14 15:59:55.000 348 21267.68 475.90 43123.58 48085.04 2021-12-14 15:59:56.000 348 21267.69 475.87 43123.58 48085.05 2021-12-14 15:59:57.000 348 21267.68 475.85 43123.61 48085.11 2021-12-14 15:59:58.000 348 21267.66 475.85 43123.60 48085.11 2021-12-14 15:59:59.000 348 21267.66 475.85 43123.60 48085.08 2021-12-14 16:00:00.000 348 21267.67 475.84 43123.61 48085.16 2021-12-14 16:00:01.000 348 21267.62 475.82 43123.64 48085.18 2021-12-14 16:00:02.000 348 21267.59 475.79 43123.64 48085.12 2021-12-14 16:00:03.000 348 21267.57 475.79 43123.65 48085.11 2021-12-14 16:00:04.000 348 21267.57 475.79 43123.64 48085.17 2021-12-14 16:00:05.000 348 21267.58 475.80 43123.62 48085.19 2021-12-14 16:00:06.000 348 21267.59 475.85 43123.62 48085.17 2021-12-14 16:00:07.000 348 21267.59 475.85 43123.60 48085.11 2021-12-14 16:00:08.000 348 21267.59 475.86 43123.58 48085.16 2021-12-14 16:00:09.000 348 21267.58 475.90 43123.58 48085.08 2021-12-14 16:00:10.000 348 21267.63 475.88 43123.56 48085.09 2021-12-14 16:00:11.000 348 21267.61 475.84 43123.57 48085.11 2021-12-14 16:00:12.000 348 21267.62 475.83 43123.58 48085.11 2021-12-14 16:00:13.000 348 21267.63 475.84 43123.55 48085.13 2021-12-14 16:00:14.000 348 21267.60 475.84 43123.55 48085.02 2021-12-14 16:00:15.000 348 21267.61 475.81 43123.56 48085.10 2021-12-14 16:00:16.000 348 21267.60 475.79 43123.61 48085.12 2021-12-14 16:00:17.000 348 21267.59 475.78 43123.62 48085.09 2021-12-14 16:00:18.000 348 21267.58 475.79 43123.66 48085.11 2021-12-14 16:00:19.000 348 21267.63 475.81 43123.66 48085.20 2021-12-14 16:00:20.000 348 21267.65 475.82 43123.68 48085.26 2021-12-14 16:00:21.000 348 21267.70 475.81 43123.72 48085.22 2021-12-14 16:00:22.000 348 21267.72 475.84 43123.74 48085.20 2021-12-14 16:00:23.000 348 21267.71 475.86 43123.71 48085.26 2021-12-14 16:00:24.000 348 21267.70 475.85 43123.72 48085.31 2021-12-14 16:00:25.000 348 21267.71 475.85 43123.77 48085.26 2021-12-14 16:00:26.000 348 21267.69 475.85 43123.78 48085.29 2021-12-14 16:00:27.000 348 21267.65 475.89 43123.77 48085.34 2021-12-14 16:00:28.000 348 21267.64 475.87 43123.78 48085.34 2021-12-14 16:00:29.000 348 21267.64 475.89 43123.78 48085.28 2021-12-14 16:00:30.000 348 21267.64 475.90 43123.79 48085.38 2021-12-14 16:00:31.000 348 21267.63 475.93 43123.77 48085.30 2021-12-14 16:00:32.000 348 21267.66 475.95 43123.78 48085.26 2021-12-14 16:00:33.000 348 21267.65 475.93 43123.76 48085.25 2021-12-14 16:00:34.000 348 21267.61 475.96 43123.72 48085.28 2021-12-14 16:00:35.000 348 21267.63 475.93 43123.75 48085.30 2021-12-14 16:00:36.000 348 21267.68 475.89 43123.75 48085.17 2021-12-14 16:00:37.000 348 21267.67 475.85 43123.78 48085.30 2021-12-14 16:00:38.000 348 21267.70 475.82 43123.80 48085.32 2021-12-14 16:00:39.000 348 21267.70 475.80 43123.83 48085.32 2021-12-14 16:00:40.000 348 21267.71 475.76 43123.84 48085.34 2021-12-14 16:00:41.000 348 21267.69 475.72 43123.86 48085.38 2021-12-14 16:00:42.000 348 21267.71 475.71 43123.89 48085.43 2021-12-14 16:00:43.000 348 21267.70 475.66 43123.94 48085.50 2021-12-14 16:00:44.000 348 21267.73 475.60 43123.94 48085.43 2021-12-14 16:00:45.000 348 21267.72 475.59 43123.96 48085.46 2021-12-14 16:00:46.000 348 21267.71 475.61 43123.98 48085.57 2021-12-14 16:00:47.000 348 21267.70 475.63 43123.99 48085.52 2021-12-14 16:00:48.000 348 21267.64 475.71 43123.98 48085.44 2021-12-14 16:00:49.000 348 21267.56 475.78 43123.92 48085.47 2021-12-14 16:00:50.000 348 21267.55 475.79 43123.90 48085.43 2021-12-14 16:00:51.000 348 21267.53 475.79 43123.84 48085.34 2021-12-14 16:00:52.000 348 21267.54 475.77 43123.83 48085.27 2021-12-14 16:00:53.000 348 21267.53 475.78 43123.82 48085.34 2021-12-14 16:00:54.000 348 21267.55 475.77 43123.81 48085.29 2021-12-14 16:00:55.000 348 21267.58 475.79 43123.81 48085.26 2021-12-14 16:00:56.000 348 21267.60 475.77 43123.78 48085.33 2021-12-14 16:00:57.000 348 21267.60 475.75 43123.83 48085.24 2021-12-14 16:00:58.000 348 21267.62 475.76 43123.85 48085.35 2021-12-14 16:00:59.000 348 21267.60 475.78 43123.82 48085.27 2021-12-14 16:01:00.000 348 21267.64 475.73 43123.86 48085.32 2021-12-14 16:01:01.000 348 21267.66 475.73 43123.87 48085.37 2021-12-14 16:01:02.000 348 21267.66 475.72 43123.86 48085.38 2021-12-14 16:01:03.000 348 21267.66 475.74 43123.85 48085.36 2021-12-14 16:01:04.000 348 21267.63 475.78 43123.86 48085.35 2021-12-14 16:01:05.000 348 21267.60 475.83 43123.84 48085.38 2021-12-14 16:01:06.000 348 21267.57 475.90 43123.81 48085.30 2021-12-14 16:01:07.000 348 21267.54 475.92 43123.75 48085.25 2021-12-14 16:01:08.000 348 21267.53 475.95 43123.71 48085.24 2021-12-14 16:01:09.000 348 21267.51 475.96 43123.68 48085.17 2021-12-14 16:01:10.000 348 21267.49 475.94 43123.64 48085.23 2021-12-14 16:01:11.000 348 21267.52 475.91 43123.61 48085.10 2021-12-14 16:01:12.000 348 21267.50 475.92 43123.59 48085.14 2021-12-14 16:01:13.000 348 21267.42 475.95 43123.56 48085.09 2021-12-14 16:01:14.000 348 21267.36 476.00 43123.53 48085.08 2021-12-14 16:01:15.000 348 21267.37 476.03 43123.48 48084.97 2021-12-14 16:01:16.000 348 21267.39 476.06 43123.43 48084.90 2021-12-14 16:01:17.000 348 21267.38 476.05 43123.39 48084.91 2021-12-14 16:01:18.000 348 21267.38 476.07 43123.38 48084.80 2021-12-14 16:01:19.000 348 21267.31 476.13 43123.30 48084.75 2021-12-14 16:01:20.000 348 21267.28 476.15 43123.27 48084.71 2021-12-14 16:01:21.000 348 21267.28 476.20 43123.24 48084.72 2021-12-14 16:01:22.000 348 21267.22 476.21 43123.20 48084.60 2021-12-14 16:01:23.000 348 21267.24 476.21 43123.18 48084.53 2021-12-14 16:01:24.000 348 21267.27 476.14 43123.16 48084.57 2021-12-14 16:01:25.000 348 21267.30 476.10 43123.16 48084.57 2021-12-14 16:01:26.000 348 21267.33 476.07 43123.16 48084.52 2021-12-14 16:01:27.000 348 21267.27 476.07 43123.18 48084.61 2021-12-14 16:01:28.000 348 21267.26 476.04 43123.17 48084.54 2021-12-14 16:01:29.000 348 21267.28 476.04 43123.18 48084.54 2021-12-14 16:01:30.000 348 21267.29 476.04 43123.17 48084.55 2021-12-14 16:01:31.000 348 21267.25 476.05 43123.17 48084.58 2021-12-14 16:01:32.000 348 21267.25 476.08 43123.18 48084.59 2021-12-14 16:01:33.000 348 21267.23 476.12 43123.16 48084.53 2021-12-14 16:01:34.000 348 21267.22 476.13 43123.16 48084.51 2021-12-14 16:01:35.000 348 21267.19 476.12 43123.12 48084.47 2021-12-14 16:01:36.000 348 21267.18 476.13 43123.10 48084.42 2021-12-14 16:01:37.000 348 21267.15 476.11 43123.12 48084.44 2021-12-14 16:01:38.000 348 21267.14 476.11 43123.10 48084.42 2021-12-14 16:01:39.000 348 21267.13 476.10 43123.11 48084.43 2021-12-14 16:01:40.000 348 21267.08 476.13 43123.06 48084.40 2021-12-14 16:01:41.000 348 21267.06 476.15 43123.02 48084.39 2021-12-14 16:01:42.000 348 21267.05 476.21 43122.99 48084.31 2021-12-14 16:01:43.000 348 21267.05 476.21 43122.96 48084.29 2021-12-14 16:01:44.000 348 21267.00 476.22 43122.96 48084.28 2021-12-14 16:01:45.000 348 21266.98 476.23 43122.97 48084.23 2021-12-14 16:01:46.000 348 21267.02 476.21 43122.95 48084.27 2021-12-14 16:01:47.000 348 21267.01 476.19 43122.93 48084.28 2021-12-14 16:01:48.000 348 21267.03 476.17 43122.95 48084.20 2021-12-14 16:01:49.000 348 21267.04 476.15 43122.98 48084.19 2021-12-14 16:01:50.000 348 21267.06 476.12 43122.99 48084.26 2021-12-14 16:01:51.000 348 21267.06 476.09 43123.00 48084.22 2021-12-14 16:01:52.000 348 21267.08 476.09 43123.04 48084.30 2021-12-14 16:01:53.000 348 21267.06 476.08 43123.04 48084.26 2021-12-14 16:01:54.000 348 21267.07 476.09 43123.05 48084.32 2021-12-14 16:01:55.000 348 21267.05 476.10 43123.03 48084.31 2021-12-14 16:01:56.000 348 21267.06 476.06 43123.06 48084.31 2021-12-14 16:01:57.000 348 21267.06 476.05 43123.09 48084.37 2021-12-14 16:01:58.000 348 21267.05 476.04 43123.09 48084.37 2021-12-14 16:01:59.000 348 21267.06 476.03 43123.10 48084.44 2021-12-14 16:02:00.000 348 21267.07 476.04 43123.11 48084.36 2021-12-14 16:02:01.000 348 21267.10 476.08 43123.11 48084.44 2021-12-14 16:02:02.000 348 21267.09 476.07 43123.14 48084.41 2021-12-14 16:02:03.000 348 21267.08 476.05 43123.13 48084.44 2021-12-14 16:02:04.000 348 21267.09 476.07 43123.14 48084.49 2021-12-14 16:02:05.000 348 21267.09 476.08 43123.14 48084.51 2021-12-14 16:02:06.000 348 21267.04 476.10 43123.13 48084.46 2021-12-14 16:02:07.000 348 21267.08 476.11 43123.13 48084.44 2021-12-14 16:02:08.000 348 21267.13 476.11 43123.16 48084.50 2021-12-14 16:02:09.000 348 21267.10 476.15 43123.13 48084.43 2021-12-14 16:02:10.000 348 21267.09 476.16 43123.15 48084.52 2021-12-14 16:02:11.000 348 21267.14 476.19 43123.14 48084.46 2021-12-14 16:02:12.000 348 21267.10 476.24 43123.13 48084.50 2021-12-14 16:02:13.000 348 21267.10 476.23 43123.14 48084.47 2021-12-14 16:02:14.000 348 21267.11 476.23 43123.15 48084.45 2021-12-14 16:02:15.000 348 21267.09 476.28 43123.12 48084.50 2021-12-14 16:02:16.000 348 21267.06 476.33 43123.08 48084.39 2021-12-14 16:02:17.000 348 21267.02 476.39 43123.06 48084.46 2021-12-14 16:02:18.000 348 21266.97 476.46 43123.04 48084.36 2021-12-14 16:02:19.000 348 21266.95 476.52 43123.00 48084.36 2021-12-14 16:02:20.000 348 21266.93 476.56 43122.97 48084.27 2021-12-14 16:02:21.000 348 21266.93 476.59 43122.93 48084.22 2021-12-14 16:02:22.000 348 21266.94 476.63 43122.88 48084.22 2021-12-14 16:02:23.000 348 21266.94 476.65 43122.85 48084.14 2021-12-14 16:02:24.000 348 21266.95 476.63 43122.83 48084.21 2021-12-14 16:02:25.000 348 21266.97 476.65 43122.84 48084.13 2021-12-14 16:02:26.000 348 21267.04 476.69 43122.84 48084.21 2021-12-14 16:02:27.000 348 21267.07 476.69 43122.86 48084.19 2021-12-14 16:02:28.000 348 21267.10 476.67 43122.85 48084.23 2021-12-14 16:02:29.000 348 21267.12 476.65 43122.87 48084.22 2021-12-14 16:02:30.000 348 21267.13 476.63 43122.89 48084.24 2021-12-14 16:02:31.000 348 21267.12 476.60 43122.94 48084.32 2021-12-14 16:02:32.000 348 21267.16 476.58 43122.96 48084.30 2021-12-14 16:02:33.000 348 21267.17 476.60 43122.98 48084.39 2021-12-14 16:02:34.000 348 21267.19 476.56 43123.01 48084.34 2021-12-14 16:02:35.000 348 21267.22 476.53 43123.03 48084.47 2021-12-14 16:02:36.000 348 21267.21 476.52 43123.06 48084.54 2021-12-14 16:02:37.000 348 21267.23 476.51 43123.10 48084.50 2021-12-14 16:02:38.000 348 21267.23 476.53 43123.09 48084.49 2021-12-14 16:02:39.000 348 21267.26 476.50 43123.13 48084.55 2021-12-14 16:02:40.000 348 21267.25 476.45 43123.19 48084.57 2021-12-14 16:02:41.000 348 21267.23 476.41 43123.21 48084.60 2021-12-14 16:02:42.000 348 21267.26 476.39 43123.25 48084.68 2021-12-14 16:02:43.000 348 21267.30 476.34 43123.32 48084.62 2021-12-14 16:02:44.000 348 21267.29 476.34 43123.33 48084.74 2021-12-14 16:02:45.000 348 21267.32 476.33 43123.37 48084.69 2021-12-14 16:02:46.000 348 21267.37 476.33 43123.37 48084.79 2021-12-14 16:02:47.000 348 21267.36 476.32 43123.35 48084.84 2021-12-14 16:02:48.000 348 21267.38 476.32 43123.40 48084.85 2021-12-14 16:02:49.000 348 21267.39 476.33 43123.45 48084.85 2021-12-14 16:02:50.000 348 21267.40 476.32 43123.43 48084.88 2021-12-14 16:02:51.000 348 21267.43 476.33 43123.45 48084.94 2021-12-14 16:02:52.000 348 21267.45 476.30 43123.50 48084.98 2021-12-14 16:02:53.000 348 21267.47 476.32 43123.48 48084.97 2021-12-14 16:02:54.000 348 21267.45 476.33 43123.50 48084.93 2021-12-14 16:02:55.000 348 21267.46 476.32 43123.52 48085.07 2021-12-14 16:02:56.000 348 21267.48 476.34 43123.54 48085.00 2021-12-14 16:02:57.000 348 21267.48 476.35 43123.56 48085.02 2021-12-14 16:02:58.000 348 21267.49 476.37 43123.58 48085.11 2021-12-14 16:02:59.000 348 21267.47 476.38 43123.60 48085.12 2021-12-14 16:03:00.000 348 21267.46 476.39 43123.60 48085.06 2021-12-14 16:03:01.000 348 21267.44 476.41 43123.62 48085.07 2021-12-14 16:03:02.000 348 21267.44 476.42 43123.63 48085.10 2021-12-14 16:03:03.000 348 21267.39 476.43 43123.65 48085.12 2021-12-14 16:03:04.000 348 21267.35 476.39 43123.65 48085.12 2021-12-14 16:03:05.000 348 21267.35 476.41 43123.67 48085.06 2021-12-14 16:03:06.000 348 21267.37 476.42 43123.69 48085.11 2021-12-14 16:03:07.000 348 21267.40 476.42 43123.73 48085.04 2021-12-14 16:03:08.000 348 21267.42 476.44 43123.72 48085.13 2021-12-14 16:03:09.000 348 21267.43 476.47 43123.76 48085.17 2021-12-14 16:03:10.000 348 21267.44 476.47 43123.73 48085.16 2021-12-14 16:03:11.000 348 21267.48 476.47 43123.73 48085.11 2021-12-14 16:03:12.000 348 21267.51 476.50 43123.75 48085.23 2021-12-14 16:03:13.000 348 21267.48 476.54 43123.78 48085.22 2021-12-14 16:03:14.000 348 21267.47 476.57 43123.80 48085.20 2021-12-14 16:03:15.000 348 21267.47 476.58 43123.83 48085.28 2021-12-14 16:03:16.000 348 21267.46 476.60 43123.86 48085.32 2021-12-14 16:03:17.000 348 21267.47 476.60 43123.89 48085.31 2021-12-14 16:03:18.000 348 21267.46 476.61 43123.90 48085.32 2021-12-14 16:03:19.000 348 21267.47 476.63 43123.95 48085.32 2021-12-14 16:03:20.000 348 21267.49 476.63 43123.96 48085.40 2021-12-14 16:03:21.000 348 21267.47 476.63 43124.00 48085.45 2021-12-14 16:03:22.000 348 21267.47 476.63 43124.03 48085.43 2021-12-14 16:03:23.000 348 21267.43 476.65 43124.02 48085.40 2021-12-14 16:03:24.000 348 21267.39 476.66 43124.00 48085.40 2021-12-14 16:03:25.000 348 21267.37 476.68 43124.03 48085.45 2021-12-14 16:03:26.000 348 21267.35 476.65 43124.03 48085.48 2021-12-14 16:03:27.000 348 21267.30 476.65 43124.05 48085.32 2021-12-14 16:03:28.000 348 21267.29 476.64 43124.06 48085.41 2021-12-14 16:03:29.000 348 21267.29 476.65 43124.06 48085.43 2021-12-14 16:03:30.000 348 21267.23 476.67 43124.04 48085.34 2021-12-14 16:03:31.000 348 21267.18 476.71 43124.04 48085.33 2021-12-14 16:03:32.000 348 21267.12 476.79 43123.98 48085.32 2021-12-14 16:03:33.000 348 21267.09 476.86 43123.92 48085.26 2021-12-14 16:03:34.000 348 21267.03 476.94 43123.87 48085.16 2021-12-14 16:03:35.000 348 21267.00 476.97 43123.84 48085.18 2021-12-14 16:03:36.000 348 21266.95 477.03 43123.82 48085.13 2021-12-14 16:03:37.000 348 21266.91 477.09 43123.79 48085.02 2021-12-14 16:03:38.000 348 21266.87 477.16 43123.79 48084.98 2021-12-14 16:03:39.000 348 21266.83 477.20 43123.78 48084.98 2021-12-14 16:03:40.000 348 21266.80 477.24 43123.77 48084.99 2021-12-14 16:03:41.000 348 21266.80 477.34 43123.72 48084.94 2021-12-14 16:03:42.000 348 21266.75 477.41 43123.69 48084.86 2021-12-14 16:03:43.000 348 21266.69 477.48 43123.66 48084.89 2021-12-14 16:03:44.000 348 21266.68 477.55 43123.64 48084.81 2021-12-14 16:03:45.000 348 21266.65 477.65 43123.58 48084.68 2021-12-14 16:03:46.000 348 21266.64 477.72 43123.50 48084.69 2021-12-14 16:03:47.000 348 21266.62 477.77 43123.46 48084.70 2021-12-14 16:03:48.000 348 21266.61 477.81 43123.43 48084.60 2021-12-14 16:03:49.000 348 21266.62 477.84 43123.42 48084.60 2021-12-14 16:03:50.000 348 21266.60 477.90 43123.42 48084.60 2021-12-14 16:03:51.000 348 21266.60 477.95 43123.41 48084.56 2021-12-14 16:03:52.000 348 21266.61 478.00 43123.41 48084.50 2021-12-14 16:03:53.000 348 21266.60 478.06 43123.41 48084.58 2021-12-14 16:03:54.000 348 21266.60 478.11 43123.38 48084.55 2021-12-14 16:03:55.000 348 21266.59 478.17 43123.35 48084.45 2021-12-14 16:03:56.000 348 21266.57 478.20 43123.33 48084.52 2021-12-14 16:03:57.000 348 21266.57 478.23 43123.36 48084.50 2021-12-14 16:03:58.000 348 21266.56 478.27 43123.34 48084.45 2021-12-14 16:03:59.000 348 21266.57 478.33 43123.32 48084.46 2021-12-14 16:04:00.000 348 21266.51 478.38 43123.29 48084.48 2021-12-14 16:04:01.000 348 21266.48 478.49 43123.27 48084.39 2021-12-14 16:04:02.000 348 21266.42 478.60 43123.18 48084.40 2021-12-14 16:04:03.000 348 21266.38 478.69 43123.11 48084.33 2021-12-14 16:04:04.000 348 21266.36 478.75 43123.07 48084.16 2021-12-14 16:04:05.000 348 21266.34 478.79 43123.06 48084.24 2021-12-14 16:04:06.000 348 21266.34 478.84 43123.02 48084.11 2021-12-14 16:04:07.000 348 21266.33 478.89 43123.01 48084.15 2021-12-14 16:04:08.000 348 21266.34 478.95 43122.95 48084.06 2021-12-14 16:04:09.000 348 21266.35 479.00 43122.96 48084.07 2021-12-14 16:04:10.000 348 21266.37 479.03 43122.93 48084.04 2021-12-14 16:04:11.000 348 21266.36 479.06 43122.92 48084.04 2021-12-14 16:04:12.000 348 21266.38 479.14 43122.90 48084.07 2021-12-14 16:04:13.000 348 21266.39 479.22 43122.87 48083.98 2021-12-14 16:04:14.000 348 21266.40 479.26 43122.88 48084.05 2021-12-14 16:04:15.000 348 21266.43 479.27 43122.87 48083.96 2021-12-14 16:04:16.000 348 21266.46 479.30 43122.84 48084.03 2021-12-14 16:04:17.000 348 21266.48 479.32 43122.86 48083.99 2021-12-14 16:04:18.000 348 21266.44 479.38 43122.87 48084.06 2021-12-14 16:04:19.000 348 21266.36 479.47 43122.81 48083.98 2021-12-14 16:04:20.000 348 21266.30 479.57 43122.74 48083.98 2021-12-14 16:04:21.000 348 21266.26 479.68 43122.69 48083.85 2021-12-14 16:04:22.000 348 21266.28 479.73 43122.61 48083.83 2021-12-14 16:04:23.000 348 21266.26 479.76 43122.58 48083.73 2021-12-14 16:04:24.000 348 21266.23 479.81 43122.54 48083.66 2021-12-14 16:04:25.000 348 21266.26 479.84 43122.54 48083.72 2021-12-14 16:04:26.000 348 21266.25 479.89 43122.51 48083.58 2021-12-14 16:04:27.000 348 21266.25 479.91 43122.50 48083.64 2021-12-14 16:04:28.000 348 21266.27 479.93 43122.47 48083.64 2021-12-14 16:04:29.000 348 21266.30 479.94 43122.46 48083.57 2021-12-14 16:04:30.000 348 21266.30 479.97 43122.44 48083.58 2021-12-14 16:04:31.000 348 21266.34 479.96 43122.43 48083.64 2021-12-14 16:04:32.000 348 21266.37 480.00 43122.47 48083.63 2021-12-14 16:04:33.000 348 21266.39 480.05 43122.51 48083.68 2021-12-14 16:04:34.000 348 21266.42 480.08 43122.56 48083.63 2021-12-14 16:04:35.000 348 21266.46 480.12 43122.55 48083.77 2021-12-14 16:04:36.000 348 21266.49 480.18 43122.58 48083.82 2021-12-14 16:04:37.000 348 21266.48 480.22 43122.60 48083.78 2021-12-14 16:04:38.000 348 21266.50 480.26 43122.64 48083.79 2021-12-14 16:04:39.000 348 21266.48 480.32 43122.68 48083.84 2021-12-14 16:04:40.000 348 21266.43 480.38 43122.68 48083.84 2021-12-14 16:04:41.000 348 21266.41 480.42 43122.69 48083.89 2021-12-14 16:04:42.000 348 21266.38 480.51 43122.71 48083.83 2021-12-14 16:04:43.000 348 21266.38 480.54 43122.72 48083.89 2021-12-14 16:04:44.000 348 21266.39 480.59 43122.73 48083.83 2021-12-14 16:04:45.000 348 21266.38 480.62 43122.77 48083.91 2021-12-14 16:04:46.000 348 21266.37 480.66 43122.78 48083.81 2021-12-14 16:04:47.000 348 21266.35 480.69 43122.74 48083.92 2021-12-14 16:04:48.000 348 21266.35 480.75 43122.75 48083.92 2021-12-14 16:04:49.000 348 21266.34 480.79 43122.73 48083.89 2021-12-14 16:04:50.000 348 21266.32 480.86 43122.71 48083.91 2021-12-14 16:04:51.000 348 21266.31 480.90 43122.71 48083.84 2021-12-14 16:04:52.000 348 21266.30 480.95 43122.74 48083.90 2021-12-14 16:04:53.000 348 21266.28 481.02 43122.74 48083.83 2021-12-14 16:04:54.000 348 21266.26 481.07 43122.73 48083.79 2021-12-14 16:04:55.000 348 21266.18 481.18 43122.71 48083.85 2021-12-14 16:04:56.000 348 21266.14 481.28 43122.65 48083.80 2021-12-14 16:04:57.000 348 21266.13 481.37 43122.58 48083.69 2021-12-14 16:04:58.000 348 21266.12 481.40 43122.54 48083.69 2021-12-14 16:04:59.000 348 21266.09 481.38 43122.56 48083.61 2021-12-14 16:05:00.000 348 21266.07 481.41 43122.56 48083.59 2021-12-14 16:05:01.000 348 21266.09 481.44 43122.52 48083.66 2021-12-14 16:05:02.000 348 21266.13 481.46 43122.52 48083.61 2021-12-14 16:05:03.000 348 21266.16 481.48 43122.59 48083.56 2021-12-14 16:05:04.000 348 21266.18 481.48 43122.57 48083.68 2021-12-14 16:05:05.000 348 21266.15 481.53 43122.57 48083.71 2021-12-14 16:05:06.000 348 21266.10 481.62 43122.54 48083.63 2021-12-14 16:05:07.000 348 21266.08 481.73 43122.52 48083.69 2021-12-14 16:05:08.000 348 21266.05 481.83 43122.41 48083.55 2021-12-14 16:05:09.000 348 21266.06 481.89 43122.37 48083.53 2021-12-14 16:05:10.000 348 21266.05 481.93 43122.31 48083.40 2021-12-14 16:05:11.000 348 21266.09 481.92 43122.35 48083.39 2021-12-14 16:05:12.000 348 21266.12 481.91 43122.37 48083.41 2021-12-14 16:05:13.000 348 21266.17 481.90 43122.34 48083.36 2021-12-14 16:05:14.000 348 21266.20 481.87 43122.36 48083.41 2021-12-14 16:05:15.000 348 21266.27 481.81 43122.39 48083.41 2021-12-14 16:05:16.000 348 21266.37 481.78 43122.42 48083.51 2021-12-14 16:05:17.000 348 21266.42 481.77 43122.45 48083.57 2021-12-14 16:05:18.000 348 21266.45 481.72 43122.51 48083.57 2021-12-14 16:05:19.000 348 21266.49 481.70 43122.54 48083.68 2021-12-14 16:05:20.000 348 21266.52 481.71 43122.58 48083.67 2021-12-14 16:05:21.000 348 21266.51 481.68 43122.59 48083.75 2021-12-14 16:05:22.000 348 21266.48 481.76 43122.55 48083.74 2021-12-14 16:05:23.000 348 21266.46 481.86 43122.53 48083.73 2021-12-14 16:05:24.000 348 21266.48 481.90 43122.54 48083.76 2021-12-14 16:05:25.000 348 21266.45 481.91 43122.47 48083.62 2021-12-14 16:05:26.000 348 21266.47 481.92 43122.43 48083.65 2021-12-14 16:05:27.000 348 21266.50 481.90 43122.41 48083.60 2021-12-14 16:05:28.000 348 21266.57 481.81 43122.45 48083.68 2021-12-14 16:05:29.000 348 21266.63 481.75 43122.48 48083.67 2021-12-14 16:05:30.000 348 21266.70 481.68 43122.53 48083.75 2021-12-14 16:05:31.000 348 21266.75 481.64 43122.55 48083.80 2021-12-14 16:05:32.000 348 21266.79 481.62 43122.60 48083.88 2021-12-14 16:05:33.000 348 21266.82 481.57 43122.64 48083.93 2021-12-14 16:05:34.000 348 21266.86 481.51 43122.70 48084.00 2021-12-14 16:05:35.000 348 21266.88 481.46 43122.76 48084.08 2021-12-14 16:05:36.000 348 21266.91 481.43 43122.81 48084.06 2021-12-14 16:05:37.000 348 21266.94 481.41 43122.84 48084.23 2021-12-14 16:05:38.000 348 21266.99 481.42 43122.91 48084.18 2021-12-14 16:05:39.000 348 21267.02 481.40 43122.90 48084.27 2021-12-14 16:05:40.000 348 21267.05 481.39 43122.91 48084.24 2021-12-14 16:05:41.000 348 21267.08 481.39 43122.90 48084.30 2021-12-14 16:05:42.000 348 21267.12 481.35 43122.93 48084.29 2021-12-14 16:05:43.000 348 21267.10 481.34 43122.95 48084.26 2021-12-14 16:05:44.000 348 21267.10 481.34 43122.98 48084.37 2021-12-14 16:05:45.000 348 21267.11 481.30 43122.99 48084.34 2021-12-14 16:05:46.000 348 21267.13 481.25 43123.00 48084.44 2021-12-14 16:05:47.000 348 21267.14 481.23 43123.04 48084.38 2021-12-14 16:05:48.000 348 21267.18 481.22 43123.06 48084.40 2021-12-14 16:05:49.000 348 21267.20 481.22 43123.09 48084.48 2021-12-14 16:05:50.000 348 21267.21 481.23 43123.15 48084.53 2021-12-14 16:05:51.000 348 21267.23 481.26 43123.10 48084.50 2021-12-14 16:05:52.000 348 21267.20 481.26 43123.10 48084.56 2021-12-14 16:05:53.000 348 21267.18 481.21 43123.16 48084.56 2021-12-14 16:05:54.000 348 21267.24 481.15 43123.20 48084.57 2021-12-14 16:05:55.000 348 21267.24 481.13 43123.27 48084.64 2021-12-14 16:05:56.000 348 21267.27 481.12 43123.30 48084.58 2021-12-14 16:05:57.000 348 21267.25 481.09 43123.30 48084.65 2021-12-14 16:05:58.000 348 21267.25 481.10 43123.34 48084.73 2021-12-14 16:05:59.000 348 21267.27 481.11 43123.38 48084.83 2021-12-14 16:06:00.000 348 21267.26 481.13 43123.41 48084.75 2021-12-14 16:06:01.000 348 21267.19 481.15 43123.45 48084.80 2021-12-14 16:06:02.000 348 21267.18 481.18 43123.42 48084.79 2021-12-14 16:06:03.000 348 21267.16 481.20 43123.42 48084.79 2021-12-14 16:06:04.000 348 21267.16 481.26 43123.39 48084.79 2021-12-14 16:06:05.000 348 21267.15 481.31 43123.36 48084.73 2021-12-14 16:06:06.000 348 21267.16 481.34 43123.35 48084.72 2021-12-14 16:06:07.000 348 21267.14 481.36 43123.35 48084.73 2021-12-14 16:06:08.000 348 21267.18 481.36 43123.34 48084.77 2021-12-14 16:06:09.000 348 21267.23 481.34 43123.36 48084.73 2021-12-14 16:06:10.000 348 21267.20 481.35 43123.35 48084.65 2021-12-14 16:06:11.000 348 21267.24 481.36 43123.34 48084.74 2021-12-14 16:06:12.000 348 21267.26 481.32 43123.36 48084.78 2021-12-14 16:06:13.000 348 21267.27 481.31 43123.38 48084.79 2021-12-14 16:06:14.000 348 21267.31 481.33 43123.40 48084.75 2021-12-14 16:06:15.000 348 21267.36 481.34 43123.39 48084.85 2021-12-14 16:06:16.000 348 21267.40 481.34 43123.41 48084.86 2021-12-14 16:06:17.000 348 21267.41 481.31 43123.41 48084.79 2021-12-14 16:06:18.000 348 21267.44 481.29 43123.41 48084.89 2021-12-14 16:06:19.000 348 21267.47 481.29 43123.44 48084.97 2021-12-14 16:06:20.000 348 21267.50 481.24 43123.45 48084.94 2021-12-14 16:06:21.000 348 21267.52 481.23 43123.47 48084.91 2021-12-14 16:06:22.000 348 21267.54 481.22 43123.48 48084.99 2021-12-14 16:06:23.000 348 21267.58 481.23 43123.47 48084.99 2021-12-14 16:06:24.000 348 21267.59 481.27 43123.44 48084.96 2021-12-14 16:06:25.000 348 21267.63 481.22 43123.45 48085.03 2021-12-14 16:06:26.000 348 21267.61 481.21 43123.46 48085.05 2021-12-14 16:06:27.000 348 21267.59 481.17 43123.46 48085.03 2021-12-14 16:06:28.000 348 21267.56 481.12 43123.48 48085.01 2021-12-14 16:06:29.000 348 21267.56 481.09 43123.51 48085.11 2021-12-14 16:06:30.000 348 21267.55 481.07 43123.52 48085.03 2021-12-14 16:06:31.000 348 21267.54 481.04 43123.50 48084.99 2021-12-14 16:06:32.000 348 21267.52 481.04 43123.49 48085.03 2021-12-14 16:06:33.000 348 21267.54 481.01 43123.49 48085.05 2021-12-14 16:06:34.000 348 21267.54 481.01 43123.47 48085.01 2021-12-14 16:06:35.000 348 21267.51 480.99 43123.48 48084.99 2021-12-14 16:06:36.000 348 21267.50 481.00 43123.49 48085.00 2021-12-14 16:06:37.000 348 21267.50 481.01 43123.48 48084.99 2021-12-14 16:06:38.000 348 21267.49 481.02 43123.40 48084.94 2021-12-14 16:06:39.000 348 21267.51 480.98 43123.43 48084.92 2021-12-14 16:06:40.000 348 21267.53 480.93 43123.44 48085.01 2021-12-14 16:06:41.000 348 21267.56 480.92 43123.43 48084.92 2021-12-14 16:06:42.000 348 21267.54 480.91 43123.42 48085.01 2021-12-14 16:06:43.000 348 21267.54 480.95 43123.41 48085.03 2021-12-14 16:06:44.000 348 21267.55 481.00 43123.36 48084.97 2021-12-14 16:06:45.000 348 21267.50 481.04 43123.34 48084.89 2021-12-14 16:06:46.000 348 21267.52 481.05 43123.32 48084.91 2021-12-14 16:06:47.000 348 21267.52 481.04 43123.30 48084.92 2021-12-14 16:06:48.000 348 21267.54 481.03 43123.25 48084.87 2021-12-14 16:06:49.000 348 21267.54 481.01 43123.23 48084.81 2021-12-14 16:06:50.000 348 21267.53 480.98 43123.22 48084.84 2021-12-14 16:06:51.000 348 21267.57 480.96 43123.20 48084.87 2021-12-14 16:06:52.000 348 21267.60 480.93 43123.20 48084.80 2021-12-14 16:06:53.000 348 21267.61 480.93 43123.18 48084.84 2021-12-14 16:06:54.000 348 21267.60 480.93 43123.18 48084.88 2021-12-14 16:06:55.000 348 21267.62 480.91 43123.20 48084.83 2021-12-14 16:06:56.000 348 21267.66 480.87 43123.22 48084.78 2021-12-14 16:06:57.000 348 21267.71 480.86 43123.23 48084.88 2021-12-14 16:06:58.000 348 21267.75 480.85 43123.28 48084.96 2021-12-14 16:06:59.000 348 21267.80 480.86 43123.28 48085.01 2021-12-14 16:07:00.000 348 21267.82 480.83 43123.29 48084.98 2021-12-14 16:07:01.000 348 21267.85 480.77 43123.32 48084.98 2021-12-14 16:07:02.000 348 21267.86 480.72 43123.39 48085.07 2021-12-14 16:07:03.000 348 21267.90 480.70 43123.41 48085.15 2021-12-14 16:07:04.000 348 21267.94 480.65 43123.47 48085.13 2021-12-14 16:07:05.000 348 21267.93 480.63 43123.50 48085.19 2021-12-14 16:07:06.000 348 21267.92 480.61 43123.52 48085.25 2021-12-14 16:07:07.000 348 21267.95 480.58 43123.54 48085.21 2021-12-14 16:07:08.000 348 21267.96 480.58 43123.57 48085.29 2021-12-14 16:07:09.000 348 21267.93 480.63 43123.59 48085.31 2021-12-14 16:07:10.000 348 21267.89 480.70 43123.53 48085.27 2021-12-14 16:07:11.000 348 21267.84 480.74 43123.50 48085.22 2021-12-14 16:07:12.000 348 21267.79 480.76 43123.48 48085.21 2021-12-14 16:07:13.000 348 21267.78 480.77 43123.48 48085.16 2021-12-14 16:07:14.000 348 21267.76 480.74 43123.49 48085.09 2021-12-14 16:07:15.000 348 21267.72 480.76 43123.50 48085.17 2021-12-14 16:07:16.000 348 21267.71 480.73 43123.48 48085.10 2021-12-14 16:07:17.000 348 21267.73 480.70 43123.49 48085.11 2021-12-14 16:07:18.000 348 21267.72 480.71 43123.50 48085.14 2021-12-14 16:07:19.000 348 21267.67 480.76 43123.48 48085.10 2021-12-14 16:07:20.000 348 21267.64 480.76 43123.48 48085.13 2021-12-14 16:07:21.000 348 21267.60 480.75 43123.52 48085.15 2021-12-14 16:07:22.000 348 21267.55 480.74 43123.52 48085.09 2021-12-14 16:07:23.000 348 21267.51 480.71 43123.51 48085.04 2021-12-14 16:07:24.000 348 21267.45 480.68 43123.52 48085.14 2021-12-14 16:07:25.000 348 21267.38 480.66 43123.54 48084.99 2021-12-14 16:07:26.000 348 21267.29 480.67 43123.53 48084.95 2021-12-14 16:07:27.000 348 21267.25 480.69 43123.52 48085.02 2021-12-14 16:07:28.000 348 21267.25 480.70 43123.50 48085.02 2021-12-14 16:07:29.000 348 21267.25 480.71 43123.49 48084.98 2021-12-14 16:07:30.000 348 21267.18 480.70 43123.49 48084.88 2021-12-14 16:07:31.000 348 21267.15 480.69 43123.49 48084.86 2021-12-14 16:07:32.000 348 21267.09 480.71 43123.52 48084.89 2021-12-14 16:07:33.000 348 21267.05 480.73 43123.51 48084.88 2021-12-14 16:07:34.000 348 21267.05 480.79 43123.48 48084.81 2021-12-14 16:07:35.000 348 21267.06 480.81 43123.47 48084.87 2021-12-14 16:07:36.000 348 21267.01 480.88 43123.44 48084.83 2021-12-14 16:07:37.000 348 21266.98 480.93 43123.41 48084.76 2021-12-14 16:07:38.000 348 21266.94 480.98 43123.40 48084.75 2021-12-14 16:07:39.000 348 21266.85 481.05 43123.33 48084.77 2021-12-14 16:07:40.000 348 21266.80 481.12 43123.28 48084.62 2021-12-14 16:07:41.000 348 21266.76 481.15 43123.23 48084.64 2021-12-14 16:07:42.000 348 21266.74 481.18 43123.23 48084.60 2021-12-14 16:07:43.000 348 21266.71 481.18 43123.19 48084.48 2021-12-14 16:07:44.000 348 21266.67 481.17 43123.16 48084.41 2021-12-14 16:07:45.000 348 21266.67 481.20 43123.14 48084.42 2021-12-14 16:07:46.000 348 21266.65 481.20 43123.12 48084.39 2021-12-14 16:07:47.000 348 21266.66 481.20 43123.10 48084.33 2021-12-14 16:07:48.000 348 21266.67 481.20 43123.08 48084.36 2021-12-14 16:07:49.000 348 21266.73 481.18 43123.07 48084.30 2021-12-14 16:07:50.000 348 21266.73 481.13 43123.05 48084.33 2021-12-14 16:07:51.000 348 21266.74 481.11 43123.07 48084.31 2021-12-14 16:07:52.000 348 21266.69 481.13 43123.09 48084.36 2021-12-14 16:07:53.000 348 21266.69 481.12 43123.06 48084.34 2021-12-14 16:07:54.000 348 21266.72 481.10 43123.06 48084.33 2021-12-14 16:07:55.000 348 21266.79 481.06 43123.05 48084.34 2021-12-14 16:07:56.000 348 21266.83 480.98 43123.04 48084.34 2021-12-14 16:07:57.000 348 21266.82 480.94 43123.04 48084.41 2021-12-14 16:07:58.000 348 21266.81 480.92 43123.09 48084.36 2021-12-14 16:07:59.000 348 21266.83 480.92 43123.12 48084.44 2021-12-14 16:08:00.000 348 21266.81 480.92 43123.11 48084.38 2021-12-14 16:08:01.000 348 21266.80 480.93 43123.10 48084.40 2021-12-14 16:08:02.000 348 21266.81 480.93 43123.05 48084.42 2021-12-14 16:08:03.000 348 21266.76 480.94 43123.06 48084.38 2021-12-14 16:08:04.000 348 21266.81 480.86 43123.07 48084.33 2021-12-14 16:08:05.000 348 21266.84 480.84 43123.09 48084.40 2021-12-14 16:08:06.000 348 21266.85 480.87 43123.09 48084.44 2021-12-14 16:08:07.000 348 21266.87 480.90 43123.09 48084.40 2021-12-14 16:08:08.000 348 21266.86 480.94 43123.06 48084.38 2021-12-14 16:08:09.000 348 21266.85 480.92 43123.05 48084.33 2021-12-14 16:08:10.000 348 21266.85 480.91 43123.03 48084.35 2021-12-14 16:08:11.000 348 21266.84 480.92 43122.98 48084.31 2021-12-14 16:08:12.000 348 21266.82 480.94 43123.01 48084.37 2021-12-14 16:08:13.000 348 21266.82 480.97 43122.97 48084.29 2021-12-14 16:08:14.000 348 21266.84 480.99 43122.95 48084.33 2021-12-14 16:08:15.000 348 21266.85 480.95 43122.93 48084.24 2021-12-14 16:08:16.000 348 21266.88 480.89 43122.96 48084.28 2021-12-14 16:08:17.000 348 21266.92 480.82 43123.01 48084.34 2021-12-14 16:08:18.000 348 21266.98 480.73 43123.06 48084.37 2021-12-14 16:08:19.000 348 21266.96 480.72 43123.11 48084.46 2021-12-14 16:08:20.000 348 21266.93 480.77 43123.13 48084.44 2021-12-14 16:08:21.000 348 21266.89 480.79 43123.11 48084.48 2021-12-14 16:08:22.000 348 21266.89 480.74 43123.13 48084.38 2021-12-14 16:08:23.000 348 21266.91 480.66 43123.13 48084.44 2021-12-14 16:08:24.000 348 21266.87 480.59 43123.14 48084.44 2021-12-14 16:08:25.000 348 21266.87 480.55 43123.20 48084.46 2021-12-14 16:08:26.000 348 21266.83 480.52 43123.23 48084.52 2021-12-14 16:08:27.000 348 21266.85 480.48 43123.27 48084.58 2021-12-14 16:08:28.000 348 21266.83 480.46 43123.31 48084.55 2021-12-14 16:08:29.000 348 21266.82 480.45 43123.31 48084.56 2021-12-14 16:08:30.000 348 21266.80 480.41 43123.33 48084.64 2021-12-14 16:08:31.000 348 21266.82 480.36 43123.38 48084.58 2021-12-14 16:08:32.000 348 21266.82 480.39 43123.41 48084.65 2021-12-14 16:08:33.000 348 21266.72 480.47 43123.37 48084.62 2021-12-14 16:08:34.000 348 21266.66 480.48 43123.33 48084.55 2021-12-14 16:08:35.000 348 21266.61 480.49 43123.28 48084.53 2021-12-14 16:08:36.000 348 21266.60 480.47 43123.25 48084.42 2021-12-14 16:08:37.000 348 21266.59 480.45 43123.23 48084.46 2021-12-14 16:08:38.000 348 21266.59 480.40 43123.23 48084.37 2021-12-14 16:08:39.000 348 21266.54 480.38 43123.19 48084.40 2021-12-14 16:08:40.000 348 21266.53 480.37 43123.20 48084.37 2021-12-14 16:08:41.000 348 21266.55 480.34 43123.23 48084.31 2021-12-14 16:08:42.000 348 21266.56 480.32 43123.19 48084.37 2021-12-14 16:08:43.000 348 21266.57 480.26 43123.24 48084.33 2021-12-14 16:08:44.000 348 21266.59 480.23 43123.27 48084.43 2021-12-14 16:08:45.000 348 21266.63 480.22 43123.26 48084.33 2021-12-14 16:08:46.000 348 21266.62 480.18 43123.25 48084.42 2021-12-14 16:08:47.000 348 21266.66 480.12 43123.29 48084.45 2021-12-14 16:08:48.000 348 21266.70 480.09 43123.32 48084.47 2021-12-14 16:08:49.000 348 21266.70 480.05 43123.33 48084.50 2021-12-14 16:08:50.000 348 21266.70 480.03 43123.36 48084.49 2021-12-14 16:08:51.000 348 21266.71 480.05 43123.33 48084.57 2021-12-14 16:08:52.000 348 21266.74 480.07 43123.32 48084.44 2021-12-14 16:08:53.000 348 21266.72 480.07 43123.31 48084.53 2021-12-14 16:08:54.000 348 21266.72 480.08 43123.28 48084.46 2021-12-14 16:08:55.000 348 21266.71 480.07 43123.28 48084.49 2021-12-14 16:08:56.000 348 21266.70 480.05 43123.24 48084.48 2021-12-14 16:08:57.000 348 21266.70 480.06 43123.23 48084.44 2021-12-14 16:08:58.000 348 21266.69 480.07 43123.23 48084.47 2021-12-14 16:08:59.000 348 21266.68 480.04 43123.23 48084.50 2021-12-14 16:09:00.000 348 21266.68 480.05 43123.25 48084.42 2021-12-14 16:09:01.000 348 21266.67 480.06 43123.22 48084.37 2021-12-14 16:09:02.000 348 21266.71 480.06 43123.24 48084.46 2021-12-14 16:09:03.000 348 21266.67 480.05 43123.20 48084.39 2021-12-14 16:09:04.000 348 21266.62 480.06 43123.19 48084.40 2021-12-14 16:09:05.000 348 21266.62 480.04 43123.19 48084.37 2021-12-14 16:09:06.000 348 21266.60 480.05 43123.18 48084.33 2021-12-14 16:09:07.000 348 21266.62 480.03 43123.19 48084.39 2021-12-14 16:09:08.000 348 21266.64 480.02 43123.19 48084.33 2021-12-14 16:09:09.000 348 21266.64 479.99 43123.21 48084.39 2021-12-14 16:09:10.000 348 21266.65 479.98 43123.23 48084.37 2021-12-14 16:09:11.000 348 21266.67 479.97 43123.25 48084.43 2021-12-14 16:09:12.000 348 21266.66 479.96 43123.27 48084.40 2021-12-14 16:09:13.000 348 21266.61 479.96 43123.26 48084.46 2021-12-14 16:09:14.000 348 21266.62 479.95 43123.33 48084.46 2021-12-14 16:09:15.000 348 21266.61 479.94 43123.37 48084.49 2021-12-14 16:09:16.000 348 21266.65 479.91 43123.38 48084.57 2021-12-14 16:09:17.000 348 21266.66 479.89 43123.41 48084.58 2021-12-14 16:09:18.000 348 21266.68 479.88 43123.44 48084.57 2021-12-14 16:09:19.000 348 21266.64 479.88 43123.45 48084.56 2021-12-14 16:09:20.000 348 21266.64 479.88 43123.46 48084.62 2021-12-14 16:09:21.000 348 21266.66 479.90 43123.46 48084.60 2021-12-14 16:09:22.000 348 21266.64 479.89 43123.44 48084.61 2021-12-14 16:09:23.000 348 21266.62 479.91 43123.45 48084.58 2021-12-14 16:09:24.000 348 21266.62 479.94 43123.43 48084.60 2021-12-14 16:09:25.000 348 21266.59 479.91 43123.41 48084.63 2021-12-14 16:09:26.000 348 21266.55 479.91 43123.39 48084.56 2021-12-14 16:09:27.000 348 21266.56 479.89 43123.41 48084.52 2021-12-14 16:09:28.000 348 21266.56 479.90 43123.42 48084.49 2021-12-14 16:09:29.000 348 21266.53 479.92 43123.43 48084.57 2021-12-14 16:09:30.000 348 21266.52 479.92 43123.38 48084.47 2021-12-14 16:09:31.000 348 21266.52 479.90 43123.38 48084.54 2021-12-14 16:09:32.000 348 21266.53 479.84 43123.39 48084.47 2021-12-14 16:09:33.000 348 21266.58 479.79 43123.44 48084.57 2021-12-14 16:09:34.000 348 21266.61 479.73 43123.47 48084.55 2021-12-14 16:09:35.000 348 21266.61 479.69 43123.49 48084.63 2021-12-14 16:09:36.000 348 21266.64 479.63 43123.53 48084.64 2021-12-14 16:09:37.000 348 21266.67 479.56 43123.57 48084.61 2021-12-14 16:09:38.000 348 21266.69 479.51 43123.61 48084.76 2021-12-14 16:09:39.000 348 21266.68 479.50 43123.62 48084.77 2021-12-14 16:09:40.000 348 21266.67 479.55 43123.64 48084.73 2021-12-14 16:09:41.000 348 21266.66 479.57 43123.64 48084.74 2021-12-14 16:09:42.000 348 21266.68 479.56 43123.65 48084.80 2021-12-14 16:09:43.000 348 21266.70 479.55 43123.65 48084.79 2021-12-14 16:09:44.000 348 21266.69 479.49 43123.66 48084.74 2021-12-14 16:09:45.000 348 21266.72 479.42 43123.72 48084.83 2021-12-14 16:09:46.000 348 21266.74 479.39 43123.73 48084.87 2021-12-14 16:09:47.000 348 21266.70 479.38 43123.72 48084.86 2021-12-14 16:09:48.000 348 21266.66 479.37 43123.73 48084.79 2021-12-14 16:09:49.000 348 21266.66 479.34 43123.75 48084.86 2021-12-14 16:09:50.000 348 21266.66 479.33 43123.78 48084.93 2021-12-14 16:09:51.000 348 21266.62 479.33 43123.79 48084.89 2021-12-14 16:09:52.000 348 21266.61 479.30 43123.79 48084.87 2021-12-14 16:09:53.000 348 21266.61 479.30 43123.79 48084.94 2021-12-14 16:09:54.000 348 21266.63 479.24 43123.84 48084.82 2021-12-14 16:09:55.000 348 21266.58 479.17 43123.86 48084.92 2021-12-14 16:09:56.000 348 21266.56 479.15 43123.86 48084.92 2021-12-14 16:09:57.000 348 21266.55 479.16 43123.92 48084.90 2021-12-14 16:09:58.000 348 21266.55 479.18 43123.91 48084.92 2021-12-14 16:09:59.000 348 21266.63 479.22 43123.93 48085.00 2021-12-14 16:10:00.000 348 21266.69 479.26 43123.94 48085.02 2021-12-14 16:10:01.000 348 21266.71 479.31 43123.90 48084.97 2021-12-14 16:10:02.000 348 21266.72 479.28 43123.89 48084.95 2021-12-14 16:10:03.000 348 21266.74 479.25 43123.90 48084.95 2021-12-14 16:10:04.000 348 21266.74 479.26 43123.90 48084.94 2021-12-14 16:10:05.000 348 21266.73 479.25 43123.87 48084.92 2021-12-14 16:10:06.000 348 21266.71 479.24 43123.87 48084.95 2021-12-14 16:10:07.000 348 21266.69 479.27 43123.84 48084.93 2021-12-14 16:10:08.000 348 21266.70 479.29 43123.81 48084.89 2021-12-14 16:10:09.000 348 21266.65 479.32 43123.80 48084.83 2021-12-14 16:10:10.000 348 21266.63 479.34 43123.78 48084.90 2021-12-14 16:10:11.000 348 21266.61 479.34 43123.75 48084.78 2021-12-14 16:10:12.000 348 21266.56 479.37 43123.71 48084.69 2021-12-14 16:10:13.000 348 21266.55 479.38 43123.65 48084.75 2021-12-14 16:10:14.000 348 21266.53 479.34 43123.62 48084.74 2021-12-14 16:10:15.000 348 21266.52 479.28 43123.64 48084.63 2021-12-14 16:10:16.000 348 21266.56 479.26 43123.66 48084.59 2021-12-14 16:10:17.000 348 21266.53 479.26 43123.65 48084.66 2021-12-14 16:10:18.000 348 21266.58 479.22 43123.65 48084.73 2021-12-14 16:10:19.000 348 21266.63 479.22 43123.66 48084.70 2021-12-14 16:10:20.000 348 21266.64 479.24 43123.67 48084.72 2021-12-14 16:10:21.000 348 21266.64 479.24 43123.67 48084.75 2021-12-14 16:10:22.000 348 21266.63 479.28 43123.68 48084.68 2021-12-14 16:10:23.000 348 21266.59 479.32 43123.66 48084.65 2021-12-14 16:10:24.000 348 21266.59 479.34 43123.60 48084.68 2021-12-14 16:10:25.000 348 21266.57 479.38 43123.57 48084.66 2021-12-14 16:10:26.000 348 21266.58 479.37 43123.56 48084.60 2021-12-14 16:10:27.000 348 21266.59 479.35 43123.54 48084.54 2021-12-14 16:10:28.000 348 21266.58 479.30 43123.58 48084.60 2021-12-14 16:10:29.000 348 21266.60 479.29 43123.57 48084.62 2021-12-14 16:10:30.000 348 21266.61 479.28 43123.57 48084.61 2021-12-14 16:10:31.000 348 21266.65 479.27 43123.55 48084.57 2021-12-14 16:10:32.000 348 21266.67 479.26 43123.56 48084.62 2021-12-14 16:10:33.000 348 21266.64 479.24 43123.60 48084.67 2021-12-14 16:10:34.000 348 21266.68 479.17 43123.61 48084.64 2021-12-14 16:10:35.000 348 21266.66 479.11 43123.62 48084.62 2021-12-14 16:10:36.000 348 21266.65 479.09 43123.67 48084.68 2021-12-14 16:10:37.000 348 21266.63 479.09 43123.64 48084.75 2021-12-14 16:10:38.000 348 21266.61 479.10 43123.64 48084.73 2021-12-14 16:10:39.000 348 21266.63 479.09 43123.69 48084.71 2021-12-14 16:10:40.000 348 21266.63 479.10 43123.65 48084.68 2021-12-14 16:10:41.000 348 21266.65 479.13 43123.67 48084.76 2021-12-14 16:10:42.000 348 21266.64 479.15 43123.67 48084.75 2021-12-14 16:10:43.000 348 21266.60 479.25 43123.63 48084.69 2021-12-14 16:10:44.000 348 21266.53 479.35 43123.58 48084.65 2021-12-14 16:10:45.000 348 21266.48 479.45 43123.52 48084.63 2021-12-14 16:10:46.000 348 21266.46 479.55 43123.46 48084.51 2021-12-14 16:10:47.000 348 21266.45 479.59 43123.41 48084.51 2021-12-14 16:10:48.000 348 21266.45 479.60 43123.35 48084.39 2021-12-14 16:10:49.000 348 21266.45 479.64 43123.32 48084.33 2021-12-14 16:10:50.000 348 21266.44 479.66 43123.30 48084.34 2021-12-14 16:10:51.000 348 21266.43 479.66 43123.30 48084.33 2021-12-14 16:10:52.000 348 21266.44 479.67 43123.24 48084.27 2021-12-14 16:10:53.000 348 21266.46 479.70 43123.24 48084.33 2021-12-14 16:10:54.000 348 21266.49 479.69 43123.23 48084.30 2021-12-14 16:10:55.000 348 21266.48 479.68 43123.25 48084.25 2021-12-14 16:10:56.000 348 21266.48 479.69 43123.25 48084.32 2021-12-14 16:10:57.000 348 21266.50 479.67 43123.24 48084.26 2021-12-14 16:10:58.000 348 21266.52 479.64 43123.27 48084.35 2021-12-14 16:10:59.000 348 21266.56 479.63 43123.31 48084.29 2021-12-14 16:11:00.000 348 21266.59 479.61 43123.31 48084.40 2021-12-14 16:11:01.000 348 21266.58 479.60 43123.31 48084.38 2021-12-14 16:11:02.000 348 21266.58 479.61 43123.31 48084.36 2021-12-14 16:11:03.000 348 21266.59 479.62 43123.34 48084.42 2021-12-14 16:11:04.000 348 21266.58 479.63 43123.35 48084.38 2021-12-14 16:11:05.000 348 21266.59 479.64 43123.33 48084.45 2021-12-14 16:11:06.000 348 21266.58 479.68 43123.32 48084.39 2021-12-14 16:11:07.000 348 21266.57 479.69 43123.32 48084.41 2021-12-14 16:11:08.000 348 21266.59 479.65 43123.35 48084.45 2021-12-14 16:11:09.000 348 21266.56 479.70 43123.33 48084.48 2021-12-14 16:11:10.000 348 21266.53 479.76 43123.30 48084.39 2021-12-14 16:11:11.000 348 21266.51 479.76 43123.27 48084.43 2021-12-14 16:11:12.000 348 21266.50 479.74 43123.28 48084.36 2021-12-14 16:11:13.000 348 21266.55 479.70 43123.30 48084.40 2021-12-14 16:11:14.000 348 21266.54 479.67 43123.34 48084.39 2021-12-14 16:11:15.000 348 21266.52 479.69 43123.34 48084.36 2021-12-14 16:11:16.000 348 21266.52 479.69 43123.33 48084.38 2021-12-14 16:11:17.000 348 21266.48 479.70 43123.33 48084.37 2021-12-14 16:11:18.000 348 21266.50 479.72 43123.33 48084.40 2021-12-14 16:11:19.000 348 21266.50 479.72 43123.31 48084.33 2021-12-14 16:11:20.000 348 21266.49 479.72 43123.32 48084.30 2021-12-14 16:11:21.000 348 21266.51 479.67 43123.31 48084.39 2021-12-14 16:11:22.000 348 21266.55 479.61 43123.35 48084.35 2021-12-14 16:11:23.000 348 21266.51 479.62 43123.37 48084.45 2021-12-14 16:11:24.000 348 21266.54 479.60 43123.43 48084.43 2021-12-14 16:11:25.000 348 21266.57 479.58 43123.44 48084.52 2021-12-14 16:11:26.000 348 21266.56 479.60 43123.46 48084.50 2021-12-14 16:11:27.000 348 21266.53 479.65 43123.45 48084.50 2021-12-14 16:11:28.000 348 21266.51 479.71 43123.48 48084.54 2021-12-14 16:11:29.000 348 21266.45 479.78 43123.45 48084.52 2021-12-14 16:11:30.000 348 21266.44 479.87 43123.40 48084.52 2021-12-14 16:11:31.000 348 21266.46 479.90 43123.41 48084.45 2021-12-14 16:11:32.000 348 21266.46 479.88 43123.42 48084.49 2021-12-14 16:11:33.000 348 21266.43 479.87 43123.38 48084.39 2021-12-14 16:11:34.000 348 21266.41 479.87 43123.37 48084.40 2021-12-14 16:11:35.000 348 21266.39 479.84 43123.39 48084.44 2021-12-14 16:11:36.000 348 21266.36 479.84 43123.43 48084.38 2021-12-14 16:11:37.000 348 21266.34 479.80 43123.45 48084.43 2021-12-14 16:11:38.000 348 21266.34 479.82 43123.44 48084.40 2021-12-14 16:11:39.000 348 21266.35 479.83 43123.42 48084.40 2021-12-14 16:11:40.000 348 21266.30 479.82 43123.44 48084.41 2021-12-14 16:11:41.000 348 21266.32 479.82 43123.44 48084.39 2021-12-14 16:11:42.000 348 21266.34 479.83 43123.43 48084.40 2021-12-14 16:11:43.000 348 21266.40 479.85 43123.44 48084.45 2021-12-14 16:11:44.000 348 21266.40 479.88 43123.44 48084.44 2021-12-14 16:11:45.000 348 21266.39 479.87 43123.46 48084.42 2021-12-14 16:11:46.000 348 21266.38 479.90 43123.48 48084.46 2021-12-14 16:11:47.000 348 21266.39 479.93 43123.47 48084.44 2021-12-14 16:11:48.000 348 21266.40 479.96 43123.44 48084.39 2021-12-14 16:11:49.000 348 21266.42 479.99 43123.41 48084.47 2021-12-14 16:11:50.000 348 21266.44 480.02 43123.38 48084.41 2021-12-14 16:11:51.000 348 21266.45 480.00 43123.39 48084.38 2021-12-14 16:11:52.000 348 21266.44 479.98 43123.44 48084.47 2021-12-14 16:11:53.000 348 21266.46 479.98 43123.45 48084.42 2021-12-14 16:11:54.000 348 21266.47 479.98 43123.42 48084.48 2021-12-14 16:11:55.000 348 21266.51 479.96 43123.44 48084.46 2021-12-14 16:11:56.000 348 21266.54 479.95 43123.49 48084.47 2021-12-14 16:11:57.000 348 21266.54 479.97 43123.46 48084.49 2021-12-14 16:11:58.000 348 21266.53 479.95 43123.45 48084.50 2021-12-14 16:11:59.000 348 21266.55 479.96 43123.46 48084.46 2021-12-14 16:12:00.000 348 21266.52 479.96 43123.47 48084.51 2021-12-14 16:12:01.000 348 21266.51 479.96 43123.45 48084.49 2021-12-14 16:12:02.000 348 21266.54 479.94 43123.42 48084.48 2021-12-14 16:12:03.000 348 21266.57 479.91 43123.46 48084.55 2021-12-14 16:12:04.000 348 21266.62 479.88 43123.50 48084.51 2021-12-14 16:12:05.000 348 21266.63 479.85 43123.49 48084.59 2021-12-14 16:12:06.000 348 21266.65 479.80 43123.52 48084.56 2021-12-14 16:12:07.000 348 21266.63 479.80 43123.56 48084.64 2021-12-14 16:12:08.000 348 21266.67 479.75 43123.60 48084.64 2021-12-14 16:12:09.000 348 21266.66 479.73 43123.60 48084.61 2021-12-14 16:12:10.000 348 21266.66 479.69 43123.63 48084.70 2021-12-14 16:12:11.000 348 21266.68 479.66 43123.64 48084.74 2021-12-14 16:12:12.000 348 21266.69 479.65 43123.63 48084.76 2021-12-14 16:12:13.000 348 21266.70 479.63 43123.66 48084.73 2021-12-14 16:12:14.000 348 21266.74 479.61 43123.69 48084.79 2021-12-14 16:12:15.000 348 21266.73 479.59 43123.71 48084.84 2021-12-14 16:12:16.000 348 21266.78 479.58 43123.71 48084.84 2021-12-14 16:12:17.000 348 21266.84 479.57 43123.73 48084.84 2021-12-14 16:12:18.000 348 21266.82 479.58 43123.72 48084.90 2021-12-14 16:12:19.000 348 21266.84 479.59 43123.71 48084.87 2021-12-14 16:12:20.000 348 21266.83 479.57 43123.70 48084.84 2021-12-14 16:12:21.000 348 21266.86 479.56 43123.73 48084.89 2021-12-14 16:12:22.000 348 21266.83 479.54 43123.75 48084.88 2021-12-14 16:12:23.000 348 21266.83 479.51 43123.72 48084.90 2021-12-14 16:12:24.000 348 21266.81 479.50 43123.73 48084.86 2021-12-14 16:12:25.000 348 21266.82 479.46 43123.74 48084.86 2021-12-14 16:12:26.000 348 21266.81 479.43 43123.76 48084.93 2021-12-14 16:12:27.000 348 21266.82 479.41 43123.80 48084.88 2021-12-14 16:12:28.000 348 21266.84 479.39 43123.80 48084.90 2021-12-14 16:12:29.000 348 21266.85 479.42 43123.84 48084.98 2021-12-14 16:12:30.000 348 21266.85 479.45 43123.85 48084.95 2021-12-14 16:12:31.000 348 21266.85 479.46 43123.86 48084.94 2021-12-14 16:12:32.000 348 21266.87 479.47 43123.89 48084.98 2021-12-14 16:12:33.000 348 21266.86 479.48 43123.89 48085.02 2021-12-14 16:12:34.000 348 21266.85 479.49 43123.90 48085.00 2021-12-14 16:12:35.000 348 21266.87 479.49 43123.91 48085.02 2021-12-14 16:12:36.000 348 21266.86 479.54 43123.90 48084.99 2021-12-14 16:12:37.000 348 21266.87 479.58 43123.93 48085.10 2021-12-14 16:12:38.000 348 21266.87 479.63 43123.91 48085.01 2021-12-14 16:12:39.000 348 21266.89 479.65 43123.90 48085.01 2021-12-14 16:12:40.000 348 21266.92 479.69 43123.85 48085.06 2021-12-14 16:12:41.000 348 21266.92 479.70 43123.85 48085.06 2021-12-14 16:12:42.000 348 21266.88 479.71 43123.82 48085.01 2021-12-14 16:12:43.000 348 21266.88 479.69 43123.82 48084.99 2021-12-14 16:12:44.000 348 21266.90 479.70 43123.84 48085.02 2021-12-14 16:12:45.000 348 21266.90 479.70 43123.83 48085.00 2021-12-14 16:12:46.000 348 21266.85 479.73 43123.82 48084.96 2021-12-14 16:12:47.000 348 21266.82 479.73 43123.82 48084.98 2021-12-14 16:12:48.000 348 21266.83 479.77 43123.79 48085.00 2021-12-14 16:12:49.000 348 21266.82 479.77 43123.82 48084.89 2021-12-14 16:12:50.000 348 21266.81 479.75 43123.80 48084.96 2021-12-14 16:12:51.000 348 21266.80 479.70 43123.82 48084.97 2021-12-14 16:12:52.000 348 21266.80 479.70 43123.83 48084.93 2021-12-14 16:12:53.000 348 21266.81 479.73 43123.76 48084.89 2021-12-14 16:12:54.000 348 21266.81 479.79 43123.74 48084.91 2021-12-14 16:12:55.000 348 21266.80 479.84 43123.70 48084.85 2021-12-14 16:12:56.000 348 21266.78 479.83 43123.70 48084.81 2021-12-14 16:12:57.000 348 21266.76 479.81 43123.66 48084.82 2021-12-14 16:12:58.000 348 21266.76 479.81 43123.62 48084.73 2021-12-14 16:12:59.000 348 21266.73 479.86 43123.57 48084.76 2021-12-14 16:13:00.000 348 21266.73 479.86 43123.61 48084.71 2021-12-14 16:13:01.000 348 21266.70 479.88 43123.59 48084.72 2021-12-14 16:13:02.000 348 21266.69 479.85 43123.56 48084.71 2021-12-14 16:13:03.000 348 21266.68 479.84 43123.60 48084.67 2021-12-14 16:13:04.000 348 21266.68 479.81 43123.60 48084.64 2021-12-14 16:13:05.000 348 21266.66 479.77 43123.59 48084.62 2021-12-14 16:13:06.000 348 21266.64 479.73 43123.61 48084.67 2021-12-14 16:13:07.000 348 21266.64 479.69 43123.65 48084.64 2021-12-14 16:13:08.000 348 21266.60 479.69 43123.65 48084.69 2021-12-14 16:13:09.000 348 21266.56 479.66 43123.69 48084.71 2021-12-14 16:13:10.000 348 21266.59 479.65 43123.70 48084.69 2021-12-14 16:13:11.000 348 21266.57 479.66 43123.69 48084.70 2021-12-14 16:13:12.000 348 21266.59 479.65 43123.70 48084.72 2021-12-14 16:13:13.000 348 21266.63 479.63 43123.70 48084.79 2021-12-14 16:13:14.000 348 21266.59 479.63 43123.69 48084.72 2021-12-14 16:13:15.000 348 21266.60 479.61 43123.69 48084.73 2021-12-14 16:13:16.000 348 21266.64 479.58 43123.71 48084.82 2021-12-14 16:13:17.000 348 21266.65 479.57 43123.71 48084.75 2021-12-14 16:13:18.000 348 21266.66 479.59 43123.69 48084.78 2021-12-14 16:13:19.000 348 21266.64 479.58 43123.69 48084.76 2021-12-14 16:13:20.000 348 21266.61 479.60 43123.68 48084.69 2021-12-14 16:13:21.000 348 21266.61 479.61 43123.69 48084.71 2021-12-14 16:13:22.000 348 21266.62 479.60 43123.66 48084.74 2021-12-14 16:13:23.000 348 21266.60 479.58 43123.66 48084.71 2021-12-14 16:13:24.000 348 21266.59 479.60 43123.67 48084.67 2021-12-14 16:13:25.000 348 21266.60 479.58 43123.65 48084.68 2021-12-14 16:13:26.000 348 21266.57 479.56 43123.65 48084.71 2021-12-14 16:13:27.000 348 21266.56 479.55 43123.71 48084.72 2021-12-14 16:13:28.000 348 21266.59 479.56 43123.70 48084.70 2021-12-14 16:13:29.000 348 21266.61 479.53 43123.74 48084.71 2021-12-14 16:13:30.000 348 21266.61 479.49 43123.78 48084.78 2021-12-14 16:13:31.000 348 21266.62 479.51 43123.79 48084.84 2021-12-14 16:13:32.000 348 21266.63 479.53 43123.76 48084.80 2021-12-14 16:13:33.000 348 21266.69 479.56 43123.77 48084.88 2021-12-14 16:13:34.000 348 21266.69 479.58 43123.78 48084.87 2021-12-14 16:13:35.000 348 21266.63 479.58 43123.75 48084.80 2021-12-14 16:13:36.000 348 21266.62 479.58 43123.75 48084.79 2021-12-14 16:13:37.000 348 21266.55 479.61 43123.73 48084.77 2021-12-14 16:13:38.000 348 21266.49 479.70 43123.69 48084.72 2021-12-14 16:13:39.000 348 21266.39 479.87 43123.60 48084.67 2021-12-14 16:13:40.000 348 21266.31 479.97 43123.50 48084.56 2021-12-14 16:13:41.000 348 21266.26 480.02 43123.39 48084.42 2021-12-14 16:13:42.000 348 21266.25 480.00 43123.34 48084.27 2021-12-14 16:13:43.000 348 21266.24 479.96 43123.32 48084.22 2021-12-14 16:13:44.000 348 21266.24 479.97 43123.33 48084.22 2021-12-14 16:13:45.000 348 21266.23 479.95 43123.31 48084.19 2021-12-14 16:13:46.000 348 21266.25 479.93 43123.29 48084.24 2021-12-14 16:13:47.000 348 21266.24 479.93 43123.31 48084.20 2021-12-14 16:13:48.000 348 21266.25 479.91 43123.31 48084.23 2021-12-14 16:13:49.000 348 21266.25 479.92 43123.28 48084.26 2021-12-14 16:13:50.000 348 21266.30 479.89 43123.28 48084.20 2021-12-14 16:13:51.000 348 21266.31 479.91 43123.30 48084.21 2021-12-14 16:13:52.000 348 21266.32 479.89 43123.27 48084.20 2021-12-14 16:13:53.000 348 21266.33 479.87 43123.28 48084.25 2021-12-14 16:13:54.000 348 21266.32 479.82 43123.29 48084.23 2021-12-14 16:13:55.000 348 21266.36 479.78 43123.30 48084.22 2021-12-14 16:13:56.000 348 21266.34 479.81 43123.31 48084.30 2021-12-14 16:13:57.000 348 21266.35 479.78 43123.31 48084.23 2021-12-14 16:13:58.000 348 21266.37 479.69 43123.36 48084.28 2021-12-14 16:13:59.000 348 21266.40 479.63 43123.41 48084.33 2021-12-14 16:14:00.000 348 21266.46 479.54 43123.46 48084.39 2021-12-14 16:14:01.000 348 21266.45 479.52 43123.50 48084.43 2021-12-14 16:14:02.000 348 21266.42 479.56 43123.51 48084.47 2021-12-14 16:14:03.000 348 21266.41 479.59 43123.51 48084.47 2021-12-14 16:14:04.000 348 21266.42 479.56 43123.47 48084.41 2021-12-14 16:14:05.000 348 21266.35 479.54 43123.52 48084.46 2021-12-14 16:14:06.000 348 21266.34 479.51 43123.50 48084.43 2021-12-14 16:14:07.000 348 21266.35 479.49 43123.50 48084.45 2021-12-14 16:14:08.000 348 21266.36 479.47 43123.51 48084.44 2021-12-14 16:14:09.000 348 21266.34 479.48 43123.51 48084.45 2021-12-14 16:14:10.000 348 21266.33 479.49 43123.50 48084.51 2021-12-14 16:14:11.000 348 21266.33 479.48 43123.51 48084.43 2021-12-14 16:14:12.000 348 21266.33 479.49 43123.52 48084.44 2021-12-14 16:14:13.000 348 21266.30 479.46 43123.52 48084.42 2021-12-14 16:14:14.000 348 21266.29 479.49 43123.49 48084.44 2021-12-14 16:14:15.000 348 21266.29 479.51 43123.51 48084.48 2021-12-14 16:14:16.000 348 21266.26 479.53 43123.51 48084.41 2021-12-14 16:14:17.000 348 21266.21 479.51 43123.51 48084.41 2021-12-14 16:14:18.000 348 21266.24 479.48 43123.51 48084.41 2021-12-14 16:14:19.000 348 21266.24 479.49 43123.50 48084.38 2021-12-14 16:14:20.000 348 21266.20 479.50 43123.50 48084.38 2021-12-14 16:14:21.000 348 21266.17 479.50 43123.51 48084.42 2021-12-14 16:14:22.000 348 21266.15 479.46 43123.54 48084.37 2021-12-14 16:14:23.000 348 21266.14 479.47 43123.53 48084.38 2021-12-14 16:14:24.000 348 21266.14 479.46 43123.55 48084.41 2021-12-14 16:14:25.000 348 21266.15 479.45 43123.60 48084.39 2021-12-14 16:14:26.000 348 21266.18 479.38 43123.64 48084.44 2021-12-14 16:14:27.000 348 21266.18 479.35 43123.67 48084.49 2021-12-14 16:14:28.000 348 21266.14 479.36 43123.71 48084.55 2021-12-14 16:14:29.000 348 21266.11 479.39 43123.74 48084.52 2021-12-14 16:14:30.000 348 21266.16 479.43 43123.72 48084.55 2021-12-14 16:14:31.000 348 21266.19 479.42 43123.72 48084.54 2021-12-14 16:14:32.000 348 21266.20 479.44 43123.70 48084.53 2021-12-14 16:14:33.000 348 21266.19 479.47 43123.70 48084.57 2021-12-14 16:14:34.000 348 21266.18 479.49 43123.72 48084.52 2021-12-14 16:14:35.000 348 21266.21 479.50 43123.70 48084.58 2021-12-14 16:14:36.000 348 21266.21 479.53 43123.69 48084.53 2021-12-14 16:14:37.000 348 21266.23 479.57 43123.69 48084.52 2021-12-14 16:14:38.000 348 21266.23 479.59 43123.67 48084.53 2021-12-14 16:14:39.000 348 21266.23 479.64 43123.64 48084.51 2021-12-14 16:14:40.000 348 21266.27 479.69 43123.60 48084.53 2021-12-14 16:14:41.000 348 21266.26 479.74 43123.61 48084.44 2021-12-14 16:14:42.000 348 21266.24 479.75 43123.57 48084.48 2021-12-14 16:14:43.000 348 21266.25 479.76 43123.53 48084.39 2021-12-14 16:14:44.000 348 21266.26 479.76 43123.52 48084.42 2021-12-14 16:14:45.000 348 21266.26 479.75 43123.51 48084.38 2021-12-14 16:14:46.000 348 21266.26 479.75 43123.53 48084.41 2021-12-14 16:14:47.000 348 21266.27 479.77 43123.53 48084.43 2021-12-14 16:14:48.000 348 21266.29 479.78 43123.53 48084.39 2021-12-14 16:14:49.000 348 21266.29 479.81 43123.57 48084.44 2021-12-14 16:14:50.000 348 21266.25 479.83 43123.53 48084.48 2021-12-14 16:14:51.000 348 21266.24 479.85 43123.56 48084.44 2021-12-14 16:14:52.000 348 21266.24 479.88 43123.53 48084.42 2021-12-14 16:14:53.000 348 21266.23 479.91 43123.56 48084.42 2021-12-14 16:14:54.000 348 21266.21 479.99 43123.54 48084.41 2021-12-14 16:14:55.000 348 21266.24 480.05 43123.50 48084.40 2021-12-14 16:14:56.000 348 21266.26 480.08 43123.48 48084.39 2021-12-14 16:14:57.000 348 21266.27 480.11 43123.49 48084.34 2021-12-14 16:14:58.000 348 21266.31 480.11 43123.48 48084.37 2021-12-14 16:14:59.000 348 21266.32 480.14 43123.48 48084.31 2021-12-14 16:15:00.000 348 21266.30 480.16 43123.45 48084.37 2021-12-14 16:15:01.000 348 21266.29 480.16 43123.43 48084.33 2021-12-14 16:15:02.000 348 21266.28 480.17 43123.40 48084.40 2021-12-14 16:15:03.000 348 21266.26 480.20 43123.40 48084.35 2021-12-14 16:15:04.000 348 21266.28 480.22 43123.40 48084.39 2021-12-14 16:15:05.000 348 21266.27 480.23 43123.40 48084.37 2021-12-14 16:15:06.000 348 21266.27 480.26 43123.43 48084.39 2021-12-14 16:15:07.000 348 21266.29 480.32 43123.41 48084.40 2021-12-14 16:15:08.000 348 21266.27 480.44 43123.43 48084.39 2021-12-14 16:15:09.000 348 21266.27 480.51 43123.38 48084.36 2021-12-14 16:15:10.000 348 21266.34 480.50 43123.42 48084.36 2021-12-14 16:15:11.000 348 21266.38 480.48 43123.43 48084.43 2021-12-14 16:15:12.000 348 21266.45 480.49 43123.50 48084.49 2021-12-14 16:15:13.000 348 21266.45 480.53 43123.57 48084.54 2021-12-14 16:15:14.000 348 21266.47 480.53 43123.61 48084.60 2021-12-14 16:15:15.000 348 21266.49 480.55 43123.59 48084.63 2021-12-14 16:15:16.000 348 21266.50 480.59 43123.61 48084.60 2021-12-14 16:15:17.000 348 21266.53 480.60 43123.66 48084.67 2021-12-14 16:15:18.000 348 21266.57 480.56 43123.69 48084.72 2021-12-14 16:15:19.000 348 21266.61 480.48 43123.73 48084.73 2021-12-14 16:15:20.000 348 21266.62 480.42 43123.76 48084.79 2021-12-14 16:15:21.000 348 21266.60 480.41 43123.83 48084.88 2021-12-14 16:15:22.000 348 21266.60 480.43 43123.87 48084.95 2021-12-14 16:15:23.000 348 21266.62 480.47 43123.87 48084.98 2021-12-14 16:15:24.000 348 21266.58 480.54 43123.83 48084.90 2021-12-14 16:15:25.000 348 21266.54 480.62 43123.81 48084.91 2021-12-14 16:15:26.000 348 21266.55 480.64 43123.78 48084.88 2021-12-14 16:15:27.000 348 21266.60 480.62 43123.78 48084.81 2021-12-14 16:15:28.000 348 21266.62 480.59 43123.80 48084.83 2021-12-14 16:15:29.000 348 21266.62 480.57 43123.78 48084.88 2021-12-14 16:15:30.000 348 21266.65 480.57 43123.81 48084.89 2021-12-14 16:15:31.000 348 21266.66 480.54 43123.88 48084.88 2021-12-14 16:15:32.000 348 21266.65 480.55 43123.85 48084.91 2021-12-14 16:15:33.000 348 21266.68 480.54 43123.85 48084.89 2021-12-14 16:15:34.000 348 21266.69 480.56 43123.79 48084.94 2021-12-14 16:15:35.000 348 21266.70 480.52 43123.84 48084.95 2021-12-14 16:15:36.000 348 21266.71 480.48 43123.85 48084.95 2021-12-14 16:15:37.000 348 21266.76 480.50 43123.87 48084.92 2021-12-14 16:15:38.000 348 21266.75 480.49 43123.88 48084.99 2021-12-14 16:15:39.000 348 21266.71 480.51 43123.83 48084.99 2021-12-14 16:15:40.000 348 21266.69 480.52 43123.81 48084.94 2021-12-14 16:15:41.000 348 21266.70 480.50 43123.82 48084.93 2021-12-14 16:15:42.000 348 21266.74 480.50 43123.81 48084.91 2021-12-14 16:15:43.000 348 21266.74 480.53 43123.78 48084.94 2021-12-14 16:15:44.000 348 21266.74 480.55 43123.76 48084.90 2021-12-14 16:15:45.000 348 21266.73 480.57 43123.75 48084.88 2021-12-14 16:15:46.000 348 21266.75 480.67 43123.72 48084.83 2021-12-14 16:15:47.000 348 21266.70 480.80 43123.68 48084.85 2021-12-14 16:15:48.000 348 21266.73 480.88 43123.62 48084.78 2021-12-14 16:15:49.000 348 21266.72 480.95 43123.60 48084.76 2021-12-14 16:15:50.000 348 21266.74 481.00 43123.58 48084.70 2021-12-14 16:15:51.000 348 21266.74 481.03 43123.54 48084.68 2021-12-14 16:15:52.000 348 21266.72 481.08 43123.49 48084.65 2021-12-14 16:15:53.000 348 21266.78 481.12 43123.46 48084.69 2021-12-14 16:15:54.000 348 21266.75 481.16 43123.44 48084.62 2021-12-14 16:15:55.000 348 21266.71 481.19 43123.44 48084.58 2021-12-14 16:15:56.000 348 21266.72 481.20 43123.43 48084.59 2021-12-14 16:15:57.000 348 21266.74 481.16 43123.44 48084.60 2021-12-14 16:15:58.000 348 21266.74 481.14 43123.44 48084.56 2021-12-14 16:15:59.000 348 21266.75 481.10 43123.43 48084.58 2021-12-14 16:16:00.000 348 21266.76 481.05 43123.49 48084.60 2021-12-14 16:16:01.000 348 21266.77 480.99 43123.57 48084.60 2021-12-14 16:16:02.000 348 21266.78 480.97 43123.62 48084.68 2021-12-14 16:16:03.000 348 21266.76 480.97 43123.60 48084.72 2021-12-14 16:16:04.000 348 21266.73 480.97 43123.63 48084.76 2021-12-14 16:16:05.000 348 21266.74 481.00 43123.66 48084.75 2021-12-14 16:16:06.000 348 21266.73 481.06 43123.63 48084.77 2021-12-14 16:16:07.000 348 21266.68 481.12 43123.62 48084.79 2021-12-14 16:16:08.000 348 21266.63 481.17 43123.58 48084.73 2021-12-14 16:16:09.000 348 21266.57 481.17 43123.56 48084.68 2021-12-14 16:16:10.000 348 21266.54 481.14 43123.57 48084.65 2021-12-14 16:16:11.000 348 21266.55 481.18 43123.52 48084.62 2021-12-14 16:16:12.000 348 21266.56 481.23 43123.52 48084.59 2021-12-14 16:16:13.000 348 21266.55 481.23 43123.47 48084.59 2021-12-14 16:16:14.000 348 21266.60 481.20 43123.48 48084.61 2021-12-14 16:16:15.000 348 21266.64 481.21 43123.45 48084.59 2021-12-14 16:16:16.000 348 21266.68 481.17 43123.42 48084.57 2021-12-14 16:16:17.000 348 21266.68 481.19 43123.40 48084.55 2021-12-14 16:16:18.000 348 21266.74 481.15 43123.42 48084.62 2021-12-14 16:16:19.000 348 21266.78 481.12 43123.48 48084.62 2021-12-14 16:16:20.000 348 21266.80 481.10 43123.51 48084.65 2021-12-14 16:16:21.000 348 21266.83 481.09 43123.53 48084.70 2021-12-14 16:16:22.000 348 21266.81 481.09 43123.55 48084.74 2021-12-14 16:16:23.000 348 21266.78 481.11 43123.57 48084.72 2021-12-14 16:16:24.000 348 21266.79 481.09 43123.58 48084.75 2021-12-14 16:16:25.000 348 21266.79 481.05 43123.58 48084.77 2021-12-14 16:16:26.000 348 21266.80 481.01 43123.55 48084.75 2021-12-14 16:16:27.000 348 21266.82 480.98 43123.60 48084.76 2021-12-14 16:16:28.000 348 21266.83 481.01 43123.58 48084.79 2021-12-14 16:16:29.000 348 21266.81 481.07 43123.54 48084.76 2021-12-14 16:16:30.000 348 21266.80 481.11 43123.49 48084.71 2021-12-14 16:16:31.000 348 21266.79 481.09 43123.47 48084.69 2021-12-14 16:16:32.000 348 21266.79 481.14 43123.43 48084.70 2021-12-14 16:16:33.000 348 21266.75 481.20 43123.36 48084.60 2021-12-14 16:16:34.000 348 21266.75 481.23 43123.32 48084.55 2021-12-14 16:16:35.000 348 21266.78 481.23 43123.27 48084.57 2021-12-14 16:16:36.000 348 21266.80 481.25 43123.23 48084.48 2021-12-14 16:16:37.000 348 21266.80 481.29 43123.20 48084.48 2021-12-14 16:16:38.000 348 21266.79 481.27 43123.15 48084.38 2021-12-14 16:16:39.000 348 21266.81 481.21 43123.12 48084.36 2021-12-14 16:16:40.000 348 21266.81 481.23 43123.11 48084.40 2021-12-14 16:16:41.000 348 21266.75 481.34 43123.09 48084.39 2021-12-14 16:16:42.000 348 21266.70 481.43 43122.97 48084.28 2021-12-14 16:16:43.000 348 21266.65 481.55 43122.89 48084.23 2021-12-14 16:16:44.000 348 21266.58 481.65 43122.79 48084.05 2021-12-14 16:16:45.000 348 21266.57 481.64 43122.69 48083.90 2021-12-14 16:16:46.000 348 21266.54 481.53 43122.64 48083.85 2021-12-14 16:16:47.000 348 21266.51 481.35 43122.64 48083.77 2021-12-14 16:16:48.000 348 21266.49 481.23 43122.68 48083.85 2021-12-14 16:16:49.000 348 21266.49 481.14 43122.72 48083.82 2021-12-14 16:16:50.000 348 21266.45 481.10 43122.76 48083.85 2021-12-14 16:16:51.000 348 21266.45 481.09 43122.81 48083.94 2021-12-14 16:16:52.000 348 21266.42 481.14 43122.79 48083.91 2021-12-14 16:16:53.000 348 21266.39 481.25 43122.76 48083.88 2021-12-14 16:16:54.000 348 21266.33 481.37 43122.66 48083.84 2021-12-14 16:16:55.000 348 21266.31 481.41 43122.54 48083.73 2021-12-14 16:16:56.000 348 21266.29 481.38 43122.48 48083.65 2021-12-14 16:16:57.000 348 21266.29 481.35 43122.45 48083.60 2021-12-14 16:16:58.000 348 21266.28 481.33 43122.47 48083.58 2021-12-14 16:16:59.000 348 21266.32 481.29 43122.45 48083.52 2021-12-14 16:17:00.000 348 21266.37 481.26 43122.43 48083.53 2021-12-14 16:17:01.000 348 21266.38 481.22 43122.43 48083.52 2021-12-14 16:17:02.000 348 21266.43 481.19 43122.44 48083.60 2021-12-14 16:17:03.000 348 21266.49 481.10 43122.50 48083.63 2021-12-14 16:17:04.000 348 21266.53 480.96 43122.55 48083.62 2021-12-14 16:17:05.000 348 21266.60 480.78 43122.59 48083.73 2021-12-14 16:17:06.000 348 21266.64 480.67 43122.66 48083.83 2021-12-14 16:17:07.000 348 21266.72 480.62 43122.76 48083.88 2021-12-14 16:17:08.000 348 21266.75 480.59 43122.79 48084.02 2021-12-14 16:17:09.000 348 21266.78 480.59 43122.84 48084.09 2021-12-14 16:17:10.000 348 21266.83 480.60 43122.88 48084.09 2021-12-14 16:17:11.000 348 21266.82 480.66 43122.87 48084.10 2021-12-14 16:17:12.000 348 21266.78 480.78 43122.80 48084.12 2021-12-14 16:17:13.000 348 21266.78 480.89 43122.69 48084.02 2021-12-14 16:17:14.000 348 21266.76 480.94 43122.65 48084.01 2021-12-14 16:17:15.000 348 21266.72 480.97 43122.56 48083.94 2021-12-14 16:17:16.000 348 21266.69 480.97 43122.50 48083.82 2021-12-14 16:17:17.000 348 21266.63 480.95 43122.48 48083.77 2021-12-14 16:17:18.000 348 21266.62 480.92 43122.45 48083.70 2021-12-14 16:17:19.000 348 21266.59 480.89 43122.41 48083.68 2021-12-14 16:17:20.000 348 21266.54 480.80 43122.42 48083.60 2021-12-14 16:17:21.000 348 21266.55 480.75 43122.41 48083.57 2021-12-14 16:17:22.000 348 21266.59 480.70 43122.42 48083.65 2021-12-14 16:17:23.000 348 21266.60 480.66 43122.42 48083.62 2021-12-14 16:17:24.000 348 21266.57 480.66 43122.45 48083.58 2021-12-14 16:17:25.000 348 21266.59 480.63 43122.45 48083.63 2021-12-14 16:17:26.000 348 21266.64 480.53 43122.48 48083.68 2021-12-14 16:17:27.000 348 21266.73 480.41 43122.57 48083.65 2021-12-14 16:17:28.000 348 21266.82 480.31 43122.69 48083.83 2021-12-14 16:17:29.000 348 21266.84 480.30 43122.78 48083.95 2021-12-14 16:17:30.000 348 21266.85 480.25 43122.89 48084.08 2021-12-14 16:17:31.000 348 21266.87 480.21 43122.97 48084.19 2021-12-14 16:17:32.000 348 21266.93 480.19 43123.03 48084.23 2021-12-14 16:17:33.000 348 21266.94 480.17 43123.08 48084.32 2021-12-14 16:17:34.000 348 21266.94 480.16 43123.12 48084.36 2021-12-14 16:17:35.000 348 21266.96 480.15 43123.14 48084.44 2021-12-14 16:17:36.000 348 21266.94 480.21 43123.15 48084.45 2021-12-14 16:17:37.000 348 21266.93 480.26 43123.15 48084.48 2021-12-14 16:17:38.000 348 21266.89 480.30 43123.09 48084.41 2021-12-14 16:17:39.000 348 21266.82 480.36 43123.00 48084.35 2021-12-14 16:17:40.000 348 21266.80 480.36 43122.97 48084.31 2021-12-14 16:17:41.000 348 21266.73 480.32 43122.93 48084.21 2021-12-14 16:17:42.000 348 21266.71 480.27 43122.88 48084.15 2021-12-14 16:17:43.000 348 21266.68 480.24 43122.83 48084.11 2021-12-14 16:17:44.000 348 21266.71 480.19 43122.89 48084.08 2021-12-14 16:17:45.000 348 21266.71 480.15 43122.89 48084.11 2021-12-14 16:17:46.000 348 21266.68 480.10 43122.88 48084.08 2021-12-14 16:17:47.000 348 21266.73 480.02 43122.91 48084.13 2021-12-14 16:17:48.000 348 21266.78 479.95 43122.94 48084.13 2021-12-14 16:17:49.000 348 21266.83 479.84 43122.99 48084.22 2021-12-14 16:17:50.000 348 21266.87 479.76 43123.08 48084.26 2021-12-14 16:17:51.000 348 21266.91 479.71 43123.20 48084.34 2021-12-14 16:17:52.000 348 21266.95 479.67 43123.27 48084.46 2021-12-14 16:17:53.000 348 21267.01 479.66 43123.33 48084.53 2021-12-14 16:17:54.000 348 21267.07 479.65 43123.38 48084.60 2021-12-14 16:17:55.000 348 21267.11 479.64 43123.41 48084.69 2021-12-14 16:17:56.000 348 21267.16 479.61 43123.43 48084.76 2021-12-14 16:17:57.000 348 21267.18 479.58 43123.48 48084.79 2021-12-14 16:17:58.000 348 21267.21 479.57 43123.49 48084.80 2021-12-14 16:17:59.000 348 21267.26 479.61 43123.52 48084.88 2021-12-14 16:18:00.000 348 21267.26 479.64 43123.55 48084.90 2021-12-14 16:18:01.000 348 21267.23 479.72 43123.52 48084.92 2021-12-14 16:18:02.000 348 21267.22 479.75 43123.51 48084.90 2021-12-14 16:18:03.000 348 21267.22 479.77 43123.53 48084.89 2021-12-14 16:18:04.000 348 21267.25 479.78 43123.50 48084.89 2021-12-14 16:18:05.000 348 21267.23 479.79 43123.50 48084.85 2021-12-14 16:18:06.000 348 21267.20 479.79 43123.49 48084.85 2021-12-14 16:18:07.000 348 21267.20 479.83 43123.52 48084.89 2021-12-14 16:18:08.000 348 21267.23 479.84 43123.53 48084.89 2021-12-14 16:18:09.000 348 21267.27 479.83 43123.50 48084.85 2021-12-14 16:18:10.000 348 21267.28 479.82 43123.49 48084.89 2021-12-14 16:18:11.000 348 21267.27 479.81 43123.52 48084.93 2021-12-14 16:18:12.000 348 21267.27 479.79 43123.54 48084.88 2021-12-14 16:18:13.000 348 21267.28 479.77 43123.56 48084.94 2021-12-14 16:18:14.000 348 21267.28 479.74 43123.59 48084.93 2021-12-14 16:18:15.000 348 21267.32 479.67 43123.62 48084.94 2021-12-14 16:18:16.000 348 21267.32 479.63 43123.69 48085.04 2021-12-14 16:18:17.000 348 21267.25 479.63 43123.67 48085.06 2021-12-14 16:18:18.000 348 21267.25 479.64 43123.69 48085.11 2021-12-14 16:18:19.000 348 21267.26 479.63 43123.73 48085.08 2021-12-14 16:18:20.000 348 21267.23 479.66 43123.74 48085.06 2021-12-14 16:18:21.000 348 21267.22 479.66 43123.74 48085.08 2021-12-14 16:18:22.000 348 21267.22 479.67 43123.73 48085.07 2021-12-14 16:18:23.000 348 21267.23 479.68 43123.70 48085.05 2021-12-14 16:18:24.000 348 21267.21 479.72 43123.69 48084.98 2021-12-14 16:18:25.000 348 21267.20 479.76 43123.64 48085.01 2021-12-14 16:18:26.000 348 21267.18 479.78 43123.62 48085.03 2021-12-14 16:18:27.000 348 21267.19 479.79 43123.63 48084.97 2021-12-14 16:18:28.000 348 21267.24 479.80 43123.63 48084.98 2021-12-14 16:18:29.000 348 21267.26 479.79 43123.62 48085.02 2021-12-14 16:18:30.000 348 21267.28 479.78 43123.65 48084.99 2021-12-14 16:18:31.000 348 21267.28 479.76 43123.66 48084.99 2021-12-14 16:18:32.000 348 21267.32 479.71 43123.69 48085.05 2021-12-14 16:18:33.000 348 21267.35 479.72 43123.68 48085.10 2021-12-14 16:18:34.000 348 21267.39 479.68 43123.71 48085.14 2021-12-14 16:18:35.000 348 21267.37 479.65 43123.77 48085.11 2021-12-14 16:18:36.000 348 21267.36 479.63 43123.77 48085.20 2021-12-14 16:18:37.000 348 21267.31 479.60 43123.80 48085.15 2021-12-14 16:18:38.000 348 21267.27 479.60 43123.81 48085.19 2021-12-14 16:18:39.000 348 21267.26 479.58 43123.83 48085.21 2021-12-14 16:18:40.000 348 21267.25 479.55 43123.86 48085.17 2021-12-14 16:18:41.000 348 21267.27 479.52 43123.83 48085.17 2021-12-14 16:18:42.000 348 21267.27 479.51 43123.86 48085.20 2021-12-14 16:18:43.000 348 21267.26 479.49 43123.91 48085.24 2021-12-14 16:18:44.000 348 21267.28 479.47 43123.91 48085.21 2021-12-14 16:18:45.000 348 21267.34 479.45 43123.90 48085.25 2021-12-14 16:18:46.000 348 21267.39 479.43 43123.96 48085.28 2021-12-14 16:18:47.000 348 21267.43 479.42 43124.01 48085.36 2021-12-14 16:18:48.000 348 21267.44 479.41 43124.03 48085.36 2021-12-14 16:18:49.000 348 21267.49 479.38 43124.05 48085.39 2021-12-14 16:18:50.000 348 21267.49 479.35 43124.06 48085.45 2021-12-14 16:18:51.000 348 21267.49 479.36 43124.08 48085.47 2021-12-14 16:18:52.000 348 21267.49 479.37 43124.09 48085.50 2021-12-14 16:18:53.000 348 21267.54 479.34 43124.11 48085.48 2021-12-14 16:18:54.000 348 21267.58 479.39 43124.15 48085.52 2021-12-14 16:18:55.000 348 21267.67 479.83 43124.03 48085.58 2021-12-14 16:18:56.000 348 21267.72 479.84 43123.88 48085.58 2021-12-14 16:18:57.000 348 21267.70 479.54 43123.88 48085.38 2021-12-14 16:18:58.000 348 21267.67 479.34 43124.03 48085.38 2021-12-14 16:18:59.000 348 21267.65 479.25 43124.10 48085.47 2021-12-14 16:19:00.000 348 21267.66 479.23 43124.17 48085.58 2021-12-14 16:19:01.000 348 21267.66 479.25 43124.21 48085.65 2021-12-14 16:19:02.000 348 21267.66 479.24 43124.20 48085.63 2021-12-14 16:19:03.000 348 21267.65 479.22 43124.20 48085.63 2021-12-14 16:19:04.000 348 21267.63 479.23 43124.23 48085.63 2021-12-14 16:19:05.000 348 21267.62 479.26 43124.26 48085.67 2021-12-14 16:19:06.000 348 21267.63 479.33 43124.23 48085.71 2021-12-14 16:19:07.000 348 21267.62 479.38 43124.19 48085.65 2021-12-14 16:19:08.000 348 21267.61 479.40 43124.16 48085.60 2021-12-14 16:19:09.000 348 21267.62 479.42 43124.11 48085.54 2021-12-14 16:19:10.000 348 21267.61 479.43 43124.07 48085.54 2021-12-14 16:19:11.000 348 21267.55 479.45 43124.05 48085.54 2021-12-14 16:19:12.000 348 21267.56 479.42 43124.09 48085.43 2021-12-14 16:19:13.000 348 21267.57 479.44 43124.08 48085.52 2021-12-14 16:19:14.000 348 21267.57 479.48 43124.05 48085.49 2021-12-14 16:19:15.000 348 21267.54 479.54 43124.02 48085.50 2021-12-14 16:19:16.000 348 21267.52 479.60 43124.02 48085.40 2021-12-14 16:19:17.000 348 21267.52 479.66 43124.01 48085.40 2021-12-14 16:19:18.000 348 21267.50 479.72 43123.99 48085.39 2021-12-14 16:19:19.000 348 21267.46 479.76 43123.97 48085.36 2021-12-14 16:19:20.000 348 21267.42 479.82 43123.92 48085.34 2021-12-14 16:19:21.000 348 21267.42 479.82 43123.87 48085.27 2021-12-14 16:19:22.000 348 21267.35 479.86 43123.82 48085.31 2021-12-14 16:19:23.000 348 21267.36 479.88 43123.78 48085.22 2021-12-14 16:19:24.000 348 21267.36 479.90 43123.77 48085.19 2021-12-14 16:19:25.000 348 21267.37 479.95 43123.77 48085.19 2021-12-14 16:19:26.000 348 21267.34 479.96 43123.73 48085.21 2021-12-14 16:19:27.000 348 21267.33 480.01 43123.71 48085.15 2021-12-14 16:19:28.000 348 21267.30 480.03 43123.67 48085.11 2021-12-14 16:19:29.000 348 21267.23 480.09 43123.66 48085.10 2021-12-14 16:19:30.000 348 21267.21 480.14 43123.63 48085.04 2021-12-14 16:19:31.000 348 21267.18 480.19 43123.58 48084.97 2021-12-14 16:19:32.000 348 21267.18 480.25 43123.59 48084.97 2021-12-14 16:19:33.000 348 21267.17 480.30 43123.57 48084.98 2021-12-14 16:19:34.000 348 21267.18 480.33 43123.53 48084.93 2021-12-14 16:19:35.000 348 21267.18 480.34 43123.52 48084.85 2021-12-14 16:19:36.000 348 21267.16 480.38 43123.49 48084.82 2021-12-14 16:19:37.000 348 21267.11 480.43 43123.46 48084.83 2021-12-14 16:19:38.000 348 21267.12 480.46 43123.43 48084.80 2021-12-14 16:19:39.000 348 21267.09 480.48 43123.44 48084.81 2021-12-14 16:19:40.000 348 21267.07 480.47 43123.44 48084.81 2021-12-14 16:19:41.000 348 21267.06 480.48 43123.42 48084.77 2021-12-14 16:19:42.000 348 21267.03 480.55 43123.44 48084.74 2021-12-14 16:19:43.000 348 21267.03 480.55 43123.42 48084.75 2021-12-14 16:19:44.000 348 21267.00 480.59 43123.42 48084.72 2021-12-14 16:19:45.000 348 21267.00 480.65 43123.40 48084.67 2021-12-14 16:19:46.000 348 21266.97 480.77 43123.33 48084.69 2021-12-14 16:19:47.000 348 21266.87 480.94 43123.23 48084.67 2021-12-14 16:19:48.000 348 21266.77 481.21 43123.11 48084.51 2021-12-14 16:19:49.000 348 21266.64 481.44 43122.92 48084.32 2021-12-14 16:19:50.000 348 21266.59 481.61 43122.76 48084.15 2021-12-14 16:19:51.000 348 21266.54 481.70 43122.62 48083.91 2021-12-14 16:19:52.000 348 21266.56 481.74 43122.48 48083.84 2021-12-14 16:19:53.000 348 21266.52 481.78 43122.41 48083.67 2021-12-14 16:19:54.000 348 21266.52 481.77 43122.36 48083.62 2021-12-14 16:19:55.000 348 21266.53 481.77 43122.36 48083.58 2021-12-14 16:19:56.000 348 21266.54 481.79 43122.31 48083.54 2021-12-14 16:19:57.000 348 21266.57 481.81 43122.33 48083.53 2021-12-14 16:19:58.000 348 21266.57 481.81 43122.36 48083.57 2021-12-14 16:19:59.000 348 21266.60 481.84 43122.34 48083.59 2021-12-14 16:20:00.000 348 21266.60 481.87 43122.37 48083.55 2021-12-14 16:20:01.000 348 21266.62 481.85 43122.40 48083.66 2021-12-14 16:20:02.000 348 21266.64 481.84 43122.43 48083.60 2021-12-14 16:20:03.000 348 21266.65 481.87 43122.47 48083.73 2021-12-14 16:20:04.000 348 21266.66 481.93 43122.42 48083.67 2021-12-14 16:20:05.000 348 21266.65 482.01 43122.43 48083.73 2021-12-14 16:20:06.000 348 21266.65 482.10 43122.43 48083.65 2021-12-14 16:20:07.000 348 21266.64 482.16 43122.37 48083.71 2021-12-14 16:20:08.000 348 21266.67 482.22 43122.33 48083.66 2021-12-14 16:20:09.000 348 21266.69 482.28 43122.31 48083.64 2021-12-14 16:20:10.000 348 21266.72 482.34 43122.29 48083.65 2021-12-14 16:20:11.000 348 21266.74 482.41 43122.25 48083.58 2021-12-14 16:20:12.000 348 21266.73 482.51 43122.23 48083.65 2021-12-14 16:20:13.000 348 21266.72 482.65 43122.20 48083.58 2021-12-14 16:20:14.000 348 21266.69 482.76 43122.14 48083.56 2021-12-14 16:20:15.000 348 21266.64 482.85 43122.06 48083.47 2021-12-14 16:20:16.000 348 21266.62 482.92 43122.05 48083.46 2021-12-14 16:20:17.000 348 21266.60 482.97 43122.01 48083.32 2021-12-14 16:20:18.000 348 21266.58 482.98 43121.98 48083.38 2021-12-14 16:20:19.000 348 21266.57 482.97 43121.95 48083.24 2021-12-14 16:20:20.000 348 21266.57 482.98 43121.92 48083.23 2021-12-14 16:20:21.000 348 21266.54 483.03 43121.90 48083.25 2021-12-14 16:20:22.000 348 21266.57 483.07 43121.87 48083.20 2021-12-14 16:20:23.000 348 21266.56 483.10 43121.91 48083.18 2021-12-14 16:20:24.000 348 21266.53 483.11 43121.91 48083.21 2021-12-14 16:20:25.000 348 21266.56 483.14 43121.92 48083.20 2021-12-14 16:20:26.000 348 21266.57 483.16 43121.91 48083.18 2021-12-14 16:20:27.000 348 21266.57 483.19 43121.95 48083.21 2021-12-14 16:20:28.000 348 21266.56 483.21 43121.97 48083.18 2021-12-14 16:20:29.000 348 21266.55 483.24 43122.01 48083.24 2021-12-14 16:20:30.000 348 21266.61 483.28 43122.00 48083.24 2021-12-14 16:20:31.000 348 21266.62 483.25 43122.06 48083.34 2021-12-14 16:20:32.000 348 21266.66 483.19 43122.14 48083.36 2021-12-14 16:20:33.000 348 21266.68 483.16 43122.18 48083.44 2021-12-14 16:20:34.000 348 21266.74 483.15 43122.21 48083.51 2021-12-14 16:20:35.000 348 21266.74 483.15 43122.27 48083.62 2021-12-14 16:20:36.000 348 21266.75 483.15 43122.39 48083.65 2021-12-14 16:20:37.000 348 21266.79 483.17 43122.44 48083.72 2021-12-14 16:20:38.000 348 21266.80 483.18 43122.47 48083.79 2021-12-14 16:20:39.000 348 21266.80 483.16 43122.53 48083.83 2021-12-14 16:20:40.000 348 21266.82 483.20 43122.62 48083.91 2021-12-14 16:20:41.000 348 21266.84 483.18 43122.59 48083.90 2021-12-14 16:20:42.000 348 21266.85 483.22 43122.61 48084.02 2021-12-14 16:20:43.000 348 21266.86 483.23 43122.63 48083.98 2021-12-14 16:20:44.000 348 21266.87 483.24 43122.66 48084.00 2021-12-14 16:20:45.000 348 21266.90 483.28 43122.71 48084.02 2021-12-14 16:20:46.000 348 21266.89 483.26 43122.72 48084.05 2021-12-14 16:20:47.000 348 21266.89 483.26 43122.70 48084.03 2021-12-14 16:20:48.000 348 21266.91 483.27 43122.72 48084.08 2021-12-14 16:20:49.000 348 21266.93 483.29 43122.71 48084.05 2021-12-14 16:20:50.000 348 21266.95 483.27 43122.68 48084.05 2021-12-14 16:20:51.000 348 21266.95 483.28 43122.69 48084.11 2021-12-14 16:20:52.000 348 21266.94 483.33 43122.72 48084.07 2021-12-14 16:20:53.000 348 21266.99 483.38 43122.71 48084.15 2021-12-14 16:20:54.000 348 21267.05 483.37 43122.71 48084.07 2021-12-14 16:20:55.000 348 21267.16 483.35 43122.70 48084.22 2021-12-14 16:20:56.000 348 21267.21 483.34 43122.72 48084.17 2021-12-14 16:20:57.000 348 21267.27 483.33 43122.75 48084.26 2021-12-14 16:20:58.000 348 21267.33 483.33 43122.78 48084.27 2021-12-14 16:20:59.000 348 21267.35 483.31 43122.79 48084.26 2021-12-14 16:21:00.000 348 21267.37 483.32 43122.78 48084.35 2021-12-14 16:21:01.000 348 21267.44 483.32 43122.78 48084.32 2021-12-14 16:21:02.000 348 21267.49 483.30 43122.83 48084.42 2021-12-14 16:21:03.000 348 21267.50 483.33 43122.81 48084.35 2021-12-14 16:21:04.000 348 21267.55 483.34 43122.81 48084.44 2021-12-14 16:21:05.000 348 21267.55 483.32 43122.80 48084.42 2021-12-14 16:21:06.000 348 21267.58 483.29 43122.83 48084.45 2021-12-14 16:21:07.000 348 21267.60 483.26 43122.82 48084.50 2021-12-14 16:21:08.000 348 21267.58 483.24 43122.83 48084.47 2021-12-14 16:21:09.000 348 21267.61 483.21 43122.86 48084.53 2021-12-14 16:21:10.000 348 21267.62 483.19 43122.89 48084.59 2021-12-14 16:21:11.000 348 21267.63 483.21 43122.87 48084.55 2021-12-14 16:21:12.000 348 21267.62 483.22 43122.88 48084.55 2021-12-14 16:21:13.000 348 21267.67 483.18 43122.92 48084.61 2021-12-14 16:21:14.000 348 21267.66 483.20 43122.92 48084.60 2021-12-14 16:21:15.000 348 21267.68 483.19 43122.92 48084.62 2021-12-14 16:21:16.000 348 21267.71 483.18 43122.91 48084.63 2021-12-14 16:21:17.000 348 21267.72 483.18 43122.89 48084.60 2021-12-14 16:21:18.000 348 21267.71 483.16 43122.89 48084.64 2021-12-14 16:21:19.000 348 21267.70 483.15 43122.89 48084.65 2021-12-14 16:21:20.000 348 21267.74 483.14 43122.88 48084.61 2021-12-14 16:21:21.000 348 21267.77 483.10 43122.87 48084.61 2021-12-14 16:21:22.000 348 21267.81 483.09 43122.88 48084.68 2021-12-14 16:21:23.000 348 21267.86 483.07 43122.91 48084.62 2021-12-14 16:21:24.000 348 21267.90 483.02 43122.91 48084.70 2021-12-14 16:21:25.000 348 21267.94 483.04 43122.91 48084.73 2021-12-14 16:21:26.000 348 21268.03 483.00 43122.93 48084.79 2021-12-14 16:21:27.000 348 21268.06 482.95 43122.98 48084.76 2021-12-14 16:21:28.000 348 21268.12 482.95 43122.98 48084.87 2021-12-14 16:21:29.000 348 21268.18 482.91 43122.98 48084.84 2021-12-14 16:21:30.000 348 21268.18 482.91 43122.97 48084.87 2021-12-14 16:21:31.000 348 21268.21 482.91 43122.98 48084.89 2021-12-14 16:21:32.000 348 21268.23 482.92 43122.97 48084.95 2021-12-14 16:21:33.000 348 21268.24 482.91 43123.00 48084.92 2021-12-14 16:21:34.000 348 21268.31 482.87 43123.02 48084.93 2021-12-14 16:21:35.000 348 21268.33 482.86 43123.05 48084.96 2021-12-14 16:21:36.000 348 21268.34 482.83 43123.06 48084.99 2021-12-14 16:21:37.000 348 21268.36 482.82 43123.04 48085.04 2021-12-14 16:21:38.000 348 21268.43 482.81 43123.03 48085.00 2021-12-14 16:21:39.000 348 21268.46 482.76 43123.06 48085.06 2021-12-14 16:21:40.000 348 21268.47 482.77 43123.07 48085.11 2021-12-14 16:21:41.000 348 21268.46 482.75 43123.10 48085.05 2021-12-14 16:21:42.000 348 21268.47 482.74 43123.08 48085.10 2021-12-14 16:21:43.000 348 21268.47 482.79 43123.10 48085.13 2021-12-14 16:21:44.000 348 21268.47 482.86 43123.12 48085.11 2021-12-14 16:21:45.000 348 21268.50 482.86 43123.10 48085.09 2021-12-14 16:21:46.000 348 21268.54 482.82 43123.10 48085.13 2021-12-14 16:21:47.000 348 21268.52 482.80 43123.13 48085.14 2021-12-14 16:21:48.000 348 21268.59 482.71 43123.18 48085.18 2021-12-14 16:21:49.000 348 21268.65 482.61 43123.25 48085.23 2021-12-14 16:21:50.000 348 21268.73 482.56 43123.34 48085.39 2021-12-14 16:21:51.000 348 21268.77 482.50 43123.41 48085.43 2021-12-14 16:21:52.000 348 21268.85 482.43 43123.47 48085.52 2021-12-14 16:21:53.000 348 21268.90 482.38 43123.53 48085.63 2021-12-14 16:21:54.000 348 21269.00 482.30 43123.61 48085.72 2021-12-14 16:21:55.000 348 21269.05 482.26 43123.67 48085.81 2021-12-14 16:21:56.000 348 21269.07 482.19 43123.75 48085.85 2021-12-14 16:21:57.000 348 21269.15 482.15 43123.76 48085.97 2021-12-14 16:21:58.000 348 21269.18 482.14 43123.83 48086.01 2021-12-14 16:21:59.000 348 21269.21 482.11 43123.90 48086.09 2021-12-14 16:22:00.000 348 21269.29 482.05 43123.97 48086.16 2021-12-14 16:22:01.000 348 21269.29 482.04 43124.00 48086.20 2021-12-14 16:22:02.000 348 21269.28 482.07 43123.99 48086.28 2021-12-14 16:22:03.000 348 21269.29 482.08 43124.03 48086.34 2021-12-14 16:22:04.000 348 21269.31 482.06 43124.07 48086.33 2021-12-14 16:22:05.000 348 21269.30 482.06 43124.06 48086.30 2021-12-14 16:22:06.000 348 21269.32 482.05 43124.02 48086.33 2021-12-14 16:22:07.000 348 21269.32 482.03 43124.01 48086.33 2021-12-14 16:22:08.000 348 21269.30 482.01 43124.01 48086.24 2021-12-14 16:22:09.000 348 21269.29 482.00 43124.00 48086.28 2021-12-14 16:22:10.000 348 21269.29 482.01 43123.99 48086.29 2021-12-14 16:22:11.000 348 21269.24 482.06 43123.99 48086.31 2021-12-14 16:22:12.000 348 21269.23 482.13 43123.97 48086.21 2021-12-14 16:22:13.000 348 21269.18 482.16 43123.93 48086.17 2021-12-14 16:22:14.000 348 21269.18 482.19 43123.91 48086.13 2021-12-14 16:22:15.000 348 21269.20 482.22 43123.88 48086.12 2021-12-14 16:22:16.000 348 21269.16 482.26 43123.86 48086.17 2021-12-14 16:22:17.000 348 21269.12 482.29 43123.84 48086.05 2021-12-14 16:22:18.000 348 21269.08 482.34 43123.81 48086.01 2021-12-14 16:22:19.000 348 21269.08 482.39 43123.77 48086.03 2021-12-14 16:22:20.000 348 21269.10 482.40 43123.72 48085.96 2021-12-14 16:22:21.000 348 21269.09 482.44 43123.71 48085.90 2021-12-14 16:22:22.000 348 21269.11 482.49 43123.69 48085.88 2021-12-14 16:22:23.000 348 21269.10 482.48 43123.64 48085.87 2021-12-14 16:22:24.000 348 21269.13 482.47 43123.62 48085.85 2021-12-14 16:22:25.000 348 21269.16 482.50 43123.61 48085.91 2021-12-14 16:22:26.000 348 21269.18 482.51 43123.61 48085.89 2021-12-14 16:22:27.000 348 21269.21 482.53 43123.63 48085.83 2021-12-14 16:22:28.000 348 21269.22 482.54 43123.65 48085.92 2021-12-14 16:22:29.000 348 21269.24 482.56 43123.65 48085.88 2021-12-14 16:22:30.000 348 21269.22 482.56 43123.66 48085.89 2021-12-14 16:22:31.000 348 21269.21 482.57 43123.69 48085.95 2021-12-14 16:22:32.000 348 21269.22 482.59 43123.69 48085.93 2021-12-14 16:22:33.000 348 21269.20 482.63 43123.69 48085.96 2021-12-14 16:22:34.000 348 21269.14 482.68 43123.67 48085.93 2021-12-14 16:22:35.000 348 21269.07 482.74 43123.65 48085.87 2021-12-14 16:22:36.000 348 21268.94 482.83 43123.58 48085.81 2021-12-14 16:22:37.000 348 21268.84 482.93 43123.53 48085.78 2021-12-14 16:22:38.000 348 21268.78 482.98 43123.47 48085.66 2021-12-14 16:22:39.000 348 21268.71 483.00 43123.45 48085.54 2021-12-14 16:22:40.000 348 21268.64 483.02 43123.41 48085.52 2021-12-14 16:22:41.000 348 21268.61 483.07 43123.38 48085.47 2021-12-14 16:22:42.000 348 21268.62 483.13 43123.36 48085.45 2021-12-14 16:22:43.000 348 21268.64 483.16 43123.35 48085.40 2021-12-14 16:22:44.000 348 21268.60 483.19 43123.29 48085.37 2021-12-14 16:22:45.000 348 21268.61 483.22 43123.24 48085.35 2021-12-14 16:22:46.000 348 21268.59 483.26 43123.26 48085.37 2021-12-14 16:22:47.000 348 21268.58 483.26 43123.26 48085.34 2021-12-14 16:22:48.000 348 21268.61 483.27 43123.26 48085.32 2021-12-14 16:22:49.000 348 21268.60 483.27 43123.31 48085.36 2021-12-14 16:22:50.000 348 21268.59 483.24 43123.28 48085.28 2021-12-14 16:22:51.000 348 21268.60 483.27 43123.27 48085.34 2021-12-14 16:22:52.000 348 21268.57 483.29 43123.28 48085.34 2021-12-14 16:22:53.000 348 21268.51 483.33 43123.31 48085.29 2021-12-14 16:22:54.000 348 21268.46 483.38 43123.28 48085.30 2021-12-14 16:22:55.000 348 21268.42 483.43 43123.24 48085.23 2021-12-14 16:22:56.000 348 21268.38 483.51 43123.19 48085.21 2021-12-14 16:22:57.000 348 21268.34 483.56 43123.13 48085.11 2021-12-14 16:22:58.000 348 21268.31 483.59 43123.06 48085.08 2021-12-14 16:22:59.000 348 21268.29 483.58 43123.06 48085.05 2021-12-14 16:23:00.000 348 21268.26 483.66 43123.07 48084.98 2021-12-14 16:23:01.000 348 21268.15 483.86 43122.97 48084.94 2021-12-14 16:23:02.000 348 21268.09 483.95 43122.85 48084.84 2021-12-14 16:23:03.000 348 21268.04 484.01 43122.73 48084.68 2021-12-14 16:23:04.000 348 21268.03 484.03 43122.63 48084.62 2021-12-14 16:23:05.000 348 21268.04 483.99 43122.58 48084.56 2021-12-14 16:23:06.000 348 21268.11 483.97 43122.57 48084.46 2021-12-14 16:23:07.000 348 21268.13 483.96 43122.56 48084.47 2021-12-14 16:23:08.000 348 21268.17 483.96 43122.54 48084.51 2021-12-14 16:23:09.000 348 21268.21 483.96 43122.53 48084.47 2021-12-14 16:23:10.000 348 21268.22 483.98 43122.56 48084.57 2021-12-14 16:23:11.000 348 21268.26 483.97 43122.56 48084.50 2021-12-14 16:23:12.000 348 21268.27 483.93 43122.57 48084.55 2021-12-14 16:23:13.000 348 21268.25 483.96 43122.56 48084.58 2021-12-14 16:23:14.000 348 21268.26 484.04 43122.49 48084.51 2021-12-14 16:23:15.000 348 21268.28 484.10 43122.49 48084.58 2021-12-14 16:23:16.000 348 21268.29 484.11 43122.45 48084.45 2021-12-14 16:23:17.000 348 21268.26 484.13 43122.40 48084.53 2021-12-14 16:23:18.000 348 21268.24 484.18 43122.37 48084.43 2021-12-14 16:23:19.000 348 21268.26 484.20 43122.35 48084.38 2021-12-14 16:23:20.000 348 21268.24 484.20 43122.32 48084.40 2021-12-14 16:23:21.000 348 21268.24 484.22 43122.30 48084.30 2021-12-14 16:23:22.000 348 21268.26 484.22 43122.27 48084.36 2021-12-14 16:23:23.000 348 21268.29 484.18 43122.27 48084.31 2021-12-14 16:23:24.000 348 21268.32 484.13 43122.31 48084.39 2021-12-14 16:23:25.000 348 21268.37 484.09 43122.33 48084.38 2021-12-14 16:23:26.000 348 21268.45 484.07 43122.35 48084.38 2021-12-14 16:23:27.000 348 21268.48 484.06 43122.39 48084.48 2021-12-14 16:23:28.000 348 21268.54 484.06 43122.44 48084.49 2021-12-14 16:23:29.000 348 21268.57 484.02 43122.44 48084.57 2021-12-14 16:23:30.000 348 21268.62 483.98 43122.49 48084.57 2021-12-14 16:23:31.000 348 21268.66 483.91 43122.52 48084.69 2021-12-14 16:23:32.000 348 21268.69 483.88 43122.59 48084.69 2021-12-14 16:23:33.000 348 21268.69 483.86 43122.64 48084.77 2021-12-14 16:23:34.000 348 21268.70 483.88 43122.64 48084.85 2021-12-14 16:23:35.000 348 21268.72 483.90 43122.68 48084.81 2021-12-14 16:23:36.000 348 21268.75 483.86 43122.70 48084.88 2021-12-14 16:23:37.000 348 21268.76 483.75 43122.72 48084.93 2021-12-14 16:23:38.000 348 21268.82 483.65 43122.77 48084.95 2021-12-14 16:23:39.000 348 21268.86 483.56 43122.87 48084.99 2021-12-14 16:23:40.000 348 21268.90 483.51 43122.97 48085.10 2021-12-14 16:23:41.000 348 21268.93 483.45 43123.04 48085.25 2021-12-14 16:23:42.000 348 21268.96 483.41 43123.11 48085.31 2021-12-14 16:23:43.000 348 21268.95 483.40 43123.18 48085.35 2021-12-14 16:23:44.000 348 21268.94 483.38 43123.20 48085.44 2021-12-14 16:23:45.000 348 21268.96 483.40 43123.22 48085.47 2021-12-14 16:23:46.000 348 21268.96 483.41 43123.24 48085.44 2021-12-14 16:23:47.000 348 21268.94 483.44 43123.27 48085.47 2021-12-14 16:23:48.000 348 21268.93 483.48 43123.24 48085.51 2021-12-14 16:23:49.000 348 21268.93 483.50 43123.23 48085.46 2021-12-14 16:23:50.000 348 21268.92 483.47 43123.25 48085.38 2021-12-14 16:23:51.000 348 21268.93 483.43 43123.20 48085.44 2021-12-14 16:23:52.000 348 21268.94 483.41 43123.20 48085.44 2021-12-14 16:23:53.000 348 21268.96 483.38 43123.20 48085.46 2021-12-14 16:23:54.000 348 21268.96 483.39 43123.20 48085.42 2021-12-14 16:23:55.000 348 21268.92 483.37 43123.25 48085.42 2021-12-14 16:23:56.000 348 21268.91 483.34 43123.23 48085.46 2021-12-14 16:23:57.000 348 21268.92 483.32 43123.27 48085.48 2021-12-14 16:23:58.000 348 21268.94 483.29 43123.30 48085.47 2021-12-14 16:23:59.000 348 21268.93 483.28 43123.31 48085.45 2021-12-14 16:24:00.000 348 21268.92 483.28 43123.31 48085.52 2021-12-14 16:24:01.000 348 21268.94 483.29 43123.33 48085.51 2021-12-14 16:24:02.000 348 21268.96 483.28 43123.30 48085.49 2021-12-14 16:24:03.000 348 21268.92 483.33 43123.32 48085.51 2021-12-14 16:24:04.000 348 21268.94 483.35 43123.30 48085.52 2021-12-14 16:24:05.000 348 21268.94 483.37 43123.29 48085.55 2021-12-14 16:24:06.000 348 21268.89 483.39 43123.25 48085.44 2021-12-14 16:24:07.000 348 21268.87 483.44 43123.23 48085.43 2021-12-14 16:24:08.000 348 21268.84 483.45 43123.16 48085.40 2021-12-14 16:24:09.000 348 21268.79 483.48 43123.11 48085.35 2021-12-14 16:24:10.000 348 21268.79 483.47 43123.08 48085.24 2021-12-14 16:24:11.000 348 21268.76 483.46 43123.07 48085.23 2021-12-14 16:24:12.000 348 21268.69 483.45 43123.08 48085.21 2021-12-14 16:24:13.000 348 21268.69 483.41 43123.04 48085.14 2021-12-14 16:24:14.000 348 21268.67 483.42 43123.03 48085.18 2021-12-14 16:24:15.000 348 21268.64 483.44 43123.03 48085.15 2021-12-14 16:24:16.000 348 21268.67 483.42 43123.00 48085.13 2021-12-14 16:24:17.000 348 21268.66 483.41 43122.99 48085.10 2021-12-14 16:24:18.000 348 21268.63 483.45 43122.97 48085.07 2021-12-14 16:24:19.000 348 21268.58 483.52 43122.92 48085.06 2021-12-14 16:24:20.000 348 21268.58 483.53 43122.88 48084.99 2021-12-14 16:24:21.000 348 21268.57 483.53 43122.82 48084.96 2021-12-14 16:24:22.000 348 21268.59 483.48 43122.81 48084.94 2021-12-14 16:24:23.000 348 21268.65 483.44 43122.80 48084.90 2021-12-14 16:24:24.000 348 21268.69 483.38 43122.82 48084.89 2021-12-14 16:24:25.000 348 21268.71 483.31 43122.86 48084.93 2021-12-14 16:24:26.000 348 21268.73 483.26 43122.89 48084.97 2021-12-14 16:24:27.000 348 21268.74 483.22 43122.91 48085.02 2021-12-14 16:24:28.000 348 21268.72 483.21 43122.97 48085.00 2021-12-14 16:24:29.000 348 21268.70 483.19 43122.97 48085.09 2021-12-14 16:24:30.000 348 21268.69 483.22 43122.93 48085.04 2021-12-14 16:24:31.000 348 21268.65 483.20 43122.97 48085.07 2021-12-14 16:24:32.000 348 21268.60 483.20 43122.96 48085.10 2021-12-14 16:24:33.000 348 21268.58 483.18 43122.98 48084.99 2021-12-14 16:24:34.000 348 21268.58 483.16 43122.96 48085.03 2021-12-14 16:24:35.000 348 21268.58 483.17 43122.94 48085.04 2021-12-14 16:24:36.000 348 21268.56 483.19 43122.94 48084.99 2021-12-14 16:24:37.000 348 21268.54 483.20 43122.92 48084.95 2021-12-14 16:24:38.000 348 21268.51 483.16 43122.95 48085.02 2021-12-14 16:24:39.000 348 21268.52 483.15 43122.96 48085.02 2021-12-14 16:24:40.000 348 21268.54 483.11 43122.97 48084.98 2021-12-14 16:24:41.000 348 21268.54 483.10 43122.98 48085.00 2021-12-14 16:24:42.000 348 21268.54 483.07 43122.98 48085.07 2021-12-14 16:24:43.000 348 21268.57 483.07 43122.99 48085.09 2021-12-14 16:24:44.000 348 21268.59 483.09 43123.02 48085.05 2021-12-14 16:24:45.000 348 21268.56 483.12 43122.99 48085.12 2021-12-14 16:24:46.000 348 21268.54 483.16 43122.98 48085.03 2021-12-14 16:24:47.000 348 21268.55 483.18 43122.96 48085.02 2021-12-14 16:24:48.000 348 21268.55 483.20 43122.96 48085.01 2021-12-14 16:24:49.000 348 21268.52 483.23 43122.99 48085.04 2021-12-14 16:24:50.000 348 21268.51 483.27 43122.95 48084.96 2021-12-14 16:24:51.000 348 21268.51 483.32 43122.96 48084.93 2021-12-14 16:24:52.000 348 21268.49 483.35 43122.92 48084.94 2021-12-14 16:24:53.000 348 21268.52 483.35 43122.90 48084.98 2021-12-14 16:24:54.000 348 21268.53 483.33 43122.90 48084.93 2021-12-14 16:24:55.000 348 21268.56 483.31 43122.87 48084.93 2021-12-14 16:24:56.000 348 21268.57 483.29 43122.91 48085.01 2021-12-14 16:24:57.000 348 21268.58 483.33 43122.93 48084.99 2021-12-14 16:24:58.000 348 21268.59 483.33 43122.97 48085.04 2021-12-14 16:24:59.000 348 21268.59 483.34 43123.02 48085.05 2021-12-14 16:25:00.000 348 21268.61 483.36 43123.01 48085.09 2021-12-14 16:25:01.000 348 21268.57 483.37 43123.07 48085.07 2021-12-14 16:25:02.000 348 21268.51 483.35 43123.08 48085.11 2021-12-14 16:25:03.000 348 21268.48 483.33 43123.11 48085.07 2021-12-14 16:25:04.000 348 21268.46 483.32 43123.15 48085.12 2021-12-14 16:25:05.000 348 21268.44 483.34 43123.13 48085.12 2021-12-14 16:25:06.000 348 21268.42 483.34 43123.15 48085.13 2021-12-14 16:25:07.000 348 21268.38 483.35 43123.12 48085.11 2021-12-14 16:25:08.000 348 21268.33 483.39 43123.14 48085.08 2021-12-14 16:25:09.000 348 21268.30 483.36 43123.20 48085.10 2021-12-14 16:25:10.000 348 21268.26 483.38 43123.21 48085.12 2021-12-14 16:25:11.000 348 21268.27 483.37 43123.20 48085.13 2021-12-14 16:25:12.000 348 21268.24 483.42 43123.20 48085.07 2021-12-14 16:25:13.000 348 21268.23 483.45 43123.23 48085.12 2021-12-14 16:25:14.000 348 21268.25 483.45 43123.23 48085.11 2021-12-14 16:25:15.000 348 21268.20 483.44 43123.25 48085.11 2021-12-14 16:25:16.000 348 21268.18 483.45 43123.27 48085.11 2021-12-14 16:25:17.000 348 21268.21 483.48 43123.25 48085.12 2021-12-14 16:25:18.000 348 21268.21 483.51 43123.26 48085.10 2021-12-14 16:25:19.000 348 21268.24 483.53 43123.27 48085.14 2021-12-14 16:25:20.000 348 21268.22 483.56 43123.28 48085.13 2021-12-14 16:25:21.000 348 21268.19 483.60 43123.27 48085.17 2021-12-14 16:25:22.000 348 21268.21 483.59 43123.28 48085.16 2021-12-14 16:25:23.000 348 21268.22 483.65 43123.30 48085.10 2021-12-14 16:25:24.000 348 21268.20 483.67 43123.32 48085.14 2021-12-14 16:25:25.000 348 21268.19 483.70 43123.29 48085.14 2021-12-14 16:25:26.000 348 21268.21 483.72 43123.31 48085.12 2021-12-14 16:25:27.000 348 21268.20 483.76 43123.26 48085.11 2021-12-14 16:25:28.000 348 21268.21 483.77 43123.25 48085.12 2021-12-14 16:25:29.000 348 21268.22 483.83 43123.24 48085.16 2021-12-14 16:25:30.000 348 21268.21 483.88 43123.25 48085.13 2021-12-14 16:25:31.000 348 21268.21 483.95 43123.23 48085.12 2021-12-14 16:25:32.000 348 21268.22 484.00 43123.24 48085.11 2021-12-14 16:25:33.000 348 21268.23 484.03 43123.21 48085.14 2021-12-14 16:25:34.000 348 21268.23 484.08 43123.21 48085.10 2021-12-14 16:25:35.000 348 21268.31 484.11 43123.17 48085.14 2021-12-14 16:25:36.000 348 21268.36 484.14 43123.14 48085.14 2021-12-14 16:25:37.000 348 21268.37 484.16 43123.17 48085.14 2021-12-14 16:25:38.000 348 21268.42 484.17 43123.19 48085.11 2021-12-14 16:25:39.000 348 21268.42 484.18 43123.20 48085.17 2021-12-14 16:25:40.000 348 21268.44 484.19 43123.20 48085.11 2021-12-14 16:25:41.000 348 21268.47 484.20 43123.21 48085.17 2021-12-14 16:25:42.000 348 21268.48 484.25 43123.19 48085.14 2021-12-14 16:25:43.000 348 21268.44 484.28 43123.19 48085.20 2021-12-14 16:25:44.000 348 21268.44 484.29 43123.19 48085.19 2021-12-14 16:25:45.000 348 21268.47 484.31 43123.19 48085.18 2021-12-14 16:25:46.000 348 21268.44 484.35 43123.22 48085.16 2021-12-14 16:25:47.000 348 21268.42 484.37 43123.21 48085.21 2021-12-14 16:25:48.000 348 21268.47 484.36 43123.22 48085.19 2021-12-14 16:25:49.000 348 21268.51 484.35 43123.26 48085.20 2021-12-14 16:25:50.000 348 21268.52 484.41 43123.30 48085.26 2021-12-14 16:25:51.000 348 21268.54 484.42 43123.32 48085.32 2021-12-14 16:25:52.000 348 21268.55 484.43 43123.34 48085.35 2021-12-14 16:25:53.000 348 21268.57 484.45 43123.38 48085.33 2021-12-14 16:25:54.000 348 21268.57 484.48 43123.33 48085.35 2021-12-14 16:25:55.000 348 21268.59 484.51 43123.36 48085.42 2021-12-14 16:25:56.000 348 21268.57 484.52 43123.32 48085.38 2021-12-14 16:25:57.000 348 21268.54 484.53 43123.36 48085.37 2021-12-14 16:25:58.000 348 21268.51 484.59 43123.37 48085.41 2021-12-14 16:25:59.000 348 21268.50 484.61 43123.38 48085.43 2021-12-14 16:26:00.000 348 21268.45 484.70 43123.41 48085.40 2021-12-14 16:26:01.000 348 21268.41 484.76 43123.40 48085.36 2021-12-14 16:26:02.000 348 21268.35 484.84 43123.34 48085.31 2021-12-14 16:26:03.000 348 21268.31 484.89 43123.28 48085.27 2021-12-14 16:26:04.000 348 21268.27 484.93 43123.27 48085.25 2021-12-14 16:26:05.000 348 21268.27 484.96 43123.27 48085.16 2021-12-14 16:26:06.000 348 21268.24 484.97 43123.27 48085.19 2021-12-14 16:26:07.000 348 21268.19 484.99 43123.25 48085.13 2021-12-14 16:26:08.000 348 21268.15 485.01 43123.23 48085.15 2021-12-14 16:26:09.000 348 21268.15 485.02 43123.20 48085.09 2021-12-14 16:26:10.000 348 21268.12 485.04 43123.17 48085.11 2021-12-14 16:26:11.000 348 21268.08 485.05 43123.19 48085.04 2021-12-14 16:26:12.000 348 21268.09 485.03 43123.18 48085.10 2021-12-14 16:26:13.000 348 21268.10 485.03 43123.20 48085.11 2021-12-14 16:26:14.000 348 21268.10 485.04 43123.24 48085.09 2021-12-14 16:26:15.000 348 21268.07 485.07 43123.26 48085.10 2021-12-14 16:26:16.000 348 21268.04 485.11 43123.27 48085.09 2021-12-14 16:26:17.000 348 21268.02 485.17 43123.27 48085.12 2021-12-14 16:26:18.000 348 21267.99 485.19 43123.25 48084.99 2021-12-14 16:26:19.000 348 21267.96 485.21 43123.21 48085.02 2021-12-14 16:26:20.000 348 21267.97 485.20 43123.17 48085.05 2021-12-14 16:26:21.000 348 21267.93 485.18 43123.20 48085.02 2021-12-14 16:26:22.000 348 21267.94 485.17 43123.24 48085.02 2021-12-14 16:26:23.000 348 21267.94 485.18 43123.27 48084.98 2021-12-14 16:26:24.000 348 21267.92 485.17 43123.29 48085.03 2021-12-14 16:26:25.000 348 21267.94 485.21 43123.27 48085.10 2021-12-14 16:26:26.000 348 21267.94 485.26 43123.27 48085.07 2021-12-14 16:26:27.000 348 21267.94 485.28 43123.29 48085.08 2021-12-14 16:26:28.000 348 21267.92 485.31 43123.27 48085.07 2021-12-14 16:26:29.000 348 21267.90 485.33 43123.26 48085.05 2021-12-14 16:26:30.000 348 21267.91 485.34 43123.25 48085.04 2021-12-14 16:26:31.000 348 21267.92 485.35 43123.28 48085.06 2021-12-14 16:26:32.000 348 21267.95 485.35 43123.30 48085.10 2021-12-14 16:26:33.000 348 21268.00 485.35 43123.33 48085.04 2021-12-14 16:26:34.000 348 21268.06 485.37 43123.33 48085.15 2021-12-14 16:26:35.000 348 21268.11 485.38 43123.31 48085.19 2021-12-14 16:26:36.000 348 21268.12 485.40 43123.30 48085.17 2021-12-14 16:26:37.000 348 21268.15 485.37 43123.30 48085.18 2021-12-14 16:26:38.000 348 21268.20 485.34 43123.32 48085.19 2021-12-14 16:26:39.000 348 21268.24 485.31 43123.33 48085.24 2021-12-14 16:26:40.000 348 21268.27 485.29 43123.34 48085.28 2021-12-14 16:26:41.000 348 21268.30 485.27 43123.40 48085.28 2021-12-14 16:26:42.000 348 21268.37 485.23 43123.44 48085.28 2021-12-14 16:26:43.000 348 21268.40 485.25 43123.40 48085.40 2021-12-14 16:26:44.000 348 21268.44 485.25 43123.39 48085.36 2021-12-14 16:26:45.000 348 21268.49 485.28 43123.37 48085.36 2021-12-14 16:26:46.000 348 21268.50 485.29 43123.36 48085.42 2021-12-14 16:26:47.000 348 21268.54 485.27 43123.37 48085.44 2021-12-14 16:26:48.000 348 21268.59 485.27 43123.40 48085.43 2021-12-14 16:26:49.000 348 21268.66 485.26 43123.40 48085.40 2021-12-14 16:26:50.000 348 21268.66 485.30 43123.37 48085.45 2021-12-14 16:26:51.000 348 21268.64 485.36 43123.34 48085.44 2021-12-14 16:26:52.000 348 21268.64 485.36 43123.29 48085.35 2021-12-14 16:26:53.000 348 21268.67 485.34 43123.29 48085.35 2021-12-14 16:26:54.000 348 21268.70 485.29 43123.29 48085.37 2021-12-14 16:26:55.000 348 21268.73 485.25 43123.31 48085.44 2021-12-14 16:26:56.000 348 21268.75 485.25 43123.34 48085.44 2021-12-14 16:26:57.000 348 21268.76 485.26 43123.33 48085.43 2021-12-14 16:26:58.000 348 21268.76 485.29 43123.33 48085.42 2021-12-14 16:26:59.000 348 21268.80 485.29 43123.31 48085.49 2021-12-14 16:27:00.000 348 21268.86 485.28 43123.33 48085.45 2021-12-14 16:27:01.000 348 21268.87 485.30 43123.32 48085.46 2021-12-14 16:27:02.000 348 21268.88 485.33 43123.31 48085.52 2021-12-14 16:27:03.000 348 21268.86 485.38 43123.27 48085.54 2021-12-14 16:27:04.000 348 21268.88 485.41 43123.24 48085.47 2021-12-14 16:27:05.000 348 21268.94 485.45 43123.23 48085.52 2021-12-14 16:27:06.000 348 21268.96 485.49 43123.22 48085.48 2021-12-14 16:27:07.000 348 21268.98 485.52 43123.16 48085.41 2021-12-14 16:27:08.000 348 21269.00 485.53 43123.16 48085.41 2021-12-14 16:27:09.000 348 21269.00 485.55 43123.16 48085.41 2021-12-14 16:27:10.000 348 21269.04 485.55 43123.14 48085.43 2021-12-14 16:27:11.000 348 21269.08 485.58 43123.12 48085.46 2021-12-14 16:27:12.000 348 21269.13 485.61 43123.13 48085.40 2021-12-14 16:27:13.000 348 21269.13 485.67 43123.12 48085.40 2021-12-14 16:27:14.000 348 21269.20 485.66 43123.08 48085.47 2021-12-14 16:27:15.000 348 21269.21 485.69 43123.08 48085.43 2021-12-14 16:27:16.000 348 21269.25 485.71 43123.08 48085.43 2021-12-14 16:27:17.000 348 21269.30 485.73 43123.07 48085.49 2021-12-14 16:27:18.000 348 21269.33 485.75 43123.03 48085.47 2021-12-14 16:27:19.000 348 21269.39 485.75 43123.03 48085.50 2021-12-14 16:27:20.000 348 21269.43 485.75 43123.00 48085.50 2021-12-14 16:27:21.000 348 21269.46 485.76 43123.02 48085.48 2021-12-14 16:27:22.000 348 21269.47 485.79 43123.04 48085.53 2021-12-14 16:27:23.000 348 21269.48 485.79 43123.05 48085.54 2021-12-14 16:27:24.000 348 21269.51 485.74 43123.08 48085.56 2021-12-14 16:27:25.000 348 21269.52 485.76 43123.10 48085.56 2021-12-14 16:27:26.000 348 21269.51 485.80 43123.10 48085.62 2021-12-14 16:27:27.000 348 21269.51 485.81 43123.14 48085.59 2021-12-14 16:27:28.000 348 21269.54 485.84 43123.16 48085.61 2021-12-14 16:27:29.000 348 21269.57 485.87 43123.17 48085.59 2021-12-14 16:27:30.000 348 21269.53 485.91 43123.14 48085.65 2021-12-14 16:27:31.000 348 21269.55 485.95 43123.18 48085.66 2021-12-14 16:27:32.000 348 21269.55 485.93 43123.18 48085.62 2021-12-14 16:27:33.000 348 21269.51 485.94 43123.18 48085.66 2021-12-14 16:27:34.000 348 21269.50 485.97 43123.21 48085.70 2021-12-14 16:27:35.000 348 21269.50 485.97 43123.20 48085.70 2021-12-14 16:27:36.000 348 21269.52 486.02 43123.21 48085.68 2021-12-14 16:27:37.000 348 21269.51 486.09 43123.20 48085.70 2021-12-14 16:27:38.000 348 21269.46 486.16 43123.16 48085.71 2021-12-14 16:27:39.000 348 21269.44 486.22 43123.16 48085.68 2021-12-14 16:27:40.000 348 21269.42 486.28 43123.14 48085.64 2021-12-14 16:27:41.000 348 21269.42 486.30 43123.12 48085.59 2021-12-14 16:27:42.000 348 21269.39 486.36 43123.10 48085.60 2021-12-14 16:27:43.000 348 21269.40 486.41 43123.05 48085.54 2021-12-14 16:27:44.000 348 21269.40 486.50 43123.04 48085.49 2021-12-14 16:27:45.000 348 21269.42 486.53 43122.99 48085.50 2021-12-14 16:27:46.000 348 21269.45 486.56 43122.96 48085.48 2021-12-14 16:27:47.000 348 21269.48 486.57 43122.98 48085.45 2021-12-14 16:27:48.000 348 21269.49 486.58 43122.97 48085.44 2021-12-14 16:27:49.000 348 21269.50 486.57 43123.01 48085.47 2021-12-14 16:27:50.000 348 21269.50 486.56 43123.03 48085.54 2021-12-14 16:27:51.000 348 21269.51 486.56 43123.06 48085.50 2021-12-14 16:27:52.000 348 21269.47 486.56 43123.10 48085.51 2021-12-14 16:27:53.000 348 21269.46 486.55 43123.11 48085.58 2021-12-14 16:27:54.000 348 21269.40 486.54 43123.15 48085.54 2021-12-14 16:27:55.000 348 21269.36 486.55 43123.18 48085.57 2021-12-14 16:27:56.000 348 21269.40 486.58 43123.23 48085.58 2021-12-14 16:27:57.000 348 21269.34 486.60 43123.22 48085.61 2021-12-14 16:27:58.000 348 21269.36 486.60 43123.21 48085.64 2021-12-14 16:27:59.000 348 21269.37 486.61 43123.21 48085.58 2021-12-14 16:28:00.000 348 21269.36 486.64 43123.23 48085.61 2021-12-14 16:28:01.000 348 21269.37 486.65 43123.26 48085.67 2021-12-14 16:28:02.000 348 21269.36 486.62 43123.30 48085.66 2021-12-14 16:28:03.000 348 21269.38 486.58 43123.33 48085.71 2021-12-14 16:28:04.000 348 21269.40 486.58 43123.37 48085.72 2021-12-14 16:28:05.000 348 21269.39 486.61 43123.41 48085.80 2021-12-14 16:28:06.000 348 21269.40 486.63 43123.42 48085.84 2021-12-14 16:28:07.000 348 21269.39 486.64 43123.42 48085.83 2021-12-14 16:28:08.000 348 21269.39 486.65 43123.43 48085.84 2021-12-14 16:28:09.000 348 21269.42 486.66 43123.45 48085.86 2021-12-14 16:28:10.000 348 21269.44 486.64 43123.47 48085.90 2021-12-14 16:28:11.000 348 21269.45 486.61 43123.50 48085.91 2021-12-14 16:28:12.000 348 21269.44 486.62 43123.53 48085.90 2021-12-14 16:28:13.000 348 21269.48 486.67 43123.49 48085.92 2021-12-14 16:28:14.000 348 21269.49 486.70 43123.50 48085.97 2021-12-14 16:28:15.000 348 21269.49 486.72 43123.51 48085.91 2021-12-14 16:28:16.000 348 21269.49 486.72 43123.53 48085.96 2021-12-14 16:28:17.000 348 21269.45 486.70 43123.53 48085.94 2021-12-14 16:28:18.000 348 21269.40 486.69 43123.49 48085.94 2021-12-14 16:28:19.000 348 21269.29 486.85 43123.46 48085.90 2021-12-14 16:28:20.000 348 21269.12 487.07 43123.37 48085.86 2021-12-14 16:28:21.000 348 21268.98 487.22 43123.25 48085.64 2021-12-14 16:28:22.000 348 21268.94 487.27 43123.17 48085.54 2021-12-14 16:28:23.000 348 21268.86 487.30 43123.11 48085.41 2021-12-14 16:28:24.000 348 21268.83 487.29 43123.05 48085.35 2021-12-14 16:28:25.000 348 21268.80 487.30 43123.03 48085.26 2021-12-14 16:28:26.000 348 21268.76 487.28 43123.01 48085.23 2021-12-14 16:28:27.000 348 21268.73 487.24 43123.00 48085.19 2021-12-14 16:28:28.000 348 21268.76 487.16 43123.03 48085.17 2021-12-14 16:28:29.000 348 21268.76 487.10 43123.13 48085.22 2021-12-14 16:28:30.000 348 21268.75 487.16 43123.13 48085.27 2021-12-14 16:28:31.000 348 21268.68 487.26 43123.11 48085.30 2021-12-14 16:28:32.000 348 21268.63 487.36 43123.04 48085.17 2021-12-14 16:28:33.000 348 21268.59 487.42 43123.03 48085.20 2021-12-14 16:28:34.000 348 21268.59 487.45 43122.98 48085.16 2021-12-14 16:28:35.000 348 21268.57 487.46 43122.94 48085.08 2021-12-14 16:28:36.000 348 21268.60 487.46 43122.94 48085.02 2021-12-14 16:28:37.000 348 21268.63 487.42 43122.91 48085.06 2021-12-14 16:28:38.000 348 21268.66 487.40 43122.91 48085.09 2021-12-14 16:28:39.000 348 21268.69 487.36 43122.92 48085.06 2021-12-14 16:28:40.000 348 21268.67 487.29 43122.91 48085.08 2021-12-14 16:28:41.000 348 21268.67 487.25 43122.93 48085.09 2021-12-14 16:28:42.000 348 21268.70 487.20 43122.97 48085.13 2021-12-14 16:28:43.000 348 21268.74 487.15 43122.96 48085.09 2021-12-14 16:28:44.000 348 21268.76 487.10 43123.00 48085.14 2021-12-14 16:28:45.000 348 21268.79 487.09 43123.02 48085.22 2021-12-14 16:28:46.000 348 21268.80 487.10 43123.02 48085.26 2021-12-14 16:28:47.000 348 21268.80 487.05 43123.05 48085.26 2021-12-14 16:28:48.000 348 21268.82 487.01 43123.10 48085.34 2021-12-14 16:28:49.000 348 21268.81 487.01 43123.14 48085.37 2021-12-14 16:28:50.000 348 21268.82 487.00 43123.18 48085.38 2021-12-14 16:28:51.000 348 21268.85 486.94 43123.22 48085.36 2021-12-14 16:28:52.000 348 21268.87 486.91 43123.20 48085.47 2021-12-14 16:28:53.000 348 21268.90 486.91 43123.26 48085.53 2021-12-14 16:28:54.000 348 21268.93 486.92 43123.28 48085.47 2021-12-14 16:28:55.000 348 21268.93 486.92 43123.29 48085.48 2021-12-14 16:28:56.000 348 21268.95 486.87 43123.32 48085.55 2021-12-14 16:28:57.000 348 21268.98 486.80 43123.31 48085.52 2021-12-14 16:28:58.000 348 21269.01 486.76 43123.28 48085.53 2021-12-14 16:28:59.000 348 21269.02 486.72 43123.29 48085.52 2021-12-14 16:29:00.000 348 21269.07 486.63 43123.31 48085.61 2021-12-14 16:29:01.000 348 21269.15 486.61 43123.34 48085.66 2021-12-14 16:29:02.000 348 21269.21 486.55 43123.37 48085.68 2021-12-14 16:29:03.000 348 21269.26 486.49 43123.37 48085.69 2021-12-14 16:29:04.000 348 21269.33 486.41 43123.37 48085.79 2021-12-14 16:29:05.000 348 21269.33 486.34 43123.42 48085.80 2021-12-14 16:29:06.000 348 21269.35 486.29 43123.45 48085.84 2021-12-14 16:29:07.000 348 21269.40 486.24 43123.48 48085.81 2021-12-14 16:29:08.000 348 21269.44 486.19 43123.49 48085.89 2021-12-14 16:29:09.000 348 21269.44 486.16 43123.47 48085.94 2021-12-14 16:29:10.000 348 21269.47 486.17 43123.48 48085.87 2021-12-14 16:29:11.000 348 21269.49 486.16 43123.51 48085.93 2021-12-14 16:29:12.000 348 21269.50 486.10 43123.51 48085.94 2021-12-14 16:29:13.000 348 21269.54 486.05 43123.49 48085.96 2021-12-14 16:29:14.000 348 21269.57 485.98 43123.51 48085.98 2021-12-14 16:29:15.000 348 21269.62 485.96 43123.51 48085.97 2021-12-14 16:29:16.000 348 21269.64 485.96 43123.51 48086.07 2021-12-14 16:29:17.000 348 21269.63 485.96 43123.48 48086.05 2021-12-14 16:29:18.000 348 21269.65 485.96 43123.43 48086.01 2021-12-14 16:29:19.000 348 21269.66 485.96 43123.44 48085.94 2021-12-14 16:29:20.000 348 21269.71 485.95 43123.44 48085.98 2021-12-14 16:29:21.000 348 21269.72 485.92 43123.42 48086.05 2021-12-14 16:29:22.000 348 21269.74 485.95 43123.40 48085.97 2021-12-14 16:29:23.000 348 21269.79 485.95 43123.38 48086.02 2021-12-14 16:29:24.000 348 21269.86 485.97 43123.39 48085.98 2021-12-14 16:29:25.000 348 21269.86 486.03 43123.36 48086.02 2021-12-14 16:29:26.000 348 21269.91 486.08 43123.35 48086.03 2021-12-14 16:29:27.000 348 21269.95 486.16 43123.29 48086.04 2021-12-14 16:29:28.000 348 21269.99 486.17 43123.29 48086.00 2021-12-14 16:29:29.000 348 21269.97 486.16 43123.26 48085.97 2021-12-14 16:29:30.000 348 21269.97 486.16 43123.24 48086.04 2021-12-14 16:29:31.000 348 21269.98 486.13 43123.27 48085.97 2021-12-14 16:29:32.000 348 21270.01 486.13 43123.27 48085.98 2021-12-14 16:29:33.000 348 21270.00 486.12 43123.26 48086.02 2021-12-14 16:29:34.000 348 21269.94 486.12 43123.26 48086.01 2021-12-14 16:29:35.000 348 21269.92 486.11 43123.27 48085.93 2021-12-14 16:29:36.000 348 21269.93 486.13 43123.29 48085.98 2021-12-14 16:29:37.000 348 21269.91 486.16 43123.31 48085.93 2021-12-14 16:29:38.000 348 21269.92 486.16 43123.31 48085.95 2021-12-14 16:29:39.000 348 21269.90 486.17 43123.34 48085.99 2021-12-14 16:29:40.000 348 21269.89 486.17 43123.37 48085.97 2021-12-14 16:29:41.000 348 21269.85 486.19 43123.34 48085.97 2021-12-14 16:29:42.000 348 21269.84 486.18 43123.34 48086.01 2021-12-14 16:29:43.000 348 21269.83 486.17 43123.37 48085.98 2021-12-14 16:29:44.000 348 21269.83 486.17 43123.41 48086.03 2021-12-14 16:29:45.000 348 21269.82 486.15 43123.44 48086.02 2021-12-14 16:29:46.000 348 21269.78 486.16 43123.47 48086.01 2021-12-14 16:29:47.000 348 21269.76 486.17 43123.42 48086.01 2021-12-14 16:29:48.000 348 21269.74 486.20 43123.42 48086.03 2021-12-14 16:29:49.000 348 21269.72 486.25 43123.43 48086.05 2021-12-14 16:29:50.000 348 21269.67 486.32 43123.43 48085.95 2021-12-14 16:29:51.000 348 21269.59 486.42 43123.41 48085.93 2021-12-14 16:29:52.000 348 21269.57 486.47 43123.38 48085.92 2021-12-14 16:29:53.000 348 21269.52 486.45 43123.35 48085.84 2021-12-14 16:29:54.000 348 21269.50 486.42 43123.34 48085.80 2021-12-14 16:29:55.000 348 21269.53 486.39 43123.35 48085.80 2021-12-14 16:29:56.000 348 21269.56 486.35 43123.37 48085.80 2021-12-14 16:29:57.000 348 21269.57 486.33 43123.37 48085.84 2021-12-14 16:29:58.000 348 21269.55 486.34 43123.37 48085.86 2021-12-14 16:29:59.000 348 21269.57 486.33 43123.40 48085.87 2021-12-14 16:30:00.000 348 21269.57 486.37 43123.39 48085.91 2021-12-14 16:30:01.000 348 21269.56 486.42 43123.40 48085.93 2021-12-14 16:30:02.000 348 21269.55 486.44 43123.40 48085.87 2021-12-14 16:30:03.000 348 21269.51 486.42 43123.43 48085.91 2021-12-14 16:30:04.000 348 21269.53 486.41 43123.45 48085.90 2021-12-14 16:30:05.000 348 21269.53 486.42 43123.49 48085.87 2021-12-14 16:30:06.000 348 21269.50 486.45 43123.49 48085.91 2021-12-14 16:30:07.000 348 21269.50 486.47 43123.45 48085.87 2021-12-14 16:30:08.000 348 21269.44 486.49 43123.46 48085.90 2021-12-14 16:30:09.000 348 21269.40 486.49 43123.47 48085.92 2021-12-14 16:30:10.000 348 21269.39 486.47 43123.49 48085.92 2021-12-14 16:30:11.000 348 21269.34 486.46 43123.53 48085.88 2021-12-14 16:30:12.000 348 21269.36 486.45 43123.55 48085.88 2021-12-14 16:30:13.000 348 21269.38 486.43 43123.56 48085.90 2021-12-14 16:30:14.000 348 21269.41 486.46 43123.55 48085.91 2021-12-14 16:30:15.000 348 21269.41 486.47 43123.58 48085.94 2021-12-14 16:30:16.000 348 21269.40 486.50 43123.57 48085.95 2021-12-14 16:30:17.000 348 21269.42 486.51 43123.56 48085.90 2021-12-14 16:30:18.000 348 21269.45 486.51 43123.52 48085.98 2021-12-14 16:30:19.000 348 21269.48 486.52 43123.54 48085.99 2021-12-14 16:30:20.000 348 21269.51 486.57 43123.56 48085.96 2021-12-14 16:30:21.000 348 21269.49 486.61 43123.57 48085.95 2021-12-14 16:30:22.000 348 21269.52 486.61 43123.54 48085.95 2021-12-14 16:30:23.000 348 21269.51 486.60 43123.54 48086.04 2021-12-14 16:30:24.000 348 21269.56 486.59 43123.55 48085.99 2021-12-14 16:30:25.000 348 21269.59 486.59 43123.54 48086.03 2021-12-14 16:30:26.000 348 21269.59 486.59 43123.57 48086.04 2021-12-14 16:30:27.000 348 21269.57 486.61 43123.55 48086.06 2021-12-14 16:30:28.000 348 21269.60 486.59 43123.54 48086.09 2021-12-14 16:30:29.000 348 21269.61 486.60 43123.55 48086.04 2021-12-14 16:30:30.000 348 21269.66 486.56 43123.56 48086.07 2021-12-14 16:30:31.000 348 21269.64 486.58 43123.56 48086.09 2021-12-14 16:30:32.000 348 21269.67 486.57 43123.58 48086.09 2021-12-14 16:30:33.000 348 21269.70 486.55 43123.56 48086.04 2021-12-14 16:30:34.000 348 21269.71 486.54 43123.56 48086.10 2021-12-14 16:30:35.000 348 21269.69 486.55 43123.55 48086.09 2021-12-14 16:30:36.000 348 21269.71 486.55 43123.56 48086.12 2021-12-14 16:30:37.000 348 21269.74 486.53 43123.56 48086.08 2021-12-14 16:30:38.000 348 21269.72 486.50 43123.57 48086.06 2021-12-14 16:30:39.000 348 21269.70 486.48 43123.58 48086.14 2021-12-14 16:30:40.000 348 21269.73 486.47 43123.60 48086.20 2021-12-14 16:30:41.000 348 21269.76 486.46 43123.63 48086.15 2021-12-14 16:30:42.000 348 21269.75 486.43 43123.66 48086.20 2021-12-14 16:30:43.000 348 21269.78 486.39 43123.69 48086.19 2021-12-14 16:30:44.000 348 21269.79 486.34 43123.73 48086.25 2021-12-14 16:30:45.000 348 21269.78 486.27 43123.78 48086.31 2021-12-14 16:30:46.000 348 21269.82 486.24 43123.85 48086.31 2021-12-14 16:30:47.000 348 21269.83 486.24 43123.87 48086.38 2021-12-14 16:30:48.000 348 21269.86 486.22 43123.89 48086.45 2021-12-14 16:30:49.000 348 21269.90 486.21 43123.91 48086.50 2021-12-14 16:30:50.000 348 21269.94 486.16 43123.96 48086.52 2021-12-14 16:30:51.000 348 21269.92 486.12 43124.01 48086.52 2021-12-14 16:30:52.000 348 21269.94 486.10 43124.02 48086.60 2021-12-14 16:30:53.000 348 21269.95 486.09 43124.05 48086.63 2021-12-14 16:30:54.000 348 21269.97 486.06 43124.10 48086.69 2021-12-14 16:30:55.000 348 21270.00 486.04 43124.11 48086.69 2021-12-14 16:30:56.000 348 21269.99 486.06 43124.13 48086.73 2021-12-14 16:30:57.000 348 21269.94 486.15 43124.15 48086.72 2021-12-14 16:30:58.000 348 21269.89 486.23 43124.14 48086.73 2021-12-14 16:30:59.000 348 21269.84 486.31 43124.09 48086.71 2021-12-14 16:31:00.000 348 21269.82 486.35 43124.02 48086.62 2021-12-14 16:31:01.000 348 21269.79 486.41 43123.98 48086.58 2021-12-14 16:31:02.000 348 21269.79 486.42 43123.96 48086.51 2021-12-14 16:31:03.000 348 21269.80 486.42 43123.96 48086.46 2021-12-14 16:31:04.000 348 21269.81 486.46 43123.94 48086.48 2021-12-14 16:31:05.000 348 21269.82 486.48 43123.92 48086.48 2021-12-14 16:31:06.000 348 21269.81 486.52 43123.89 48086.44 2021-12-14 16:31:07.000 348 21269.78 486.55 43123.85 48086.40 2021-12-14 16:31:08.000 348 21269.81 486.56 43123.82 48086.41 2021-12-14 16:31:09.000 348 21269.80 486.60 43123.83 48086.44 2021-12-14 16:31:10.000 348 21269.80 486.62 43123.79 48086.40 2021-12-14 16:31:11.000 348 21269.85 486.61 43123.75 48086.30 2021-12-14 16:31:12.000 348 21269.87 486.64 43123.73 48086.36 2021-12-14 16:31:13.000 348 21269.88 486.65 43123.72 48086.31 2021-12-14 16:31:14.000 348 21269.88 486.62 43123.70 48086.28 2021-12-14 16:31:15.000 348 21269.89 486.60 43123.71 48086.30 2021-12-14 16:31:16.000 348 21269.94 486.58 43123.77 48086.31 2021-12-14 16:31:17.000 348 21269.97 486.56 43123.77 48086.38 2021-12-14 16:31:18.000 348 21269.97 486.56 43123.78 48086.38 2021-12-14 16:31:19.000 348 21270.00 486.55 43123.77 48086.37 2021-12-14 16:31:20.000 348 21270.07 486.52 43123.79 48086.39 2021-12-14 16:31:21.000 348 21270.09 486.52 43123.77 48086.44 2021-12-14 16:31:22.000 348 21270.10 486.51 43123.77 48086.45 2021-12-14 16:31:23.000 348 21270.11 486.46 43123.78 48086.39 2021-12-14 16:31:24.000 348 21270.15 486.43 43123.78 48086.47 2021-12-14 16:31:25.000 348 21270.20 486.43 43123.83 48086.49 2021-12-14 16:31:26.000 348 21270.27 486.40 43123.88 48086.50 2021-12-14 16:31:27.000 348 21270.33 486.37 43123.88 48086.59 2021-12-14 16:31:28.000 348 21270.40 486.33 43123.91 48086.64 2021-12-14 16:31:29.000 348 21270.46 486.32 43123.95 48086.69 2021-12-14 16:31:30.000 348 21270.49 486.29 43123.96 48086.77 2021-12-14 16:31:31.000 348 21270.51 486.29 43123.96 48086.80 2021-12-14 16:31:32.000 348 21270.55 486.30 43124.00 48086.78 2021-12-14 16:31:33.000 348 21270.59 486.29 43124.04 48086.87 2021-12-14 16:31:34.000 348 21270.57 486.31 43124.05 48086.83 2021-12-14 16:31:35.000 348 21270.61 486.30 43124.06 48086.89 2021-12-14 16:31:36.000 348 21270.60 486.32 43124.07 48086.94 2021-12-14 16:31:37.000 348 21270.59 486.35 43124.06 48086.95 2021-12-14 16:31:38.000 348 21270.56 486.40 43124.06 48086.96 2021-12-14 16:31:39.000 348 21270.55 486.41 43124.02 48086.94 2021-12-14 16:31:40.000 348 21270.57 486.44 43124.03 48086.86 2021-12-14 16:31:41.000 348 21270.54 486.50 43124.05 48086.88 2021-12-14 16:31:42.000 348 21270.58 486.53 43124.05 48086.93 2021-12-14 16:31:43.000 348 21270.59 486.56 43124.02 48086.90 2021-12-14 16:31:44.000 348 21270.57 486.58 43124.02 48086.88 2021-12-14 16:31:45.000 348 21270.60 486.61 43124.02 48086.85 2021-12-14 16:31:46.000 348 21270.64 486.61 43124.03 48086.95 2021-12-14 16:31:47.000 348 21270.61 486.64 43124.04 48086.92 2021-12-14 16:31:48.000 348 21270.58 486.69 43124.04 48086.88 2021-12-14 16:31:49.000 348 21270.61 486.70 43124.02 48086.88 2021-12-14 16:31:50.000 348 21270.62 486.71 43124.03 48086.93 2021-12-14 16:31:51.000 348 21270.57 486.69 43124.04 48086.88 2021-12-14 16:31:52.000 348 21270.59 486.74 43124.02 48086.91 2021-12-14 16:31:53.000 348 21270.61 486.76 43124.00 48086.94 2021-12-14 16:31:54.000 348 21270.60 486.77 43124.01 48086.87 2021-12-14 16:31:55.000 348 21270.60 486.81 43123.95 48086.85 2021-12-14 16:31:56.000 348 21270.62 486.80 43123.93 48086.96 2021-12-14 16:31:57.000 348 21270.62 486.80 43123.94 48086.87 2021-12-14 16:31:58.000 348 21270.63 486.83 43123.93 48086.88 2021-12-14 16:31:59.000 348 21270.64 486.84 43123.94 48086.92 2021-12-14 16:32:00.000 348 21270.64 486.83 43123.94 48086.88 2021-12-14 16:32:01.000 348 21270.62 486.86 43123.93 48086.89 2021-12-14 16:32:02.000 348 21270.63 486.89 43123.93 48086.87 2021-12-14 16:32:03.000 348 21270.64 486.88 43123.94 48086.81 2021-12-14 16:32:04.000 348 21270.62 486.88 43123.93 48086.85 2021-12-14 16:32:05.000 348 21270.61 486.87 43123.92 48086.87 2021-12-14 16:32:06.000 348 21270.63 486.86 43123.92 48086.86 2021-12-14 16:32:07.000 348 21270.59 486.91 43123.91 48086.86 2021-12-14 16:32:08.000 348 21270.59 486.94 43123.93 48086.79 2021-12-14 16:32:09.000 348 21270.65 486.96 43123.91 48086.81 2021-12-14 16:32:10.000 348 21270.65 487.01 43123.86 48086.82 2021-12-14 16:32:11.000 348 21270.63 487.03 43123.87 48086.80 2021-12-14 16:32:12.000 348 21270.65 487.06 43123.84 48086.74 2021-12-14 16:32:13.000 348 21270.63 487.10 43123.81 48086.75 2021-12-14 16:32:14.000 348 21270.61 487.16 43123.76 48086.80 2021-12-14 16:32:15.000 348 21270.56 487.23 43123.74 48086.72 2021-12-14 16:32:16.000 348 21270.53 487.29 43123.66 48086.62 2021-12-14 16:32:17.000 348 21270.49 487.33 43123.59 48086.56 2021-12-14 16:32:18.000 348 21270.43 487.35 43123.54 48086.46 2021-12-14 16:32:19.000 348 21270.40 487.35 43123.49 48086.42 2021-12-14 16:32:20.000 348 21270.40 487.34 43123.48 48086.39 2021-12-14 16:32:21.000 348 21270.38 487.35 43123.45 48086.32 2021-12-14 16:32:22.000 348 21270.36 487.35 43123.42 48086.32 2021-12-14 16:32:23.000 348 21270.27 487.42 43123.37 48086.28 2021-12-14 16:32:24.000 348 21270.27 487.48 43123.35 48086.20 2021-12-14 16:32:25.000 348 21270.30 487.43 43123.30 48086.17 2021-12-14 16:32:26.000 348 21270.37 487.32 43123.28 48086.10 2021-12-14 16:32:27.000 348 21270.40 487.25 43123.34 48086.17 2021-12-14 16:32:28.000 348 21270.42 487.24 43123.34 48086.20 2021-12-14 16:32:29.000 348 21270.44 487.22 43123.38 48086.22 2021-12-14 16:32:30.000 348 21270.42 487.21 43123.43 48086.21 2021-12-14 16:32:31.000 348 21270.46 487.18 43123.43 48086.26 2021-12-14 16:32:32.000 348 21270.45 487.13 43123.43 48086.32 2021-12-14 16:32:33.000 348 21270.45 487.10 43123.47 48086.33 2021-12-14 16:32:34.000 348 21270.45 487.12 43123.52 48086.36 2021-12-14 16:32:35.000 348 21270.45 487.14 43123.54 48086.37 2021-12-14 16:32:36.000 348 21270.42 487.10 43123.51 48086.38 2021-12-14 16:32:37.000 348 21270.41 487.06 43123.52 48086.41 2021-12-14 16:32:38.000 348 21270.44 487.04 43123.55 48086.38 2021-12-14 16:32:39.000 348 21270.43 487.04 43123.54 48086.35 2021-12-14 16:32:40.000 348 21270.41 487.00 43123.55 48086.36 2021-12-14 16:32:41.000 348 21270.40 486.99 43123.56 48086.38 2021-12-14 16:32:42.000 348 21270.41 486.97 43123.56 48086.37 2021-12-14 16:32:43.000 348 21270.39 486.98 43123.55 48086.44 2021-12-14 16:32:44.000 348 21270.40 486.99 43123.53 48086.38 2021-12-14 16:32:45.000 348 21270.38 487.00 43123.53 48086.35 2021-12-14 16:32:46.000 348 21270.39 486.97 43123.53 48086.42 2021-12-14 16:32:47.000 348 21270.35 486.95 43123.53 48086.39 2021-12-14 16:32:48.000 348 21270.32 486.94 43123.56 48086.36 2021-12-14 16:32:49.000 348 21270.34 486.93 43123.59 48086.33 2021-12-14 16:32:50.000 348 21270.37 486.89 43123.61 48086.38 2021-12-14 16:32:51.000 348 21270.35 486.85 43123.65 48086.41 2021-12-14 16:32:52.000 348 21270.35 486.83 43123.66 48086.41 2021-12-14 16:32:53.000 348 21270.31 486.84 43123.67 48086.40 2021-12-14 16:32:54.000 348 21270.28 486.81 43123.64 48086.44 2021-12-14 16:32:55.000 348 21270.32 486.76 43123.64 48086.46 2021-12-14 16:32:56.000 348 21270.33 486.71 43123.67 48086.46 2021-12-14 16:32:57.000 348 21270.33 486.68 43123.70 48086.47 2021-12-14 16:32:58.000 348 21270.33 486.67 43123.73 48086.49 2021-12-14 16:32:59.000 348 21270.33 486.67 43123.74 48086.48 2021-12-14 16:33:00.000 348 21270.32 486.69 43123.72 48086.48 2021-12-14 16:33:01.000 348 21270.26 486.78 43123.65 48086.48 2021-12-14 16:33:02.000 348 21270.23 486.81 43123.61 48086.37 2021-12-14 16:33:03.000 348 21270.16 486.85 43123.54 48086.33 2021-12-14 16:33:04.000 348 21270.11 486.91 43123.49 48086.33 2021-12-14 16:33:05.000 348 21270.08 486.95 43123.43 48086.20 2021-12-14 16:33:06.000 348 21270.06 486.95 43123.39 48086.11 2021-12-14 16:33:07.000 348 21270.04 486.94 43123.32 48086.13 2021-12-14 16:33:08.000 348 21270.02 486.94 43123.27 48086.03 2021-12-14 16:33:09.000 348 21270.04 486.95 43123.28 48086.03 2021-12-14 16:33:10.000 348 21270.07 486.95 43123.22 48086.01 2021-12-14 16:33:11.000 348 21270.04 486.92 43123.20 48085.97 2021-12-14 16:33:12.000 348 21270.04 486.91 43123.17 48085.91 2021-12-14 16:33:13.000 348 21270.05 486.90 43123.17 48085.91 2021-12-14 16:33:14.000 348 21270.09 486.89 43123.17 48085.92 2021-12-14 16:33:15.000 348 21270.11 486.86 43123.18 48085.95 2021-12-14 16:33:16.000 348 21270.09 486.83 43123.16 48085.93 2021-12-14 16:33:17.000 348 21270.12 486.83 43123.16 48085.90 2021-12-14 16:33:18.000 348 21270.15 486.79 43123.20 48085.92 2021-12-14 16:33:19.000 348 21270.15 486.73 43123.20 48086.01 2021-12-14 16:33:20.000 348 21270.17 486.72 43123.18 48085.94 2021-12-14 16:33:21.000 348 21270.17 486.68 43123.20 48085.98 2021-12-14 16:33:22.000 348 21270.20 486.66 43123.20 48085.99 2021-12-14 16:33:23.000 348 21270.20 486.63 43123.22 48086.04 2021-12-14 16:33:24.000 348 21270.19 486.62 43123.24 48086.10 2021-12-14 16:33:25.000 348 21270.20 486.62 43123.26 48086.04 2021-12-14 16:33:26.000 348 21270.22 486.61 43123.26 48086.08 2021-12-14 16:33:27.000 348 21270.27 486.59 43123.27 48086.12 2021-12-14 16:33:28.000 348 21270.29 486.57 43123.30 48086.12 2021-12-14 16:33:29.000 348 21270.29 486.55 43123.27 48086.12 2021-12-14 16:33:30.000 348 21270.31 486.53 43123.32 48086.09 2021-12-14 16:33:31.000 348 21270.29 486.51 43123.34 48086.19 2021-12-14 16:33:32.000 348 21270.27 486.49 43123.35 48086.15 2021-12-14 16:33:33.000 348 21270.29 486.49 43123.38 48086.14 2021-12-14 16:33:34.000 348 21270.27 486.50 43123.39 48086.21 2021-12-14 16:33:35.000 348 21270.27 486.49 43123.37 48086.27 2021-12-14 16:33:36.000 348 21270.28 486.48 43123.40 48086.25 2021-12-14 16:33:37.000 348 21270.34 486.47 43123.40 48086.19 2021-12-14 16:33:38.000 348 21270.31 486.46 43123.39 48086.20 2021-12-14 16:33:39.000 348 21270.30 486.48 43123.39 48086.27 2021-12-14 16:33:40.000 348 21270.34 486.50 43123.38 48086.24 2021-12-14 16:33:41.000 348 21270.32 486.48 43123.40 48086.25 2021-12-14 16:33:42.000 348 21270.32 486.46 43123.38 48086.21 2021-12-14 16:33:43.000 348 21270.33 486.44 43123.40 48086.29 2021-12-14 16:33:44.000 348 21270.35 486.42 43123.44 48086.24 2021-12-14 16:33:45.000 348 21270.38 486.40 43123.49 48086.27 2021-12-14 16:33:46.000 348 21270.36 486.37 43123.52 48086.27 2021-12-14 16:33:47.000 348 21270.33 486.34 43123.56 48086.32 2021-12-14 16:33:48.000 348 21270.32 486.33 43123.56 48086.39 2021-12-14 16:33:49.000 348 21270.33 486.30 43123.56 48086.38 2021-12-14 16:33:50.000 348 21270.33 486.30 43123.60 48086.40 2021-12-14 16:33:51.000 348 21270.32 486.32 43123.64 48086.37 2021-12-14 16:33:52.000 348 21270.35 486.31 43123.61 48086.36 2021-12-14 16:33:53.000 348 21270.34 486.33 43123.61 48086.46 2021-12-14 16:33:54.000 348 21270.33 486.31 43123.61 48086.43 2021-12-14 16:33:55.000 348 21270.29 486.30 43123.60 48086.41 2021-12-14 16:33:56.000 348 21270.30 486.26 43123.65 48086.42 2021-12-14 16:33:57.000 348 21270.30 486.25 43123.70 48086.43 2021-12-14 16:33:58.000 348 21270.33 486.23 43123.71 48086.51 2021-12-14 16:33:59.000 348 21270.34 486.20 43123.72 48086.53 2021-12-14 16:34:00.000 348 21270.34 486.17 43123.74 48086.54 2021-12-14 16:34:01.000 348 21270.38 486.12 43123.75 48086.54 2021-12-14 16:34:02.000 348 21270.38 486.08 43123.77 48086.55 2021-12-14 16:34:03.000 348 21270.39 486.05 43123.85 48086.66 2021-12-14 16:34:04.000 348 21270.39 486.04 43123.92 48086.62 2021-12-14 16:34:05.000 348 21270.39 486.03 43123.89 48086.68 2021-12-14 16:34:06.000 348 21270.35 486.00 43123.92 48086.69 2021-12-14 16:34:07.000 348 21270.32 486.00 43123.96 48086.68 2021-12-14 16:34:08.000 348 21270.26 486.03 43123.98 48086.69 2021-12-14 16:34:09.000 348 21270.28 486.02 43123.99 48086.74 2021-12-14 16:34:10.000 348 21270.34 486.03 43123.96 48086.71 2021-12-14 16:34:11.000 348 21270.35 486.04 43123.96 48086.73 2021-12-14 16:34:12.000 348 21270.35 486.05 43123.96 48086.72 2021-12-14 16:34:13.000 348 21270.34 486.03 43123.92 48086.76 2021-12-14 16:34:14.000 348 21270.35 486.03 43123.95 48086.74 2021-12-14 16:34:15.000 348 21270.33 486.05 43123.91 48086.73 2021-12-14 16:34:16.000 348 21270.30 486.06 43123.91 48086.70 2021-12-14 16:34:17.000 348 21270.31 486.10 43123.90 48086.71 2021-12-14 16:34:18.000 348 21270.33 486.10 43123.91 48086.70 2021-12-14 16:34:19.000 348 21270.31 486.11 43123.90 48086.65 2021-12-14 16:34:20.000 348 21270.24 486.14 43123.88 48086.65 2021-12-14 16:34:21.000 348 21270.21 486.14 43123.87 48086.63 2021-12-14 16:34:22.000 348 21270.26 486.18 43123.86 48086.64 2021-12-14 16:34:23.000 348 21270.24 486.19 43123.82 48086.63 2021-12-14 16:34:24.000 348 21270.20 486.21 43123.82 48086.59 2021-12-14 16:34:25.000 348 21270.16 486.23 43123.78 48086.56 2021-12-14 16:34:26.000 348 21270.16 486.25 43123.77 48086.51 2021-12-14 16:34:27.000 348 21270.15 486.27 43123.76 48086.51 2021-12-14 16:34:28.000 348 21270.15 486.29 43123.77 48086.50 2021-12-14 16:34:29.000 348 21270.09 486.26 43123.75 48086.47 2021-12-14 16:34:30.000 348 21270.04 486.24 43123.79 48086.44 2021-12-14 16:34:31.000 348 21270.02 486.24 43123.78 48086.46 2021-12-14 16:34:32.000 348 21270.03 486.22 43123.80 48086.46 2021-12-14 16:34:33.000 348 21270.05 486.23 43123.81 48086.48 2021-12-14 16:34:34.000 348 21270.05 486.25 43123.79 48086.47 2021-12-14 16:34:35.000 348 21270.07 486.22 43123.80 48086.46 2021-12-14 16:34:36.000 348 21270.09 486.19 43123.80 48086.51 2021-12-14 16:34:37.000 348 21270.07 486.22 43123.81 48086.51 2021-12-14 16:34:38.000 348 21269.98 486.26 43123.83 48086.50 2021-12-14 16:34:39.000 348 21269.95 486.35 43123.77 48086.47 2021-12-14 16:34:40.000 348 21269.96 486.41 43123.74 48086.41 2021-12-14 16:34:41.000 348 21269.92 486.43 43123.71 48086.42 2021-12-14 16:34:42.000 348 21269.92 486.44 43123.72 48086.33 2021-12-14 16:34:43.000 348 21269.90 486.51 43123.64 48086.29 2021-12-14 16:34:44.000 348 21269.96 486.49 43123.63 48086.28 2021-12-14 16:34:45.000 348 21270.01 486.43 43123.64 48086.32 2021-12-14 16:34:46.000 348 21270.04 486.41 43123.63 48086.33 2021-12-14 16:34:47.000 348 21270.07 486.40 43123.65 48086.25 2021-12-14 16:34:48.000 348 21270.05 486.43 43123.62 48086.35 2021-12-14 16:34:49.000 348 21270.02 486.41 43123.64 48086.34 2021-12-14 16:34:50.000 348 21269.98 486.33 43123.64 48086.32 2021-12-14 16:34:51.000 348 21269.96 486.29 43123.65 48086.31 2021-12-14 16:34:52.000 348 21269.93 486.26 43123.65 48086.24 2021-12-14 16:34:53.000 348 21269.91 486.22 43123.64 48086.31 2021-12-14 16:34:54.000 348 21269.92 486.18 43123.63 48086.24 2021-12-14 16:34:55.000 348 21269.91 486.16 43123.63 48086.24 2021-12-14 16:34:56.000 348 21269.95 486.15 43123.65 48086.28 2021-12-14 16:34:57.000 348 21269.95 486.15 43123.66 48086.30 2021-12-14 16:34:58.000 348 21269.96 486.15 43123.66 48086.26 2021-12-14 16:34:59.000 348 21270.01 486.11 43123.68 48086.38 2021-12-14 16:35:00.000 348 21270.08 486.08 43123.72 48086.38 2021-12-14 16:35:01.000 348 21270.14 486.04 43123.75 48086.45 2021-12-14 16:35:02.000 348 21270.18 485.99 43123.77 48086.45 2021-12-14 16:35:03.000 348 21270.21 485.98 43123.78 48086.50 2021-12-14 16:35:04.000 348 21270.22 486.01 43123.77 48086.59 2021-12-14 16:35:05.000 348 21270.28 486.01 43123.80 48086.55 2021-12-14 16:35:06.000 348 21270.30 485.99 43123.78 48086.56 2021-12-14 16:35:07.000 348 21270.29 486.00 43123.77 48086.54 2021-12-14 16:35:08.000 348 21270.32 485.98 43123.78 48086.56 2021-12-14 16:35:09.000 348 21270.32 485.98 43123.77 48086.57 2021-12-14 16:35:10.000 348 21270.32 485.97 43123.80 48086.60 2021-12-14 16:35:11.000 348 21270.35 485.96 43123.82 48086.59 2021-12-14 16:35:12.000 348 21270.37 485.95 43123.83 48086.59 2021-12-14 16:35:13.000 348 21270.36 485.95 43123.80 48086.57 2021-12-14 16:35:14.000 348 21270.31 485.96 43123.77 48086.65 2021-12-14 16:35:15.000 348 21270.30 485.96 43123.74 48086.60 2021-12-14 16:35:16.000 348 21270.26 486.01 43123.75 48086.53 2021-12-14 16:35:17.000 348 21270.25 486.04 43123.72 48086.51 2021-12-14 16:35:18.000 348 21270.22 486.06 43123.68 48086.48 2021-12-14 16:35:19.000 348 21270.18 486.11 43123.64 48086.46 2021-12-14 16:35:20.000 348 21270.18 486.18 43123.62 48086.44 2021-12-14 16:35:21.000 348 21270.22 486.23 43123.52 48086.37 2021-12-14 16:35:22.000 348 21270.22 486.29 43123.45 48086.31 2021-12-14 16:35:23.000 348 21270.23 486.27 43123.40 48086.22 2021-12-14 16:35:24.000 348 21270.21 486.22 43123.37 48086.27 2021-12-14 16:35:25.000 348 21270.16 486.18 43123.34 48086.15 2021-12-14 16:35:26.000 348 21270.14 486.15 43123.38 48086.17 2021-12-14 16:35:27.000 348 21270.11 486.14 43123.37 48086.18 2021-12-14 16:35:28.000 348 21270.11 486.14 43123.37 48086.15 2021-12-14 16:35:29.000 348 21270.11 486.12 43123.38 48086.14 2021-12-14 16:35:30.000 348 21270.10 486.07 43123.40 48086.14 2021-12-14 16:35:31.000 348 21270.10 486.02 43123.42 48086.18 2021-12-14 16:35:32.000 348 21270.15 485.96 43123.46 48086.20 2021-12-14 16:35:33.000 348 21270.16 485.93 43123.48 48086.23 2021-12-14 16:35:34.000 348 21270.16 485.90 43123.48 48086.23 2021-12-14 16:35:35.000 348 21270.18 485.86 43123.49 48086.27 2021-12-14 16:35:36.000 348 21270.20 485.81 43123.52 48086.33 2021-12-14 16:35:37.000 348 21270.21 485.79 43123.53 48086.32 2021-12-14 16:35:38.000 348 21270.23 485.76 43123.57 48086.35 2021-12-14 16:35:39.000 348 21270.20 485.71 43123.60 48086.41 2021-12-14 16:35:40.000 348 21270.22 485.69 43123.63 48086.41 2021-12-14 16:35:41.000 348 21270.22 485.67 43123.62 48086.39 2021-12-14 16:35:42.000 348 21270.22 485.67 43123.66 48086.46 2021-12-14 16:35:43.000 348 21270.25 485.68 43123.68 48086.48 2021-12-14 16:35:44.000 348 21270.27 485.68 43123.69 48086.50 2021-12-14 16:35:45.000 348 21270.25 485.67 43123.70 48086.47 2021-12-14 16:35:46.000 348 21270.25 485.61 43123.72 48086.45 2021-12-14 16:35:47.000 348 21270.26 485.56 43123.72 48086.56 2021-12-14 16:35:48.000 348 21270.29 485.54 43123.74 48086.52 2021-12-14 16:35:49.000 348 21270.29 485.53 43123.75 48086.50 2021-12-14 16:35:50.000 348 21270.27 485.55 43123.71 48086.55 2021-12-14 16:35:51.000 348 21270.27 485.55 43123.70 48086.54 2021-12-14 16:35:52.000 348 21270.27 485.52 43123.75 48086.58 2021-12-14 16:35:53.000 348 21270.26 485.55 43123.74 48086.57 2021-12-14 16:35:54.000 348 21270.21 485.59 43123.70 48086.54 2021-12-14 16:35:55.000 348 21270.16 485.60 43123.71 48086.48 2021-12-14 16:35:56.000 348 21270.11 485.61 43123.69 48086.43 2021-12-14 16:35:57.000 348 21270.07 485.66 43123.62 48086.44 2021-12-14 16:35:58.000 348 21270.06 485.68 43123.60 48086.36 2021-12-14 16:35:59.000 348 21270.10 485.66 43123.58 48086.34 2021-12-14 16:36:00.000 348 21270.12 485.63 43123.58 48086.32 2021-12-14 16:36:01.000 348 21270.12 485.60 43123.59 48086.31 2021-12-14 16:36:02.000 348 21270.15 485.59 43123.60 48086.33 2021-12-14 16:36:03.000 348 21270.18 485.56 43123.60 48086.35 2021-12-14 16:36:04.000 348 21270.18 485.53 43123.59 48086.34 2021-12-14 16:36:05.000 348 21270.16 485.55 43123.59 48086.33 2021-12-14 16:36:06.000 348 21270.17 485.52 43123.59 48086.39 2021-12-14 16:36:07.000 348 21270.19 485.50 43123.60 48086.32 2021-12-14 16:36:08.000 348 21270.21 485.48 43123.59 48086.31 2021-12-14 16:36:09.000 348 21270.24 485.45 43123.58 48086.39 2021-12-14 16:36:10.000 348 21270.28 485.42 43123.63 48086.39 2021-12-14 16:36:11.000 348 21270.30 485.36 43123.63 48086.43 2021-12-14 16:36:12.000 348 21270.31 485.36 43123.64 48086.42 2021-12-14 16:36:13.000 348 21270.27 485.35 43123.65 48086.46 2021-12-14 16:36:14.000 348 21270.27 485.35 43123.66 48086.41 2021-12-14 16:36:15.000 348 21270.23 485.35 43123.64 48086.39 2021-12-14 16:36:16.000 348 21270.22 485.37 43123.64 48086.41 2021-12-14 16:36:17.000 348 21270.21 485.34 43123.62 48086.37 2021-12-14 16:36:18.000 348 21270.19 485.32 43123.64 48086.34 2021-12-14 16:36:19.000 348 21270.18 485.28 43123.65 48086.44 2021-12-14 16:36:20.000 348 21270.18 485.24 43123.64 48086.39 2021-12-14 16:36:21.000 348 21270.17 485.24 43123.65 48086.37 2021-12-14 16:36:22.000 348 21270.17 485.27 43123.65 48086.44 2021-12-14 16:36:23.000 348 21270.17 485.27 43123.65 48086.41 2021-12-14 16:36:24.000 348 21270.11 485.26 43123.67 48086.34 2021-12-14 16:36:25.000 348 21270.09 485.27 43123.60 48086.34 2021-12-14 16:36:26.000 348 21270.14 485.26 43123.59 48086.33 2021-12-14 16:36:27.000 348 21270.17 485.21 43123.61 48086.34 2021-12-14 16:36:28.000 348 21270.17 485.19 43123.66 48086.32 2021-12-14 16:36:29.000 348 21270.18 485.15 43123.67 48086.34 2021-12-14 16:36:30.000 348 21270.18 485.09 43123.69 48086.44 2021-12-14 16:36:31.000 348 21270.16 485.10 43123.66 48086.35 2021-12-14 16:36:32.000 348 21270.16 485.11 43123.68 48086.37 2021-12-14 16:36:33.000 348 21270.17 485.10 43123.67 48086.36 2021-12-14 16:36:34.000 348 21270.15 485.09 43123.70 48086.39 2021-12-14 16:36:35.000 348 21270.14 485.10 43123.68 48086.40 2021-12-14 16:36:36.000 348 21270.16 485.05 43123.67 48086.36 2021-12-14 16:36:37.000 348 21270.13 485.02 43123.67 48086.39 2021-12-14 16:36:38.000 348 21270.08 485.00 43123.71 48086.32 2021-12-14 16:36:39.000 348 21270.03 484.98 43123.69 48086.34 2021-12-14 16:36:40.000 348 21270.01 484.99 43123.68 48086.39 2021-12-14 16:36:41.000 348 21269.98 485.02 43123.69 48086.37 2021-12-14 16:36:42.000 348 21269.98 485.05 43123.71 48086.31 2021-12-14 16:36:43.000 348 21269.95 485.11 43123.66 48086.35 2021-12-14 16:36:44.000 348 21269.97 485.16 43123.64 48086.36 2021-12-14 16:36:45.000 348 21269.98 485.16 43123.65 48086.32 2021-12-14 16:36:46.000 348 21270.00 485.14 43123.64 48086.22 2021-12-14 16:36:47.000 348 21270.00 485.13 43123.60 48086.29 2021-12-14 16:36:48.000 348 21270.05 485.08 43123.56 48086.30 2021-12-14 16:36:49.000 348 21270.06 485.00 43123.60 48086.26 2021-12-14 16:36:50.000 348 21270.08 484.90 43123.65 48086.26 2021-12-14 16:36:51.000 348 21270.07 484.86 43123.64 48086.25 2021-12-14 16:36:52.000 348 21270.07 484.84 43123.64 48086.35 2021-12-14 16:36:53.000 348 21270.06 484.82 43123.65 48086.35 2021-12-14 16:36:54.000 348 21270.09 484.77 43123.65 48086.30 2021-12-14 16:36:55.000 348 21270.10 484.73 43123.63 48086.30 2021-12-14 16:36:56.000 348 21270.08 484.73 43123.63 48086.37 2021-12-14 16:36:57.000 348 21270.08 484.67 43123.67 48086.36 2021-12-14 16:36:58.000 348 21270.12 484.61 43123.66 48086.36 2021-12-14 16:36:59.000 348 21270.14 484.55 43123.67 48086.34 2021-12-14 16:37:00.000 348 21270.14 484.53 43123.67 48086.38 2021-12-14 16:37:01.000 348 21270.18 484.47 43123.68 48086.37 2021-12-14 16:37:02.000 348 21270.19 484.41 43123.70 48086.46 2021-12-14 16:37:03.000 348 21270.19 484.38 43123.69 48086.40 2021-12-14 16:37:04.000 348 21270.16 484.38 43123.71 48086.39 2021-12-14 16:37:05.000 348 21270.14 484.38 43123.70 48086.49 2021-12-14 16:37:06.000 348 21270.17 484.35 43123.76 48086.46 2021-12-14 16:37:07.000 348 21270.17 484.34 43123.73 48086.43 2021-12-14 16:37:08.000 348 21270.17 484.28 43123.73 48086.48 2021-12-14 16:37:09.000 348 21270.20 484.24 43123.78 48086.48 2021-12-14 16:37:10.000 348 21270.25 484.21 43123.80 48086.47 2021-12-14 16:37:11.000 348 21270.27 484.16 43123.80 48086.48 2021-12-14 16:37:12.000 348 21270.28 484.12 43123.81 48086.50 2021-12-14 16:37:13.000 348 21270.29 484.04 43123.85 48086.62 2021-12-14 16:37:14.000 348 21270.27 484.01 43123.84 48086.58 2021-12-14 16:37:15.000 348 21270.27 483.99 43123.84 48086.58 2021-12-14 16:37:16.000 348 21270.28 483.96 43123.87 48086.60 2021-12-14 16:37:17.000 348 21270.23 483.93 43123.89 48086.61 2021-12-14 16:37:18.000 348 21270.20 483.91 43123.85 48086.62 2021-12-14 16:37:19.000 348 21270.20 483.86 43123.86 48086.59 2021-12-14 16:37:20.000 348 21270.22 483.87 43123.84 48086.58 2021-12-14 16:37:21.000 348 21270.19 483.87 43123.84 48086.58 2021-12-14 16:37:22.000 348 21270.14 483.88 43123.85 48086.56 2021-12-14 16:37:23.000 348 21270.14 483.89 43123.86 48086.59 2021-12-14 16:37:24.000 348 21270.11 483.91 43123.83 48086.52 2021-12-14 16:37:25.000 348 21270.09 483.93 43123.77 48086.48 2021-12-14 16:37:26.000 348 21270.08 483.96 43123.77 48086.43 2021-12-14 16:37:27.000 348 21270.04 483.94 43123.74 48086.44 2021-12-14 16:37:28.000 348 21270.03 483.90 43123.71 48086.43 2021-12-14 16:37:29.000 348 21270.03 483.86 43123.75 48086.34 2021-12-14 16:37:30.000 348 21270.07 483.82 43123.79 48086.42 2021-12-14 16:37:31.000 348 21270.07 483.76 43123.85 48086.43 2021-12-14 16:37:32.000 348 21270.11 483.72 43123.87 48086.47 2021-12-14 16:37:33.000 348 21270.12 483.69 43123.87 48086.46 2021-12-14 16:37:34.000 348 21270.11 483.65 43123.91 48086.44 2021-12-14 16:37:35.000 348 21270.11 483.59 43123.90 48086.55 2021-12-14 16:37:36.000 348 21270.14 483.56 43123.91 48086.51 2021-12-14 16:37:37.000 348 21270.15 483.54 43123.94 48086.55 2021-12-14 16:37:38.000 348 21270.19 483.49 43123.98 48086.50 2021-12-14 16:37:39.000 348 21270.19 483.47 43123.98 48086.55 2021-12-14 16:37:40.000 348 21270.20 483.44 43123.97 48086.64 2021-12-14 16:37:41.000 348 21270.19 483.42 43124.00 48086.65 2021-12-14 16:37:42.000 348 21270.18 483.38 43123.97 48086.66 2021-12-14 16:37:43.000 348 21270.20 483.33 43123.98 48086.68 2021-12-14 16:37:44.000 348 21270.19 483.35 43123.99 48086.67 2021-12-14 16:37:45.000 348 21270.17 483.37 43123.99 48086.73 2021-12-14 16:37:46.000 348 21270.20 483.38 43124.00 48086.72 2021-12-14 16:37:47.000 348 21270.16 483.38 43123.96 48086.64 2021-12-14 16:37:48.000 348 21270.11 483.42 43123.91 48086.65 2021-12-14 16:37:49.000 348 21270.05 483.46 43123.86 48086.58 2021-12-14 16:37:50.000 348 21269.96 483.47 43123.85 48086.51 2021-12-14 16:37:51.000 348 21269.89 483.51 43123.79 48086.46 2021-12-14 16:37:52.000 348 21269.87 483.55 43123.70 48086.35 2021-12-14 16:37:53.000 348 21269.86 483.49 43123.71 48086.34 2021-12-14 16:37:54.000 348 21269.89 483.43 43123.69 48086.29 2021-12-14 16:37:55.000 348 21269.90 483.38 43123.70 48086.27 2021-12-14 16:37:56.000 348 21269.90 483.37 43123.71 48086.30 2021-12-14 16:37:57.000 348 21269.90 483.34 43123.70 48086.29 2021-12-14 16:37:58.000 348 21269.88 483.34 43123.70 48086.24 2021-12-14 16:37:59.000 348 21269.85 483.34 43123.69 48086.31 2021-12-14 16:38:00.000 348 21269.87 483.31 43123.70 48086.27 2021-12-14 16:38:01.000 348 21269.88 483.31 43123.69 48086.24 2021-12-14 16:38:02.000 348 21269.90 483.32 43123.69 48086.23 2021-12-14 16:38:03.000 348 21269.94 483.29 43123.68 48086.26 2021-12-14 16:38:04.000 348 21269.91 483.25 43123.70 48086.34 2021-12-14 16:38:05.000 348 21269.87 483.21 43123.74 48086.24 2021-12-14 16:38:06.000 348 21269.87 483.21 43123.76 48086.25 2021-12-14 16:38:07.000 348 21269.83 483.22 43123.77 48086.34 2021-12-14 16:38:08.000 348 21269.80 483.19 43123.80 48086.35 2021-12-14 16:38:09.000 348 21269.81 483.16 43123.87 48086.37 2021-12-14 16:38:10.000 348 21269.82 483.14 43123.85 48086.32 2021-12-14 16:38:11.000 348 21269.84 483.11 43123.89 48086.42 2021-12-14 16:38:12.000 348 21269.85 483.09 43123.93 48086.46 2021-12-14 16:38:13.000 348 21269.79 483.14 43123.94 48086.42 2021-12-14 16:38:14.000 348 21269.79 483.18 43123.91 48086.46 2021-12-14 16:38:15.000 348 21269.79 483.21 43123.90 48086.46 2021-12-14 16:38:16.000 348 21269.85 483.21 43123.88 48086.49 2021-12-14 16:38:17.000 348 21269.90 483.19 43123.91 48086.45 2021-12-14 16:38:18.000 348 21269.93 483.13 43123.91 48086.48 2021-12-14 16:38:19.000 348 21269.94 483.09 43123.94 48086.49 2021-12-14 16:38:20.000 348 21269.92 483.08 43123.95 48086.52 2021-12-14 16:38:21.000 348 21269.93 483.11 43123.93 48086.50 2021-12-14 16:38:22.000 348 21269.92 483.13 43123.90 48086.50 2021-12-14 16:38:23.000 348 21269.87 483.16 43123.89 48086.49 2021-12-14 16:38:24.000 348 21269.89 483.20 43123.86 48086.40 2021-12-14 16:38:25.000 348 21269.89 483.19 43123.84 48086.43 2021-12-14 16:38:26.000 348 21269.88 483.21 43123.83 48086.42 2021-12-14 16:38:27.000 348 21269.83 483.24 43123.81 48086.36 2021-12-14 16:38:28.000 348 21269.78 483.28 43123.79 48086.33 2021-12-14 16:38:29.000 348 21269.76 483.30 43123.75 48086.31 2021-12-14 16:38:30.000 348 21269.74 483.32 43123.71 48086.30 2021-12-14 16:38:31.000 348 21269.71 483.32 43123.66 48086.27 2021-12-14 16:38:32.000 348 21269.70 483.34 43123.65 48086.17 2021-12-14 16:38:33.000 348 21269.66 483.35 43123.65 48086.18 2021-12-14 16:38:34.000 348 21269.63 483.35 43123.63 48086.20 2021-12-14 16:38:35.000 348 21269.60 483.35 43123.65 48086.14 2021-12-14 16:38:36.000 348 21269.57 483.35 43123.65 48086.13 2021-12-14 16:38:37.000 348 21269.53 483.33 43123.67 48086.09 2021-12-14 16:38:38.000 348 21269.49 483.35 43123.66 48086.11 2021-12-14 16:38:39.000 348 21269.51 483.37 43123.66 48086.14 2021-12-14 16:38:40.000 348 21269.54 483.37 43123.67 48086.14 2021-12-14 16:38:41.000 348 21269.56 483.36 43123.69 48086.10 2021-12-14 16:38:42.000 348 21269.58 483.35 43123.70 48086.17 2021-12-14 16:38:43.000 348 21269.59 483.34 43123.71 48086.15 2021-12-14 16:38:44.000 348 21269.62 483.31 43123.75 48086.11 2021-12-14 16:38:45.000 348 21269.66 483.32 43123.75 48086.22 2021-12-14 16:38:46.000 348 21269.67 483.32 43123.75 48086.27 2021-12-14 16:38:47.000 348 21269.68 483.37 43123.76 48086.19 2021-12-14 16:38:48.000 348 21269.64 483.40 43123.78 48086.27 2021-12-14 16:38:49.000 348 21269.60 483.44 43123.78 48086.26 2021-12-14 16:38:50.000 348 21269.56 483.49 43123.74 48086.17 2021-12-14 16:38:51.000 348 21269.50 483.51 43123.76 48086.19 2021-12-14 16:38:52.000 348 21269.47 483.52 43123.76 48086.16 2021-12-14 16:38:53.000 348 21269.47 483.57 43123.74 48086.22 2021-12-14 16:38:54.000 348 21269.46 483.60 43123.69 48086.18 2021-12-14 16:38:55.000 348 21269.46 483.63 43123.69 48086.10 2021-12-14 16:38:56.000 348 21269.45 483.64 43123.69 48086.12 2021-12-14 16:38:57.000 348 21269.44 483.66 43123.66 48086.14 2021-12-14 16:38:58.000 348 21269.44 483.69 43123.63 48086.06 2021-12-14 16:38:59.000 348 21269.45 483.70 43123.63 48086.07 2021-12-14 16:39:00.000 348 21269.45 483.71 43123.66 48086.01 2021-12-14 16:39:01.000 348 21269.45 483.75 43123.65 48086.07 2021-12-14 16:39:02.000 348 21269.44 483.78 43123.60 48086.07 2021-12-14 16:39:03.000 348 21269.43 483.82 43123.61 48085.99 2021-12-14 16:39:04.000 348 21269.45 483.84 43123.58 48086.03 2021-12-14 16:39:05.000 348 21269.41 483.85 43123.55 48086.06 2021-12-14 16:39:06.000 348 21269.44 483.84 43123.53 48085.96 2021-12-14 16:39:07.000 348 21269.45 483.84 43123.56 48086.03 2021-12-14 16:39:08.000 348 21269.46 483.84 43123.56 48086.04 2021-12-14 16:39:09.000 348 21269.50 483.81 43123.58 48085.97 2021-12-14 16:39:10.000 348 21269.50 483.80 43123.60 48086.02 2021-12-14 16:39:11.000 348 21269.51 483.83 43123.58 48086.01 2021-12-14 16:39:12.000 348 21269.51 483.85 43123.58 48086.07 2021-12-14 16:39:13.000 348 21269.51 483.88 43123.53 48085.93 2021-12-14 16:39:14.000 348 21269.50 483.88 43123.53 48086.04 2021-12-14 16:39:15.000 348 21269.49 483.88 43123.51 48086.02 2021-12-14 16:39:16.000 348 21269.52 483.90 43123.54 48086.02 2021-12-14 16:39:17.000 348 21269.56 483.88 43123.53 48086.01 2021-12-14 16:39:18.000 348 21269.59 483.87 43123.51 48086.01 2021-12-14 16:39:19.000 348 21269.58 483.90 43123.52 48086.06 2021-12-14 16:39:20.000 348 21269.59 483.93 43123.51 48086.09 2021-12-14 16:39:21.000 348 21269.58 483.96 43123.47 48086.00 2021-12-14 16:39:22.000 348 21269.57 483.99 43123.45 48085.97 2021-12-14 16:39:23.000 348 21269.53 483.95 43123.47 48085.98 2021-12-14 16:39:24.000 348 21269.51 483.98 43123.46 48085.98 2021-12-14 16:39:25.000 348 21269.54 484.01 43123.42 48086.00 2021-12-14 16:39:26.000 348 21269.59 484.03 43123.41 48085.97 2021-12-14 16:39:27.000 348 21269.58 484.03 43123.39 48085.91 2021-12-14 16:39:28.000 348 21269.56 484.00 43123.40 48085.92 2021-12-14 16:39:29.000 348 21269.57 484.00 43123.36 48085.93 2021-12-14 16:39:30.000 348 21269.58 484.02 43123.36 48085.89 2021-12-14 16:39:31.000 348 21269.58 484.02 43123.35 48085.94 2021-12-14 16:39:32.000 348 21269.60 483.98 43123.38 48085.91 2021-12-14 16:39:33.000 348 21269.57 483.98 43123.38 48085.86 2021-12-14 16:39:34.000 348 21269.56 483.96 43123.40 48085.93 2021-12-14 16:39:35.000 348 21269.54 483.97 43123.35 48085.88 2021-12-14 16:39:36.000 348 21269.54 483.97 43123.36 48085.90 2021-12-14 16:39:37.000 348 21269.53 483.95 43123.40 48085.91 2021-12-14 16:39:38.000 348 21269.52 483.92 43123.39 48085.86 2021-12-14 16:39:39.000 348 21269.52 483.89 43123.37 48085.90 2021-12-14 16:39:40.000 348 21269.53 483.86 43123.39 48085.93 2021-12-14 16:39:41.000 348 21269.55 483.86 43123.40 48085.89 2021-12-14 16:39:42.000 348 21269.54 483.86 43123.41 48085.95 2021-12-14 16:39:43.000 348 21269.50 483.88 43123.41 48085.91 2021-12-14 16:39:44.000 348 21269.51 483.92 43123.41 48085.89 2021-12-14 16:39:45.000 348 21269.50 483.95 43123.37 48085.95 2021-12-14 16:39:46.000 348 21269.48 483.95 43123.37 48085.90 2021-12-14 16:39:47.000 348 21269.50 483.94 43123.37 48085.86 2021-12-14 16:39:48.000 348 21269.48 483.95 43123.38 48085.85 2021-12-14 16:39:49.000 348 21269.49 483.95 43123.36 48085.86 2021-12-14 16:39:50.000 348 21269.46 483.94 43123.35 48085.85 2021-12-14 16:39:51.000 348 21269.48 483.95 43123.36 48085.84 2021-12-14 16:39:52.000 348 21269.51 483.94 43123.38 48085.84 2021-12-14 16:39:53.000 348 21269.47 483.97 43123.38 48085.84 2021-12-14 16:39:54.000 348 21269.40 483.98 43123.39 48085.87 2021-12-14 16:39:55.000 348 21269.35 484.05 43123.35 48085.83 2021-12-14 16:39:56.000 348 21269.32 484.07 43123.24 48085.76 2021-12-14 16:39:57.000 348 21269.27 484.09 43123.17 48085.64 2021-12-14 16:39:58.000 348 21269.29 484.09 43123.17 48085.64 2021-12-14 16:39:59.000 348 21269.28 484.08 43123.15 48085.63 2021-12-14 16:40:00.000 348 21269.26 484.08 43123.15 48085.55 2021-12-14 16:40:01.000 348 21269.24 484.06 43123.16 48085.57 2021-12-14 16:40:02.000 348 21269.26 484.04 43123.17 48085.60 2021-12-14 16:40:03.000 348 21269.26 484.01 43123.16 48085.60 2021-12-14 16:40:04.000 348 21269.25 483.99 43123.16 48085.55 2021-12-14 16:40:05.000 348 21269.26 483.93 43123.16 48085.63 2021-12-14 16:40:06.000 348 21269.27 483.88 43123.18 48085.60 2021-12-14 16:40:07.000 348 21269.33 483.80 43123.23 48085.60 2021-12-14 16:40:08.000 348 21269.37 483.73 43123.31 48085.73 2021-12-14 16:40:09.000 348 21269.41 483.70 43123.33 48085.75 2021-12-14 16:40:10.000 348 21269.43 483.64 43123.37 48085.78 2021-12-14 16:40:11.000 348 21269.44 483.61 43123.41 48085.85 2021-12-14 16:40:12.000 348 21269.44 483.59 43123.45 48085.84 2021-12-14 16:40:13.000 348 21269.48 483.57 43123.44 48085.89 2021-12-14 16:40:14.000 348 21269.53 483.54 43123.47 48085.94 2021-12-14 16:40:15.000 348 21269.48 483.55 43123.48 48085.88 2021-12-14 16:40:16.000 348 21269.44 483.52 43123.46 48085.98 2021-12-14 16:40:17.000 348 21269.45 483.55 43123.43 48085.97 2021-12-14 16:40:18.000 348 21269.46 483.52 43123.44 48085.90 2021-12-14 16:40:19.000 348 21269.47 483.46 43123.47 48085.90 2021-12-14 16:40:20.000 348 21269.48 483.41 43123.47 48085.94 2021-12-14 16:40:21.000 348 21269.46 483.39 43123.47 48085.96 2021-12-14 16:40:22.000 348 21269.45 483.33 43123.47 48085.94 2021-12-14 16:40:23.000 348 21269.52 483.26 43123.49 48085.97 2021-12-14 16:40:24.000 348 21269.54 483.17 43123.56 48086.03 2021-12-14 16:40:25.000 348 21269.54 483.12 43123.59 48086.04 2021-12-14 16:40:26.000 348 21269.60 483.06 43123.65 48086.06 2021-12-14 16:40:27.000 348 21269.59 483.02 43123.70 48086.11 2021-12-14 16:40:28.000 348 21269.58 482.98 43123.74 48086.17 2021-12-14 16:40:29.000 348 21269.56 482.94 43123.79 48086.21 2021-12-14 16:40:30.000 348 21269.55 482.94 43123.77 48086.20 2021-12-14 16:40:31.000 348 21269.54 482.91 43123.78 48086.21 2021-12-14 16:40:32.000 348 21269.54 482.90 43123.82 48086.21 2021-12-14 16:40:33.000 348 21269.52 482.86 43123.81 48086.27 2021-12-14 16:40:34.000 348 21269.54 482.82 43123.81 48086.26 2021-12-14 16:40:35.000 348 21269.57 482.78 43123.84 48086.26 2021-12-14 16:40:36.000 348 21269.62 482.70 43123.92 48086.25 2021-12-14 16:40:37.000 348 21269.64 482.65 43123.97 48086.33 2021-12-14 16:40:38.000 348 21269.63 482.63 43123.99 48086.41 2021-12-14 16:40:39.000 348 21269.67 482.58 43123.99 48086.40 2021-12-14 16:40:40.000 348 21269.67 482.56 43124.01 48086.44 2021-12-14 16:40:41.000 348 21269.66 482.54 43124.04 48086.49 2021-12-14 16:40:42.000 348 21269.71 482.54 43124.09 48086.51 2021-12-14 16:40:43.000 348 21269.74 482.53 43124.09 48086.56 2021-12-14 16:40:44.000 348 21269.75 482.50 43124.09 48086.56 2021-12-14 16:40:45.000 348 21269.77 482.50 43124.10 48086.55 2021-12-14 16:40:46.000 348 21269.81 482.47 43124.14 48086.55 2021-12-14 16:40:47.000 348 21269.85 482.40 43124.16 48086.62 2021-12-14 16:40:48.000 348 21269.88 482.37 43124.17 48086.66 2021-12-14 16:40:49.000 348 21269.89 482.35 43124.17 48086.73 2021-12-14 16:40:50.000 348 21269.92 482.33 43124.19 48086.72 2021-12-14 16:40:51.000 348 21269.97 482.34 43124.16 48086.73 2021-12-14 16:40:52.000 348 21270.01 482.33 43124.14 48086.71 2021-12-14 16:40:53.000 348 21270.03 482.31 43124.16 48086.80 2021-12-14 16:40:54.000 348 21270.05 482.29 43124.17 48086.76 2021-12-14 16:40:55.000 348 21270.08 482.26 43124.16 48086.77 2021-12-14 16:40:56.000 348 21270.13 482.23 43124.15 48086.77 2021-12-14 16:40:57.000 348 21270.11 482.18 43124.19 48086.78 2021-12-14 16:40:58.000 348 21270.13 482.15 43124.19 48086.81 2021-12-14 16:40:59.000 348 21270.16 482.10 43124.23 48086.85 2021-12-14 16:41:00.000 348 21270.17 482.01 43124.27 48086.84 2021-12-14 16:41:01.000 348 21270.17 481.94 43124.29 48086.96 2021-12-14 16:41:02.000 348 21270.18 481.87 43124.32 48086.97 2021-12-14 16:41:03.000 348 21270.18 481.83 43124.34 48086.98 2021-12-14 16:41:04.000 348 21270.17 481.77 43124.36 48087.00 2021-12-14 16:41:05.000 348 21270.19 481.70 43124.42 48086.99 2021-12-14 16:41:06.000 348 21270.23 481.65 43124.46 48087.04 2021-12-14 16:41:07.000 348 21270.26 481.58 43124.48 48087.15 2021-12-14 16:41:08.000 348 21270.31 481.51 43124.54 48087.18 2021-12-14 16:41:09.000 348 21270.30 481.51 43124.58 48087.22 2021-12-14 16:41:10.000 348 21270.27 481.50 43124.60 48087.29 2021-12-14 16:41:11.000 348 21270.25 481.50 43124.61 48087.28 2021-12-14 16:41:12.000 348 21270.23 481.51 43124.60 48087.24 2021-12-14 16:41:13.000 348 21270.23 481.50 43124.58 48087.26 2021-12-14 16:41:14.000 348 21270.19 481.50 43124.56 48087.21 2021-12-14 16:41:15.000 348 21270.18 481.49 43124.57 48087.18 2021-12-14 16:41:16.000 348 21270.17 481.47 43124.59 48087.19 2021-12-14 16:41:17.000 348 21270.16 481.48 43124.55 48087.22 2021-12-14 16:41:18.000 348 21270.13 481.46 43124.54 48087.20 2021-12-14 16:41:19.000 348 21270.07 481.47 43124.51 48087.17 2021-12-14 16:41:20.000 348 21270.03 481.49 43124.49 48087.15 2021-12-14 16:41:21.000 348 21270.02 481.48 43124.47 48087.07 2021-12-14 16:41:22.000 348 21269.97 481.43 43124.45 48087.00 2021-12-14 16:41:23.000 348 21269.96 481.42 43124.41 48086.97 2021-12-14 16:41:24.000 348 21269.91 481.44 43124.37 48086.94 2021-12-14 16:41:25.000 348 21269.91 481.43 43124.36 48086.91 2021-12-14 16:41:26.000 348 21269.91 481.43 43124.34 48086.93 2021-12-14 16:41:27.000 348 21269.87 481.46 43124.31 48086.90 2021-12-14 16:41:28.000 348 21269.84 481.44 43124.28 48086.85 2021-12-14 16:41:29.000 348 21269.81 481.42 43124.26 48086.75 2021-12-14 16:41:30.000 348 21269.83 481.39 43124.23 48086.78 2021-12-14 16:41:31.000 348 21269.78 481.36 43124.19 48086.76 2021-12-14 16:41:32.000 348 21269.72 481.36 43124.18 48086.69 2021-12-14 16:41:33.000 348 21269.67 481.31 43124.17 48086.67 2021-12-14 16:41:34.000 348 21269.68 481.28 43124.17 48086.58 2021-12-14 16:41:35.000 348 21269.68 481.21 43124.20 48086.62 2021-12-14 16:41:36.000 348 21269.72 481.14 43124.19 48086.67 2021-12-14 16:41:37.000 348 21269.76 481.10 43124.22 48086.70 2021-12-14 16:41:38.000 348 21269.79 481.07 43124.25 48086.74 2021-12-14 16:41:39.000 348 21269.79 481.05 43124.29 48086.71 2021-12-14 16:41:40.000 348 21269.80 481.05 43124.29 48086.77 2021-12-14 16:41:41.000 348 21269.79 481.06 43124.28 48086.80 2021-12-14 16:41:42.000 348 21269.76 481.10 43124.32 48086.80 2021-12-14 16:41:43.000 348 21269.74 481.10 43124.31 48086.75 2021-12-14 16:41:44.000 348 21269.72 481.11 43124.29 48086.75 2021-12-14 16:41:45.000 348 21269.73 481.11 43124.30 48086.80 2021-12-14 16:41:46.000 348 21269.71 481.13 43124.27 48086.72 2021-12-14 16:41:47.000 348 21269.72 481.17 43124.22 48086.70 2021-12-14 16:41:48.000 348 21269.64 481.16 43124.20 48086.66 2021-12-14 16:41:49.000 348 21269.63 481.16 43124.19 48086.60 2021-12-14 16:41:50.000 348 21269.63 481.17 43124.16 48086.59 2021-12-14 16:41:51.000 348 21269.61 481.15 43124.13 48086.57 2021-12-14 16:41:52.000 348 21269.62 481.12 43124.11 48086.53 2021-12-14 16:41:53.000 348 21269.63 481.10 43124.11 48086.50 2021-12-14 16:41:54.000 348 21269.63 481.06 43124.10 48086.51 2021-12-14 16:41:55.000 348 21269.65 481.02 43124.09 48086.50 2021-12-14 16:41:56.000 348 21269.67 480.93 43124.08 48086.54 2021-12-14 16:41:57.000 348 21269.68 480.89 43124.12 48086.50 2021-12-14 16:41:58.000 348 21269.69 480.87 43124.12 48086.54 2021-12-14 16:41:59.000 348 21269.70 480.84 43124.13 48086.53 2021-12-14 16:42:00.000 348 21269.68 480.83 43124.13 48086.59 2021-12-14 16:42:01.000 348 21269.66 480.83 43124.13 48086.59 2021-12-14 16:42:02.000 348 21269.62 480.83 43124.13 48086.54 2021-12-14 16:42:03.000 348 21269.61 480.83 43124.13 48086.60 2021-12-14 16:42:04.000 348 21269.58 480.81 43124.13 48086.49 2021-12-14 16:42:05.000 348 21269.60 480.80 43124.08 48086.50 2021-12-14 16:42:06.000 348 21269.65 480.76 43124.08 48086.52 2021-12-14 16:42:07.000 348 21269.63 480.80 43124.05 48086.54 2021-12-14 16:42:08.000 348 21269.61 480.80 43124.04 48086.45 2021-12-14 16:42:09.000 348 21269.61 480.75 43124.03 48086.48 2021-12-14 16:42:10.000 348 21269.59 480.75 43124.03 48086.46 2021-12-14 16:42:11.000 348 21269.54 480.71 43124.02 48086.46 2021-12-14 16:42:12.000 348 21269.56 480.70 43124.05 48086.41 2021-12-14 16:42:13.000 348 21269.59 480.65 43124.06 48086.42 2021-12-14 16:42:14.000 348 21269.58 480.60 43124.09 48086.46 2021-12-14 16:42:15.000 348 21269.55 480.58 43124.09 48086.48 2021-12-14 16:42:16.000 348 21269.54 480.58 43124.11 48086.52 2021-12-14 16:42:17.000 348 21269.55 480.61 43124.10 48086.54 2021-12-14 16:42:18.000 348 21269.56 480.64 43124.07 48086.44 2021-12-14 16:42:19.000 348 21269.57 480.65 43124.06 48086.50 2021-12-14 16:42:20.000 348 21269.59 480.62 43124.06 48086.42 2021-12-14 16:42:21.000 348 21269.57 480.57 43124.05 48086.43 2021-12-14 16:42:22.000 348 21269.51 480.58 43124.08 48086.43 2021-12-14 16:42:23.000 348 21269.51 480.54 43124.07 48086.40 2021-12-14 16:42:24.000 348 21269.52 480.47 43124.10 48086.43 2021-12-14 16:42:25.000 348 21269.52 480.42 43124.12 48086.52 2021-12-14 16:42:26.000 348 21269.55 480.41 43124.13 48086.50 2021-12-14 16:42:27.000 348 21269.56 480.42 43124.20 48086.53 2021-12-14 16:42:28.000 348 21269.58 480.40 43124.20 48086.56 2021-12-14 16:42:29.000 348 21269.60 480.39 43124.19 48086.53 2021-12-14 16:42:30.000 348 21269.58 480.38 43124.20 48086.50 2021-12-14 16:42:31.000 348 21269.61 480.35 43124.22 48086.57 2021-12-14 16:42:32.000 348 21269.63 480.33 43124.22 48086.55 2021-12-14 16:42:33.000 348 21269.69 480.32 43124.19 48086.55 2021-12-14 16:42:34.000 348 21269.66 480.32 43124.20 48086.62 2021-12-14 16:42:35.000 348 21269.61 480.30 43124.19 48086.57 2021-12-14 16:42:36.000 348 21269.65 480.30 43124.17 48086.53 2021-12-14 16:42:37.000 348 21269.69 480.29 43124.15 48086.61 2021-12-14 16:42:38.000 348 21269.71 480.27 43124.15 48086.56 2021-12-14 16:42:39.000 348 21269.69 480.29 43124.14 48086.57 2021-12-14 16:42:40.000 348 21269.68 480.32 43124.11 48086.58 2021-12-14 16:42:41.000 348 21269.67 480.35 43124.08 48086.50 2021-12-14 16:42:42.000 348 21269.65 480.39 43124.03 48086.48 2021-12-14 16:42:43.000 348 21269.62 480.40 43124.01 48086.43 2021-12-14 16:42:44.000 348 21269.60 480.41 43124.00 48086.41 2021-12-14 16:42:45.000 348 21269.62 480.42 43123.99 48086.41 2021-12-14 16:42:46.000 348 21269.65 480.42 43123.95 48086.35 2021-12-14 16:42:47.000 348 21269.67 480.41 43123.94 48086.32 2021-12-14 16:42:48.000 348 21269.68 480.39 43123.94 48086.36 2021-12-14 16:42:49.000 348 21269.70 480.30 43123.95 48086.43 2021-12-14 16:42:50.000 348 21269.73 480.28 43123.98 48086.43 2021-12-14 16:42:51.000 348 21269.69 480.31 43123.97 48086.44 2021-12-14 16:42:52.000 348 21269.67 480.30 43124.01 48086.43 2021-12-14 16:42:53.000 348 21269.64 480.31 43123.98 48086.42 2021-12-14 16:42:54.000 348 21269.66 480.32 43123.99 48086.43 2021-12-14 16:42:55.000 348 21269.65 480.29 43124.01 48086.43 2021-12-14 16:42:56.000 348 21269.62 480.25 43123.99 48086.41 2021-12-14 16:42:57.000 348 21269.62 480.20 43124.04 48086.43 2021-12-14 16:42:58.000 348 21269.61 480.22 43124.05 48086.45 2021-12-14 16:42:59.000 348 21269.59 480.26 43124.07 48086.48 2021-12-14 16:43:00.000 348 21269.54 480.26 43124.09 48086.46 2021-12-14 16:43:01.000 348 21269.56 480.28 43124.10 48086.43 2021-12-14 16:43:02.000 348 21269.56 480.26 43124.10 48086.46 2021-12-14 16:43:03.000 348 21269.54 480.22 43124.09 48086.47 2021-12-14 16:43:04.000 348 21269.49 480.20 43124.13 48086.51 2021-12-14 16:43:05.000 348 21269.48 480.22 43124.15 48086.47 2021-12-14 16:43:06.000 348 21269.45 480.22 43124.16 48086.47 2021-12-14 16:43:07.000 348 21269.49 480.19 43124.20 48086.53 2021-12-14 16:43:08.000 348 21269.47 480.15 43124.21 48086.52 2021-12-14 16:43:09.000 348 21269.45 480.11 43124.19 48086.51 2021-12-14 16:43:10.000 348 21269.38 480.11 43124.17 48086.44 2021-12-14 16:43:11.000 348 21269.36 480.10 43124.16 48086.49 2021-12-14 16:43:12.000 348 21269.36 480.04 43124.19 48086.47 2021-12-14 16:43:13.000 348 21269.35 479.99 43124.14 48086.40 2021-12-14 16:43:14.000 348 21269.32 479.95 43124.17 48086.42 2021-12-14 16:43:15.000 348 21269.28 479.94 43124.20 48086.42 2021-12-14 16:43:16.000 348 21269.29 479.92 43124.24 48086.47 2021-12-14 16:43:17.000 348 21269.31 479.91 43124.23 48086.46 2021-12-14 16:43:18.000 348 21269.32 479.89 43124.22 48086.49 2021-12-14 16:43:19.000 348 21269.32 479.93 43124.21 48086.47 2021-12-14 16:43:20.000 348 21269.31 479.95 43124.25 48086.46 2021-12-14 16:43:21.000 348 21269.32 479.95 43124.23 48086.45 2021-12-14 16:43:22.000 348 21269.30 479.92 43124.20 48086.42 2021-12-14 16:43:23.000 348 21269.28 479.88 43124.23 48086.44 2021-12-14 16:43:24.000 348 21269.31 479.82 43124.23 48086.45 2021-12-14 16:43:25.000 348 21269.33 479.78 43124.25 48086.45 2021-12-14 16:43:26.000 348 21269.33 479.75 43124.26 48086.52 2021-12-14 16:43:27.000 348 21269.32 479.73 43124.26 48086.53 2021-12-14 16:43:28.000 348 21269.33 479.69 43124.31 48086.54 2021-12-14 16:43:29.000 348 21269.33 479.66 43124.31 48086.52 2021-12-14 16:43:30.000 348 21269.31 479.67 43124.35 48086.53 2021-12-14 16:43:31.000 348 21269.30 479.68 43124.33 48086.56 2021-12-14 16:43:32.000 348 21269.27 479.68 43124.29 48086.54 2021-12-14 16:43:33.000 348 21269.23 479.72 43124.30 48086.51 2021-12-14 16:43:34.000 348 21269.19 479.78 43124.28 48086.48 2021-12-14 16:43:35.000 348 21269.17 479.89 43124.27 48086.46 2021-12-14 16:43:36.000 348 21269.17 479.96 43124.21 48086.46 2021-12-14 16:43:37.000 348 21269.11 480.01 43124.16 48086.41 2021-12-14 16:43:38.000 348 21269.11 480.05 43124.10 48086.32 2021-12-14 16:43:39.000 348 21269.13 480.07 43124.05 48086.30 2021-12-14 16:43:40.000 348 21269.13 480.10 43124.04 48086.27 2021-12-14 16:43:41.000 348 21269.11 480.14 43124.06 48086.21 2021-12-14 16:43:42.000 348 21269.08 480.15 43124.03 48086.20 2021-12-14 16:43:43.000 348 21269.06 480.16 43123.99 48086.19 2021-12-14 16:43:44.000 348 21269.04 480.15 43124.01 48086.18 2021-12-14 16:43:45.000 348 21268.99 480.24 43123.96 48086.18 2021-12-14 16:43:46.000 348 21268.90 480.35 43123.95 48086.13 2021-12-14 16:43:47.000 348 21268.86 480.37 43123.90 48086.04 2021-12-14 16:43:48.000 348 21268.87 480.36 43123.85 48086.02 2021-12-14 16:43:49.000 348 21268.87 480.35 43123.83 48086.04 2021-12-14 16:43:50.000 348 21268.86 480.35 43123.80 48085.93 2021-12-14 16:43:51.000 348 21268.85 480.34 43123.81 48085.95 2021-12-14 16:43:52.000 348 21268.83 480.37 43123.82 48085.98 2021-12-14 16:43:53.000 348 21268.84 480.35 43123.84 48085.92 2021-12-14 16:43:54.000 348 21268.85 480.30 43123.85 48085.98 2021-12-14 16:43:55.000 348 21268.88 480.27 43123.90 48086.00 2021-12-14 16:43:56.000 348 21268.91 480.25 43123.94 48085.96 2021-12-14 16:43:57.000 348 21268.96 480.21 43124.00 48086.08 2021-12-14 16:43:58.000 348 21268.95 480.21 43124.03 48086.15 2021-12-14 16:43:59.000 348 21268.94 480.18 43124.08 48086.10 2021-12-14 16:44:00.000 348 21268.89 480.21 43124.09 48086.16 2021-12-14 16:44:01.000 348 21268.89 480.22 43124.09 48086.15 2021-12-14 16:44:02.000 348 21268.87 480.20 43124.11 48086.17 2021-12-14 16:44:03.000 348 21268.85 480.17 43124.13 48086.25 2021-12-14 16:44:04.000 348 21268.83 480.11 43124.14 48086.22 2021-12-14 16:44:05.000 348 21268.79 480.13 43124.15 48086.18 2021-12-14 16:44:06.000 348 21268.74 480.16 43124.18 48086.24 2021-12-14 16:44:07.000 348 21268.73 480.20 43124.13 48086.17 2021-12-14 16:44:08.000 348 21268.70 480.19 43124.14 48086.13 2021-12-14 16:44:09.000 348 21268.66 480.16 43124.15 48086.16 2021-12-14 16:44:10.000 348 21268.62 480.15 43124.16 48086.12 2021-12-14 16:44:11.000 348 21268.58 480.19 43124.11 48086.07 2021-12-14 16:44:12.000 348 21268.59 480.20 43124.12 48086.01 2021-12-14 16:44:13.000 348 21268.55 480.20 43124.12 48086.07 2021-12-14 16:44:14.000 348 21268.54 480.19 43124.10 48086.05 2021-12-14 16:44:15.000 348 21268.56 480.20 43124.09 48086.01 2021-12-14 16:44:16.000 348 21268.58 480.23 43124.14 48086.03 2021-12-14 16:44:17.000 348 21268.60 480.23 43124.13 48086.05 2021-12-14 16:44:18.000 348 21268.59 480.26 43124.09 48086.05 2021-12-14 16:44:19.000 348 21268.56 480.30 43124.10 48086.05 2021-12-14 16:44:20.000 348 21268.54 480.34 43124.06 48085.99 2021-12-14 16:44:21.000 348 21268.53 480.39 43124.06 48085.99 2021-12-14 16:44:22.000 348 21268.52 480.39 43124.02 48085.94 2021-12-14 16:44:23.000 348 21268.51 480.41 43123.98 48085.92 2021-12-14 16:44:24.000 348 21268.50 480.41 43123.99 48085.88 2021-12-14 16:44:25.000 348 21268.50 480.44 43123.96 48085.90 2021-12-14 16:44:26.000 348 21268.51 480.43 43123.94 48085.90 2021-12-14 16:44:27.000 348 21268.54 480.40 43123.96 48085.92 2021-12-14 16:44:28.000 348 21268.56 480.37 43123.98 48085.89 2021-12-14 16:44:29.000 348 21268.56 480.40 43124.01 48085.89 2021-12-14 16:44:30.000 348 21268.56 480.44 43124.02 48085.96 2021-12-14 16:44:31.000 348 21268.55 480.43 43124.01 48085.95 2021-12-14 16:44:32.000 348 21268.55 480.47 43124.01 48085.91 2021-12-14 16:44:33.000 348 21268.53 480.47 43123.98 48085.96 2021-12-14 16:44:34.000 348 21268.54 480.49 43123.99 48085.91 2021-12-14 16:44:35.000 348 21268.49 480.54 43123.98 48085.89 2021-12-14 16:44:36.000 348 21268.49 480.54 43123.95 48085.92 2021-12-14 16:44:37.000 348 21268.46 480.54 43123.96 48085.82 2021-12-14 16:44:38.000 348 21268.44 480.54 43123.97 48085.85 2021-12-14 16:44:39.000 348 21268.45 480.52 43123.92 48085.82 2021-12-14 16:44:40.000 348 21268.42 480.50 43123.94 48085.79 2021-12-14 16:44:41.000 348 21268.39 480.48 43123.98 48085.83 2021-12-14 16:44:42.000 348 21268.38 480.45 43123.94 48085.80 2021-12-14 16:44:43.000 348 21268.34 480.41 43123.93 48085.81 2021-12-14 16:44:44.000 348 21268.32 480.38 43123.97 48085.83 2021-12-14 16:44:45.000 348 21268.27 480.38 43123.97 48085.84 2021-12-14 16:44:46.000 348 21268.25 480.37 43123.98 48085.79 2021-12-14 16:44:47.000 348 21268.22 480.37 43123.95 48085.75 2021-12-14 16:44:48.000 348 21268.21 480.41 43123.93 48085.79 2021-12-14 16:44:49.000 348 21268.20 480.47 43123.93 48085.73 2021-12-14 16:44:50.000 348 21268.19 480.54 43123.87 48085.69 2021-12-14 16:44:51.000 348 21268.17 480.61 43123.83 48085.64 2021-12-14 16:44:52.000 348 21268.12 480.67 43123.80 48085.61 2021-12-14 16:44:53.000 348 21268.10 480.72 43123.74 48085.59 2021-12-14 16:44:54.000 348 21268.14 480.71 43123.74 48085.58 2021-12-14 16:44:55.000 348 21268.17 480.67 43123.74 48085.50 2021-12-14 16:44:56.000 348 21268.18 480.67 43123.73 48085.51 2021-12-14 16:44:57.000 348 21268.20 480.68 43123.75 48085.54 2021-12-14 16:44:58.000 348 21268.25 480.67 43123.76 48085.57 2021-12-14 16:44:59.000 348 21268.25 480.66 43123.77 48085.53 2021-12-14 16:45:00.000 348 21268.27 480.63 43123.76 48085.66 2021-12-14 16:45:01.000 348 21268.28 480.61 43123.77 48085.60 2021-12-14 16:45:02.000 348 21268.28 480.64 43123.80 48085.63 2021-12-14 16:45:03.000 348 21268.29 480.66 43123.84 48085.67 2021-12-14 16:45:04.000 348 21268.29 480.68 43123.84 48085.69 2021-12-14 16:45:05.000 348 21268.31 480.71 43123.82 48085.68 2021-12-14 16:45:06.000 348 21268.27 480.77 43123.84 48085.65 2021-12-14 16:45:07.000 348 21268.26 480.82 43123.83 48085.61 2021-12-14 16:45:08.000 348 21268.26 480.88 43123.75 48085.62 2021-12-14 16:45:09.000 348 21268.30 480.90 43123.71 48085.59 2021-12-14 16:45:10.000 348 21268.29 480.95 43123.66 48085.56 2021-12-14 16:45:11.000 348 21268.26 481.01 43123.64 48085.52 2021-12-14 16:45:12.000 348 21268.28 481.05 43123.59 48085.47 2021-12-14 16:45:13.000 348 21268.29 481.07 43123.55 48085.47 2021-12-14 16:45:14.000 348 21268.31 481.04 43123.56 48085.45 2021-12-14 16:45:15.000 348 21268.34 481.01 43123.57 48085.45 2021-12-14 16:45:16.000 348 21268.37 481.02 43123.58 48085.49 2021-12-14 16:45:17.000 348 21268.38 481.02 43123.59 48085.57 2021-12-14 16:45:18.000 348 21268.40 481.02 43123.60 48085.51 2021-12-14 16:45:19.000 348 21268.41 481.01 43123.64 48085.58 2021-12-14 16:45:20.000 348 21268.46 480.96 43123.71 48085.63 2021-12-14 16:45:21.000 348 21268.48 480.92 43123.79 48085.66 2021-12-14 16:45:22.000 348 21268.50 480.88 43123.83 48085.69 2021-12-14 16:45:23.000 348 21268.54 480.90 43123.87 48085.72 2021-12-14 16:45:24.000 348 21268.58 480.88 43123.92 48085.84 2021-12-14 16:45:25.000 348 21268.61 480.86 43123.98 48085.92 2021-12-14 16:45:26.000 348 21268.66 480.80 43124.04 48085.90 2021-12-14 16:45:27.000 348 21268.65 480.78 43124.10 48086.02 2021-12-14 16:45:28.000 348 21268.65 480.78 43124.14 48086.11 2021-12-14 16:45:29.000 348 21268.66 480.77 43124.19 48086.16 2021-12-14 16:45:30.000 348 21268.66 480.79 43124.22 48086.14 2021-12-14 16:45:31.000 348 21268.69 480.78 43124.24 48086.18 2021-12-14 16:45:32.000 348 21268.69 480.72 43124.29 48086.19 2021-12-14 16:45:33.000 348 21268.66 480.71 43124.29 48086.25 2021-12-14 16:45:34.000 348 21268.64 480.70 43124.36 48086.29 2021-12-14 16:45:35.000 348 21268.65 480.70 43124.39 48086.29 2021-12-14 16:45:36.000 348 21268.64 480.74 43124.38 48086.27 2021-12-14 16:45:37.000 348 21268.61 480.76 43124.36 48086.30 2021-12-14 16:45:38.000 348 21268.60 480.76 43124.40 48086.26 2021-12-14 16:45:39.000 348 21268.59 480.75 43124.42 48086.21 2021-12-14 16:45:40.000 348 21268.57 480.78 43124.40 48086.29 2021-12-14 16:45:41.000 348 21268.52 480.81 43124.39 48086.27 2021-12-14 16:45:42.000 348 21268.47 480.81 43124.36 48086.25 2021-12-14 16:45:43.000 348 21268.50 480.81 43124.36 48086.23 2021-12-14 16:45:44.000 348 21268.48 480.84 43124.34 48086.23 2021-12-14 16:45:45.000 348 21268.45 480.84 43124.31 48086.21 2021-12-14 16:45:46.000 348 21268.41 480.78 43124.34 48086.13 2021-12-14 16:45:47.000 348 21268.37 480.74 43124.36 48086.15 2021-12-14 16:45:48.000 348 21268.33 480.69 43124.36 48086.17 2021-12-14 16:45:49.000 348 21268.35 480.67 43124.38 48086.12 2021-12-14 16:45:50.000 348 21268.33 480.70 43124.37 48086.19 2021-12-14 16:45:51.000 348 21268.34 480.69 43124.36 48086.17 2021-12-14 16:45:52.000 348 21268.33 480.70 43124.34 48086.17 2021-12-14 16:45:53.000 348 21268.35 480.70 43124.32 48086.12 2021-12-14 16:45:54.000 348 21268.37 480.64 43124.29 48086.13 2021-12-14 16:45:55.000 348 21268.35 480.63 43124.28 48086.16 2021-12-14 16:45:56.000 348 21268.35 480.62 43124.28 48086.12 2021-12-14 16:45:57.000 348 21268.38 480.58 43124.28 48086.09 2021-12-14 16:45:58.000 348 21268.41 480.56 43124.29 48086.07 2021-12-14 16:45:59.000 348 21268.42 480.51 43124.26 48086.12 2021-12-14 16:46:00.000 348 21268.43 480.46 43124.28 48086.15 2021-12-14 16:46:01.000 348 21268.46 480.47 43124.29 48086.09 2021-12-14 16:46:02.000 348 21268.48 480.45 43124.30 48086.14 2021-12-14 16:46:03.000 348 21268.44 480.39 43124.35 48086.20 2021-12-14 16:46:04.000 348 21268.43 480.34 43124.41 48086.17 2021-12-14 16:46:05.000 348 21268.44 480.34 43124.43 48086.23 2021-12-14 16:46:06.000 348 21268.44 480.35 43124.44 48086.30 2021-12-14 16:46:07.000 348 21268.42 480.41 43124.45 48086.24 2021-12-14 16:46:08.000 348 21268.41 480.45 43124.45 48086.26 2021-12-14 16:46:09.000 348 21268.38 480.49 43124.44 48086.28 2021-12-14 16:46:10.000 348 21268.37 480.49 43124.43 48086.26 2021-12-14 16:46:11.000 348 21268.35 480.54 43124.43 48086.26 2021-12-14 16:46:12.000 348 21268.37 480.59 43124.36 48086.15 2021-12-14 16:46:13.000 348 21268.39 480.67 43124.30 48086.17 2021-12-14 16:46:14.000 348 21268.46 480.70 43124.26 48086.18 2021-12-14 16:46:15.000 348 21268.50 480.76 43124.25 48086.13 2021-12-14 16:46:16.000 348 21268.49 480.75 43124.23 48086.06 2021-12-14 16:46:17.000 348 21268.48 480.74 43124.20 48086.07 2021-12-14 16:46:18.000 348 21268.55 480.73 43124.19 48086.13 2021-12-14 16:46:19.000 348 21268.57 480.72 43124.17 48086.05 2021-12-14 16:46:20.000 348 21268.59 480.72 43124.17 48086.09 2021-12-14 16:46:21.000 348 21268.58 480.71 43124.19 48086.13 2021-12-14 16:46:22.000 348 21268.60 480.66 43124.18 48086.17 2021-12-14 16:46:23.000 348 21268.63 480.60 43124.21 48086.19 2021-12-14 16:46:24.000 348 21268.64 480.55 43124.26 48086.20 2021-12-14 16:46:25.000 348 21268.62 480.54 43124.33 48086.24 2021-12-14 16:46:26.000 348 21268.63 480.53 43124.35 48086.27 2021-12-14 16:46:27.000 348 21268.68 480.49 43124.39 48086.31 2021-12-14 16:46:28.000 348 21268.70 480.45 43124.45 48086.39 2021-12-14 16:46:29.000 348 21268.73 480.44 43124.49 48086.39 2021-12-14 16:46:30.000 348 21268.76 480.44 43124.48 48086.41 2021-12-14 16:46:31.000 348 21268.78 480.46 43124.47 48086.47 2021-12-14 16:46:32.000 348 21268.82 480.52 43124.42 48086.49 2021-12-14 16:46:33.000 348 21268.84 480.60 43124.42 48086.49 2021-12-14 16:46:34.000 348 21268.82 480.65 43124.34 48086.44 2021-12-14 16:46:35.000 348 21268.83 480.70 43124.29 48086.44 2021-12-14 16:46:36.000 348 21268.81 480.77 43124.26 48086.39 2021-12-14 16:46:37.000 348 21268.84 480.82 43124.20 48086.25 2021-12-14 16:46:38.000 348 21268.81 480.81 43124.16 48086.29 2021-12-14 16:46:39.000 348 21268.82 480.83 43124.12 48086.20 2021-12-14 16:46:40.000 348 21268.82 480.85 43124.07 48086.19 2021-12-14 16:46:41.000 348 21268.86 480.80 43124.11 48086.18 2021-12-14 16:46:42.000 348 21268.87 480.81 43124.08 48086.18 2021-12-14 16:46:43.000 348 21268.86 480.86 43124.05 48086.19 2021-12-14 16:46:44.000 348 21268.84 480.88 43124.01 48086.13 2021-12-14 16:46:45.000 348 21268.84 480.91 43124.01 48086.09 2021-12-14 16:46:46.000 348 21268.79 480.92 43123.97 48086.09 2021-12-14 16:46:47.000 348 21268.75 480.87 43123.96 48086.02 2021-12-14 16:46:48.000 348 21268.71 480.82 43123.98 48085.97 2021-12-14 16:46:49.000 348 21268.69 480.74 43124.00 48085.94 2021-12-14 16:46:50.000 348 21268.66 480.72 43124.00 48085.98 2021-12-14 16:46:51.000 348 21268.64 480.69 43124.00 48085.98 2021-12-14 16:46:52.000 348 21268.60 480.67 43124.01 48085.95 2021-12-14 16:46:53.000 348 21268.59 480.65 43124.01 48085.96 2021-12-14 16:46:54.000 348 21268.59 480.63 43124.01 48085.93 2021-12-14 16:46:55.000 348 21268.59 480.60 43123.96 48086.02 2021-12-14 16:46:56.000 348 21268.58 480.59 43123.98 48085.98 2021-12-14 16:46:57.000 348 21268.62 480.59 43123.96 48085.93 2021-12-14 16:46:58.000 348 21268.58 480.59 43123.92 48085.96 2021-12-14 16:46:59.000 348 21268.58 480.64 43123.88 48085.92 2021-12-14 16:47:00.000 348 21268.60 480.64 43123.85 48085.90 2021-12-14 16:47:01.000 348 21268.64 480.65 43123.81 48085.84 2021-12-14 16:47:02.000 348 21268.65 480.64 43123.78 48085.86 2021-12-14 16:47:03.000 348 21268.64 480.63 43123.76 48085.87 2021-12-14 16:47:04.000 348 21268.63 480.60 43123.78 48085.81 2021-12-14 16:47:05.000 348 21268.66 480.60 43123.76 48085.77 2021-12-14 16:47:06.000 348 21268.63 480.56 43123.74 48085.81 2021-12-14 16:47:07.000 348 21268.62 480.54 43123.75 48085.82 2021-12-14 16:47:08.000 348 21268.64 480.52 43123.73 48085.79 2021-12-14 16:47:09.000 348 21268.61 480.44 43123.77 48085.77 2021-12-14 16:47:10.000 348 21268.59 480.38 43123.82 48085.82 2021-12-14 16:47:11.000 348 21268.55 480.31 43123.84 48085.81 2021-12-14 16:47:12.000 348 21268.52 480.28 43123.89 48085.86 2021-12-14 16:47:13.000 348 21268.54 480.26 43123.92 48085.85 2021-12-14 16:47:14.000 348 21268.53 480.24 43123.91 48085.87 2021-12-14 16:47:15.000 348 21268.51 480.18 43123.95 48085.89 2021-12-14 16:47:16.000 348 21268.53 480.14 43123.99 48085.94 2021-12-14 16:47:17.000 348 21268.54 480.12 43124.04 48085.94 2021-12-14 16:47:18.000 348 21268.56 480.12 43124.04 48085.96 2021-12-14 16:47:19.000 348 21268.61 480.10 43124.03 48086.03 2021-12-14 16:47:20.000 348 21268.66 480.09 43124.03 48086.04 2021-12-14 16:47:21.000 348 21268.69 480.09 43124.05 48086.04 2021-12-14 16:47:22.000 348 21268.69 480.10 43124.06 48086.05 2021-12-14 16:47:23.000 348 21268.73 480.11 43124.03 48086.06 2021-12-14 16:47:24.000 348 21268.75 480.11 43124.01 48086.06 2021-12-14 16:47:25.000 348 21268.71 480.11 43123.98 48086.03 2021-12-14 16:47:26.000 348 21268.70 480.09 43123.95 48086.02 2021-12-14 16:47:27.000 348 21268.66 480.05 43123.94 48085.98 2021-12-14 16:47:28.000 348 21268.62 480.06 43123.93 48085.98 2021-12-14 16:47:29.000 348 21268.60 480.11 43123.88 48085.95 2021-12-14 16:47:30.000 348 21268.53 480.13 43123.85 48085.90 2021-12-14 16:47:31.000 348 21268.53 480.11 43123.82 48085.82 2021-12-14 16:47:32.000 348 21268.55 480.05 43123.81 48085.82 2021-12-14 16:47:33.000 348 21268.56 480.01 43123.82 48085.82 2021-12-14 16:47:34.000 348 21268.61 479.95 43123.83 48085.82 2021-12-14 16:47:35.000 348 21268.63 479.88 43123.85 48085.80 2021-12-14 16:47:36.000 348 21268.61 479.79 43123.90 48085.86 2021-12-14 16:47:37.000 348 21268.65 479.72 43123.94 48085.91 2021-12-14 16:47:38.000 348 21268.62 479.70 43123.98 48085.98 2021-12-14 16:47:39.000 348 21268.61 479.69 43124.02 48085.97 2021-12-14 16:47:40.000 348 21268.60 479.67 43124.06 48085.99 2021-12-14 16:47:41.000 348 21268.58 479.69 43124.06 48085.99 2021-12-14 16:47:42.000 348 21268.58 479.65 43124.06 48086.01 2021-12-14 16:47:43.000 348 21268.52 479.63 43124.06 48086.00 2021-12-14 16:47:44.000 348 21268.53 479.63 43124.06 48086.00 2021-12-14 16:47:45.000 348 21268.53 479.65 43124.10 48085.98 2021-12-14 16:47:46.000 348 21268.51 479.65 43124.10 48086.03 2021-12-14 16:47:47.000 348 21268.51 479.67 43124.09 48086.01 2021-12-14 16:47:48.000 348 21268.52 479.65 43124.08 48086.00 2021-12-14 16:47:49.000 348 21268.53 479.70 43124.07 48085.98 2021-12-14 16:47:50.000 348 21268.52 479.73 43124.00 48085.95 2021-12-14 16:47:51.000 348 21268.50 479.72 43123.98 48085.91 2021-12-14 16:47:52.000 348 21268.52 479.65 43123.94 48085.88 2021-12-14 16:47:53.000 348 21268.48 479.61 43123.94 48085.89 2021-12-14 16:47:54.000 348 21268.46 479.57 43123.95 48085.81 2021-12-14 16:47:55.000 348 21268.44 479.54 43123.95 48085.83 2021-12-14 16:47:56.000 348 21268.41 479.56 43123.92 48085.78 2021-12-14 16:47:57.000 348 21268.36 479.53 43123.92 48085.81 2021-12-14 16:47:58.000 348 21268.36 479.49 43123.94 48085.82 2021-12-14 16:47:59.000 348 21268.35 479.48 43123.91 48085.78 2021-12-14 16:48:00.000 348 21268.36 479.47 43123.93 48085.77 2021-12-14 16:48:01.000 348 21268.42 479.43 43123.92 48085.73 2021-12-14 16:48:02.000 348 21268.42 479.37 43123.91 48085.83 2021-12-14 16:48:03.000 348 21268.41 479.28 43123.93 48085.76 2021-12-14 16:48:04.000 348 21268.38 479.22 43123.95 48085.76 2021-12-14 16:48:05.000 348 21268.38 479.16 43124.01 48085.79 2021-12-14 16:48:06.000 348 21268.37 479.10 43124.04 48085.89 2021-12-14 16:48:07.000 348 21268.34 479.10 43124.09 48085.90 2021-12-14 16:48:08.000 348 21268.28 479.06 43124.09 48085.89 2021-12-14 16:48:09.000 348 21268.28 479.05 43124.13 48085.91 2021-12-14 16:48:10.000 348 21268.25 479.04 43124.21 48085.92 2021-12-14 16:48:11.000 348 21268.23 479.02 43124.21 48085.95 2021-12-14 16:48:12.000 348 21268.21 479.03 43124.24 48085.98 2021-12-14 16:48:13.000 348 21268.19 479.06 43124.28 48085.96 2021-12-14 16:48:14.000 348 21268.15 479.10 43124.29 48085.95 2021-12-14 16:48:15.000 348 21268.12 479.13 43124.27 48085.99 2021-12-14 16:48:16.000 348 21268.11 479.14 43124.26 48085.99 2021-12-14 16:48:17.000 348 21268.09 479.18 43124.28 48085.96 2021-12-14 16:48:18.000 348 21268.11 479.18 43124.27 48085.97 2021-12-14 16:48:19.000 348 21268.11 479.21 43124.27 48085.99 2021-12-14 16:48:20.000 348 21268.08 479.20 43124.31 48085.93 2021-12-14 16:48:21.000 348 21268.10 479.18 43124.31 48085.93 2021-12-14 16:48:22.000 348 21268.08 479.18 43124.30 48085.95 2021-12-14 16:48:23.000 348 21268.05 479.19 43124.32 48086.00 2021-12-14 16:48:24.000 348 21268.04 479.23 43124.32 48085.99 2021-12-14 16:48:25.000 348 21268.05 479.23 43124.32 48085.97 2021-12-14 16:48:26.000 348 21268.02 479.21 43124.31 48085.93 2021-12-14 16:48:27.000 348 21268.00 479.20 43124.30 48085.92 2021-12-14 16:48:28.000 348 21267.98 479.18 43124.28 48085.95 2021-12-14 16:48:29.000 348 21267.99 479.16 43124.30 48085.90 2021-12-14 16:48:30.000 348 21267.95 479.16 43124.29 48085.87 2021-12-14 16:48:31.000 348 21267.90 479.16 43124.26 48085.89 2021-12-14 16:48:32.000 348 21267.85 479.14 43124.25 48085.88 2021-12-14 16:48:33.000 348 21267.84 479.14 43124.27 48085.83 2021-12-14 16:48:34.000 348 21267.81 479.14 43124.23 48085.79 2021-12-14 16:48:35.000 348 21267.77 479.19 43124.20 48085.74 2021-12-14 16:48:36.000 348 21267.69 479.30 43124.12 48085.71 2021-12-14 16:48:37.000 348 21267.64 479.39 43124.02 48085.69 2021-12-14 16:48:38.000 348 21267.61 479.40 43123.97 48085.52 2021-12-14 16:48:39.000 348 21267.64 479.37 43123.95 48085.47 2021-12-14 16:48:40.000 348 21267.70 479.29 43123.93 48085.46 2021-12-14 16:48:41.000 348 21267.75 479.17 43123.97 48085.48 2021-12-14 16:48:42.000 348 21267.79 479.11 43124.03 48085.56 2021-12-14 16:48:43.000 348 21267.80 479.07 43124.11 48085.59 2021-12-14 16:48:44.000 348 21267.80 479.04 43124.13 48085.66 2021-12-14 16:48:45.000 348 21267.84 479.00 43124.17 48085.70 2021-12-14 16:48:46.000 348 21267.82 478.99 43124.19 48085.76 2021-12-14 16:48:47.000 348 21267.84 479.05 43124.16 48085.74 2021-12-14 16:48:48.000 348 21267.84 479.04 43124.22 48085.75 2021-12-14 16:48:49.000 348 21267.81 479.04 43124.22 48085.80 2021-12-14 16:48:50.000 348 21267.83 479.04 43124.19 48085.76 2021-12-14 16:48:51.000 348 21267.79 479.04 43124.18 48085.73 2021-12-14 16:48:52.000 348 21267.76 479.07 43124.16 48085.70 2021-12-14 16:48:53.000 348 21267.72 479.10 43124.13 48085.72 2021-12-14 16:48:54.000 348 21267.65 479.17 43124.10 48085.63 2021-12-14 16:48:55.000 348 21267.57 479.20 43124.03 48085.57 2021-12-14 16:48:56.000 348 21267.50 479.19 43123.98 48085.50 2021-12-14 16:48:57.000 348 21267.43 479.21 43123.93 48085.37 2021-12-14 16:48:58.000 348 21267.39 479.22 43123.89 48085.32 2021-12-14 16:48:59.000 348 21267.40 479.22 43123.88 48085.30 2021-12-14 16:49:00.000 348 21267.42 479.18 43123.88 48085.30 2021-12-14 16:49:01.000 348 21267.45 479.12 43123.88 48085.25 2021-12-14 16:49:02.000 348 21267.50 479.10 43123.91 48085.27 2021-12-14 16:49:03.000 348 21267.51 479.09 43123.93 48085.31 2021-12-14 16:49:04.000 348 21267.51 479.04 43123.97 48085.41 2021-12-14 16:49:05.000 348 21267.52 479.01 43124.01 48085.40 2021-12-14 16:49:06.000 348 21267.54 479.03 43124.01 48085.43 2021-12-14 16:49:07.000 348 21267.52 479.01 43124.04 48085.42 2021-12-14 16:49:08.000 348 21267.50 479.00 43124.06 48085.50 2021-12-14 16:49:09.000 348 21267.50 478.96 43124.11 48085.56 2021-12-14 16:49:10.000 348 21267.49 478.97 43124.10 48085.49 2021-12-14 16:49:11.000 348 21267.47 478.99 43124.14 48085.54 2021-12-14 16:49:12.000 348 21267.45 478.98 43124.16 48085.57 2021-12-14 16:49:13.000 348 21267.39 478.99 43124.14 48085.57 2021-12-14 16:49:14.000 348 21267.38 479.03 43124.15 48085.49 2021-12-14 16:49:15.000 348 21267.35 479.03 43124.12 48085.48 2021-12-14 16:49:16.000 348 21267.31 479.01 43124.11 48085.50 2021-12-14 16:49:17.000 348 21267.31 479.01 43124.10 48085.44 2021-12-14 16:49:18.000 348 21267.30 479.00 43124.09 48085.45 2021-12-14 16:49:19.000 348 21267.26 479.01 43124.11 48085.45 2021-12-14 16:49:20.000 348 21267.25 479.00 43124.11 48085.46 2021-12-14 16:49:21.000 348 21267.27 478.97 43124.11 48085.46 2021-12-14 16:49:22.000 348 21267.29 478.99 43124.13 48085.46 2021-12-14 16:49:23.000 348 21267.29 479.00 43124.16 48085.45 2021-12-14 16:49:24.000 348 21267.30 479.03 43124.14 48085.50 2021-12-14 16:49:25.000 348 21267.28 479.05 43124.13 48085.52 2021-12-14 16:49:26.000 348 21267.29 479.04 43124.15 48085.47 2021-12-14 16:49:27.000 348 21267.27 479.05 43124.17 48085.50 2021-12-14 16:49:28.000 348 21267.26 479.09 43124.15 48085.40 2021-12-14 16:49:29.000 348 21267.25 479.11 43124.12 48085.48 2021-12-14 16:49:30.000 348 21267.26 479.09 43124.16 48085.48 2021-12-14 16:49:31.000 348 21267.28 479.12 43124.15 48085.45 2021-12-14 16:49:32.000 348 21267.27 479.19 43124.14 48085.49 2021-12-14 16:49:33.000 348 21267.19 479.25 43124.14 48085.46 2021-12-14 16:49:34.000 348 21267.14 479.30 43124.10 48085.40 2021-12-14 16:49:35.000 348 21267.13 479.33 43124.05 48085.36 2021-12-14 16:49:36.000 348 21267.11 479.34 43124.03 48085.37 2021-12-14 16:49:37.000 348 21267.10 479.36 43124.00 48085.32 2021-12-14 16:49:38.000 348 21267.07 479.42 43124.00 48085.26 2021-12-14 16:49:39.000 348 21267.03 479.45 43123.97 48085.32 2021-12-14 16:49:40.000 348 21267.05 479.45 43123.98 48085.27 2021-12-14 16:49:41.000 348 21267.08 479.41 43123.96 48085.21 2021-12-14 16:49:42.000 348 21267.08 479.42 43123.98 48085.25 2021-12-14 16:49:43.000 348 21267.07 479.43 43123.98 48085.25 2021-12-14 16:49:44.000 348 21267.10 479.44 43123.98 48085.27 2021-12-14 16:49:45.000 348 21267.06 479.43 43123.97 48085.27 2021-12-14 16:49:46.000 348 21267.07 479.46 43124.06 48085.26 2021-12-14 16:49:47.000 348 21267.07 479.49 43124.07 48085.28 2021-12-14 16:49:48.000 348 21267.10 479.52 43124.01 48085.30 2021-12-14 16:49:49.000 348 21267.10 479.55 43123.99 48085.25 2021-12-14 16:49:50.000 348 21267.08 479.55 43124.02 48085.28 2021-12-14 16:49:51.000 348 21267.09 479.58 43124.01 48085.31 2021-12-14 16:49:52.000 348 21267.13 479.59 43124.04 48085.32 2021-12-14 16:49:53.000 348 21267.09 479.65 43124.03 48085.31 2021-12-14 16:49:54.000 348 21267.09 479.68 43124.03 48085.30 2021-12-14 16:49:55.000 348 21267.08 479.70 43124.02 48085.36 2021-12-14 16:49:56.000 348 21267.05 479.71 43124.01 48085.27 2021-12-14 16:49:57.000 348 21267.03 479.72 43124.02 48085.25 2021-12-14 16:49:58.000 348 21267.04 479.77 43124.01 48085.27 2021-12-14 16:49:59.000 348 21267.04 479.77 43124.01 48085.32 2021-12-14 16:50:00.000 348 21267.08 479.79 43124.01 48085.29 2021-12-14 16:50:01.000 348 21267.12 479.79 43124.03 48085.31 2021-12-14 16:50:02.000 348 21267.16 479.77 43124.07 48085.32 2021-12-14 16:50:03.000 348 21267.18 479.82 43124.06 48085.35 2021-12-14 16:50:04.000 348 21267.20 479.90 43124.05 48085.33 2021-12-14 16:50:05.000 348 21267.23 479.94 43124.05 48085.40 2021-12-14 16:50:06.000 348 21267.26 479.97 43124.09 48085.41 2021-12-14 16:50:07.000 348 21267.28 480.02 43124.05 48085.40 2021-12-14 16:50:08.000 348 21267.27 480.05 43124.02 48085.37 2021-12-14 16:50:09.000 348 21267.22 480.09 43124.00 48085.33 2021-12-14 16:50:10.000 348 21267.18 480.10 43123.97 48085.32 2021-12-14 16:50:11.000 348 21267.18 480.14 43123.97 48085.30 2021-12-14 16:50:12.000 348 21267.20 480.14 43123.98 48085.26 2021-12-14 16:50:13.000 348 21267.20 480.16 43123.94 48085.28 2021-12-14 16:50:14.000 348 21267.18 480.20 43123.91 48085.28 2021-12-14 16:50:15.000 348 21267.14 480.22 43123.92 48085.26 2021-12-14 16:50:16.000 348 21267.16 480.24 43123.94 48085.20 2021-12-14 16:50:17.000 348 21267.21 480.26 43123.91 48085.21 2021-12-14 16:50:18.000 348 21267.24 480.26 43123.91 48085.27 2021-12-14 16:50:19.000 348 21267.25 480.26 43123.90 48085.29 2021-12-14 16:50:20.000 348 21267.23 480.31 43123.89 48085.25 2021-12-14 16:50:21.000 348 21267.28 480.34 43123.91 48085.29 2021-12-14 16:50:22.000 348 21267.30 480.37 43123.90 48085.25 2021-12-14 16:50:23.000 348 21267.31 480.39 43123.88 48085.25 2021-12-14 16:50:24.000 348 21267.31 480.42 43123.86 48085.28 2021-12-14 16:50:25.000 348 21267.32 480.44 43123.82 48085.23 2021-12-14 16:50:26.000 348 21267.33 480.48 43123.81 48085.23 2021-12-14 16:50:27.000 348 21267.41 480.52 43123.81 48085.23 2021-12-14 16:50:28.000 348 21267.42 480.53 43123.84 48085.26 2021-12-14 16:50:29.000 348 21267.39 480.56 43123.80 48085.27 2021-12-14 16:50:30.000 348 21267.41 480.60 43123.80 48085.25 2021-12-14 16:50:31.000 348 21267.37 480.67 43123.80 48085.20 2021-12-14 16:50:32.000 348 21267.39 480.77 43123.75 48085.23 2021-12-14 16:50:33.000 348 21267.39 480.84 43123.69 48085.18 2021-12-14 16:50:34.000 348 21267.39 480.89 43123.66 48085.10 2021-12-14 16:50:35.000 348 21267.35 480.97 43123.59 48085.12 2021-12-14 16:50:36.000 348 21267.34 481.09 43123.50 48085.06 2021-12-14 16:50:37.000 348 21267.31 481.23 43123.42 48084.93 2021-12-14 16:50:38.000 348 21267.29 481.36 43123.32 48084.85 2021-12-14 16:50:39.000 348 21267.29 481.43 43123.21 48084.77 2021-12-14 16:50:40.000 348 21267.26 481.46 43123.13 48084.62 2021-12-14 16:50:41.000 348 21267.20 481.46 43123.06 48084.51 2021-12-14 16:50:42.000 348 21267.22 481.42 43123.03 48084.49 2021-12-14 16:50:43.000 348 21267.23 481.34 43123.04 48084.49 2021-12-14 16:50:44.000 348 21267.27 481.25 43123.11 48084.53 2021-12-14 16:50:45.000 348 21267.29 481.24 43123.13 48084.57 2021-12-14 16:50:46.000 348 21267.28 481.21 43123.18 48084.60 2021-12-14 16:50:47.000 348 21267.30 481.15 43123.20 48084.59 2021-12-14 16:50:48.000 348 21267.29 481.11 43123.26 48084.67 2021-12-14 16:50:49.000 348 21267.27 481.06 43123.28 48084.72 2021-12-14 16:50:50.000 348 21267.26 481.03 43123.30 48084.72 2021-12-14 16:50:51.000 348 21267.29 481.04 43123.32 48084.73 2021-12-14 16:50:52.000 348 21267.35 481.05 43123.34 48084.76 2021-12-14 16:50:53.000 348 21267.38 481.07 43123.35 48084.80 2021-12-14 16:50:54.000 348 21267.42 481.02 43123.39 48084.87 2021-12-14 16:50:55.000 348 21267.40 480.98 43123.39 48084.81 2021-12-14 16:50:56.000 348 21267.44 480.89 43123.44 48084.81 2021-12-14 16:50:57.000 348 21267.45 480.78 43123.46 48084.91 2021-12-14 16:50:58.000 348 21267.45 480.75 43123.47 48084.96 2021-12-14 16:50:59.000 348 21267.46 480.74 43123.48 48084.93 2021-12-14 16:51:00.000 348 21267.47 480.75 43123.52 48085.00 2021-12-14 16:51:01.000 348 21267.47 480.76 43123.47 48085.01 2021-12-14 16:51:02.000 348 21267.42 480.78 43123.43 48084.97 2021-12-14 16:51:03.000 348 21267.41 480.82 43123.40 48084.89 2021-12-14 16:51:04.000 348 21267.43 480.81 43123.35 48084.88 2021-12-14 16:51:05.000 348 21267.42 480.79 43123.36 48084.80 2021-12-14 16:51:06.000 348 21267.46 480.76 43123.34 48084.82 2021-12-14 16:51:07.000 348 21267.46 480.74 43123.30 48084.84 2021-12-14 16:51:08.000 348 21267.44 480.67 43123.31 48084.82 2021-12-14 16:51:09.000 348 21267.47 480.64 43123.33 48084.80 2021-12-14 16:51:10.000 348 21267.52 480.57 43123.33 48084.79 2021-12-14 16:51:11.000 348 21267.54 480.50 43123.37 48084.85 2021-12-14 16:51:12.000 348 21267.57 480.40 43123.41 48084.91 2021-12-14 16:51:13.000 348 21267.63 480.29 43123.48 48084.98 2021-12-14 16:51:14.000 348 21267.75 480.18 43123.56 48085.05 2021-12-14 16:51:15.000 348 21267.80 480.11 43123.65 48085.21 2021-12-14 16:51:16.000 348 21267.83 480.06 43123.72 48085.24 2021-12-14 16:51:17.000 348 21267.87 480.00 43123.80 48085.35 2021-12-14 16:51:18.000 348 21267.89 479.92 43123.88 48085.43 2021-12-14 16:51:19.000 348 21267.94 479.84 43123.94 48085.53 2021-12-14 16:51:20.000 348 21267.95 479.79 43124.02 48085.59 2021-12-14 16:51:21.000 348 21267.97 479.75 43124.09 48085.64 2021-12-14 16:51:22.000 348 21267.98 479.74 43124.13 48085.68 2021-12-14 16:51:23.000 348 21268.05 479.71 43124.19 48085.77 2021-12-14 16:51:24.000 348 21268.03 479.72 43124.22 48085.83 2021-12-14 16:51:25.000 348 21268.04 479.73 43124.26 48085.82 2021-12-14 16:51:26.000 348 21268.07 479.73 43124.29 48085.90 2021-12-14 16:51:27.000 348 21268.05 479.78 43124.28 48085.93 2021-12-14 16:51:28.000 348 21268.04 479.84 43124.29 48085.92 2021-12-14 16:51:29.000 348 21268.06 479.88 43124.28 48085.91 2021-12-14 16:51:30.000 348 21268.04 479.92 43124.25 48085.91 2021-12-14 16:51:31.000 348 21268.05 479.92 43124.23 48085.90 2021-12-14 16:51:32.000 348 21268.08 479.92 43124.19 48085.90 2021-12-14 16:51:33.000 348 21268.08 479.91 43124.18 48085.85 2021-12-14 16:51:34.000 348 21268.12 479.86 43124.17 48085.84 2021-12-14 16:51:35.000 348 21268.11 479.86 43124.16 48085.87 2021-12-14 16:51:36.000 348 21268.13 479.84 43124.18 48085.92 2021-12-14 16:51:37.000 348 21268.14 479.83 43124.18 48085.84 2021-12-14 16:51:38.000 348 21268.18 479.77 43124.21 48085.91 2021-12-14 16:51:39.000 348 21268.19 479.73 43124.21 48085.98 2021-12-14 16:51:40.000 348 21268.17 479.69 43124.27 48085.96 2021-12-14 16:51:41.000 348 21268.12 479.67 43124.30 48085.97 2021-12-14 16:51:42.000 348 21268.11 479.70 43124.31 48085.96 2021-12-14 16:51:43.000 348 21268.11 479.70 43124.33 48086.00 2021-12-14 16:51:44.000 348 21268.14 479.66 43124.33 48086.00 2021-12-14 16:51:45.000 348 21268.14 479.61 43124.33 48085.99 2021-12-14 16:51:46.000 348 21268.18 479.57 43124.39 48085.99 2021-12-14 16:51:47.000 348 21268.20 479.55 43124.42 48086.11 2021-12-14 16:51:48.000 348 21268.20 479.53 43124.43 48086.11 2021-12-14 16:51:49.000 348 21268.24 479.54 43124.45 48086.09 2021-12-14 16:51:50.000 348 21268.25 479.55 43124.45 48086.12 2021-12-14 16:51:51.000 348 21268.22 479.54 43124.48 48086.19 2021-12-14 16:51:52.000 348 21268.24 479.56 43124.47 48086.18 2021-12-14 16:51:53.000 348 21268.20 479.57 43124.46 48086.15 2021-12-14 16:51:54.000 348 21268.20 479.56 43124.44 48086.08 2021-12-14 16:51:55.000 348 21268.16 479.57 43124.42 48086.13 2021-12-14 16:51:56.000 348 21268.14 479.57 43124.40 48086.10 2021-12-14 16:51:57.000 348 21268.14 479.61 43124.41 48086.09 2021-12-14 16:51:58.000 348 21268.13 479.58 43124.39 48086.07 2021-12-14 16:51:59.000 348 21268.11 479.63 43124.35 48086.06 2021-12-14 16:52:00.000 348 21268.09 479.69 43124.31 48086.02 2021-12-14 16:52:01.000 348 21268.04 479.72 43124.25 48085.98 2021-12-14 16:52:02.000 348 21268.05 479.72 43124.20 48085.90 2021-12-14 16:52:03.000 348 21268.02 479.71 43124.17 48085.82 2021-12-14 16:52:04.000 348 21268.01 479.66 43124.13 48085.81 2021-12-14 16:52:05.000 348 21268.02 479.62 43124.10 48085.80 2021-12-14 16:52:06.000 348 21268.03 479.55 43124.10 48085.80 2021-12-14 16:52:07.000 348 21268.03 479.49 43124.10 48085.76 2021-12-14 16:52:08.000 348 21268.01 479.41 43124.09 48085.77 2021-12-14 16:52:09.000 348 21267.99 479.37 43124.14 48085.82 2021-12-14 16:52:10.000 348 21268.00 479.34 43124.17 48085.81 2021-12-14 16:52:11.000 348 21268.00 479.32 43124.19 48085.79 2021-12-14 16:52:12.000 348 21267.99 479.31 43124.22 48085.81 2021-12-14 16:52:13.000 348 21267.99 479.28 43124.24 48085.86 2021-12-14 16:52:14.000 348 21267.93 479.28 43124.22 48085.87 2021-12-14 16:52:15.000 348 21267.94 479.27 43124.16 48085.78 2021-12-14 16:52:16.000 348 21267.93 479.26 43124.17 48085.81 2021-12-14 16:52:17.000 348 21267.89 479.28 43124.17 48085.78 2021-12-14 16:52:18.000 348 21267.87 479.26 43124.15 48085.76 2021-12-14 16:52:19.000 348 21267.88 479.26 43124.10 48085.74 2021-12-14 16:52:20.000 348 21267.86 479.28 43124.10 48085.68 2021-12-14 16:52:21.000 348 21267.81 479.31 43124.13 48085.72 2021-12-14 16:52:22.000 348 21267.81 479.32 43124.08 48085.66 2021-12-14 16:52:23.000 348 21267.81 479.32 43124.06 48085.64 2021-12-14 16:52:24.000 348 21267.80 479.29 43124.06 48085.62 2021-12-14 16:52:25.000 348 21267.76 479.30 43124.06 48085.56 2021-12-14 16:52:26.000 348 21267.75 479.31 43124.05 48085.58 2021-12-14 16:52:27.000 348 21267.73 479.31 43123.99 48085.60 2021-12-14 16:52:28.000 348 21267.71 479.35 43123.98 48085.58 2021-12-14 16:52:29.000 348 21267.72 479.36 43123.97 48085.49 2021-12-14 16:52:30.000 348 21267.76 479.34 43123.91 48085.49 2021-12-14 16:52:31.000 348 21267.74 479.34 43123.88 48085.43 2021-12-14 16:52:32.000 348 21267.72 479.37 43123.83 48085.44 2021-12-14 16:52:33.000 348 21267.73 479.36 43123.79 48085.42 2021-12-14 16:52:34.000 348 21267.73 479.36 43123.76 48085.36 2021-12-14 16:52:35.000 348 21267.71 479.37 43123.71 48085.34 2021-12-14 16:52:36.000 348 21267.68 479.40 43123.68 48085.26 2021-12-14 16:52:37.000 348 21267.67 479.43 43123.65 48085.27 2021-12-14 16:52:38.000 348 21267.67 479.38 43123.66 48085.22 2021-12-14 16:52:39.000 348 21267.69 479.32 43123.67 48085.21 2021-12-14 16:52:40.000 348 21267.70 479.25 43123.69 48085.17 2021-12-14 16:52:41.000 348 21267.67 479.26 43123.68 48085.26 2021-12-14 16:52:42.000 348 21267.69 479.23 43123.67 48085.23 2021-12-14 16:52:43.000 348 21267.70 479.18 43123.67 48085.21 2021-12-14 16:52:44.000 348 21267.69 479.17 43123.70 48085.24 2021-12-14 16:52:45.000 348 21267.67 479.17 43123.72 48085.26 2021-12-14 16:52:46.000 348 21267.69 479.16 43123.69 48085.26 2021-12-14 16:52:47.000 348 21267.70 479.18 43123.73 48085.27 2021-12-14 16:52:48.000 348 21267.69 479.20 43123.72 48085.24 2021-12-14 16:52:49.000 348 21267.63 479.24 43123.68 48085.24 2021-12-14 16:52:50.000 348 21267.58 479.28 43123.62 48085.20 2021-12-14 16:52:51.000 348 21267.56 479.31 43123.57 48085.12 2021-12-14 16:52:52.000 348 21267.57 479.32 43123.51 48085.09 2021-12-14 16:52:53.000 348 21267.58 479.32 43123.49 48085.07 2021-12-14 16:52:54.000 348 21267.58 479.30 43123.49 48085.05 2021-12-14 16:52:55.000 348 21267.63 479.28 43123.49 48085.02 2021-12-14 16:52:56.000 348 21267.62 479.24 43123.50 48085.08 2021-12-14 16:52:57.000 348 21267.62 479.24 43123.48 48085.09 2021-12-14 16:52:58.000 348 21267.63 479.22 43123.49 48085.05 2021-12-14 16:52:59.000 348 21267.61 479.19 43123.48 48085.04 2021-12-14 16:53:00.000 348 21267.62 479.13 43123.50 48085.04 2021-12-14 16:53:01.000 348 21267.64 479.09 43123.49 48085.05 2021-12-14 16:53:02.000 348 21267.62 479.08 43123.54 48085.02 2021-12-14 16:53:03.000 348 21267.64 479.07 43123.54 48085.07 2021-12-14 16:53:04.000 348 21267.64 479.07 43123.53 48085.09 2021-12-14 16:53:05.000 348 21267.64 479.08 43123.54 48085.07 2021-12-14 16:53:06.000 348 21267.65 479.08 43123.55 48085.08 2021-12-14 16:53:07.000 348 21267.63 479.12 43123.51 48085.11 2021-12-14 16:53:08.000 348 21267.64 479.14 43123.49 48085.08 2021-12-14 16:53:09.000 348 21267.64 479.18 43123.46 48085.01 2021-12-14 16:53:10.000 348 21267.62 479.20 43123.43 48085.03 2021-12-14 16:53:11.000 348 21267.63 479.17 43123.44 48085.02 2021-12-14 16:53:12.000 348 21267.62 479.14 43123.38 48084.98 2021-12-14 16:53:13.000 348 21267.63 479.09 43123.42 48084.97 2021-12-14 16:53:14.000 348 21267.60 479.04 43123.42 48084.94 2021-12-14 16:53:15.000 348 21267.59 479.02 43123.42 48084.97 2021-12-14 16:53:16.000 348 21267.59 479.01 43123.44 48085.00 2021-12-14 16:53:17.000 348 21267.55 479.03 43123.44 48084.98 2021-12-14 16:53:18.000 348 21267.55 479.02 43123.47 48084.95 2021-12-14 16:53:19.000 348 21267.57 479.04 43123.42 48084.96 2021-12-14 16:53:20.000 348 21267.60 479.04 43123.43 48084.98 2021-12-14 16:53:21.000 348 21267.59 479.02 43123.42 48084.98 2021-12-14 16:53:22.000 348 21267.63 479.01 43123.41 48084.96 2021-12-14 16:53:23.000 348 21267.64 478.99 43123.40 48084.96 2021-12-14 16:53:24.000 348 21267.65 478.96 43123.45 48085.00 2021-12-14 16:53:25.000 348 21267.66 478.95 43123.46 48085.04 2021-12-14 16:53:26.000 348 21267.67 478.94 43123.45 48085.03 2021-12-14 16:53:27.000 348 21267.65 478.94 43123.45 48085.01 2021-12-14 16:53:28.000 348 21267.65 478.95 43123.47 48085.06 2021-12-14 16:53:29.000 348 21267.69 478.98 43123.49 48085.03 2021-12-14 16:53:30.000 348 21267.69 479.00 43123.47 48085.02 2021-12-14 16:53:31.000 348 21267.65 478.97 43123.46 48085.02 2021-12-14 16:53:32.000 348 21267.60 479.01 43123.44 48085.03 2021-12-14 16:53:33.000 348 21267.57 479.05 43123.40 48085.02 2021-12-14 16:53:34.000 348 21267.53 479.08 43123.34 48084.94 2021-12-14 16:53:35.000 348 21267.52 479.13 43123.34 48084.92 2021-12-14 16:53:36.000 348 21267.52 479.10 43123.35 48084.85 2021-12-14 16:53:37.000 348 21267.51 479.09 43123.32 48084.82 2021-12-14 16:53:38.000 348 21267.50 479.08 43123.28 48084.82 2021-12-14 16:53:39.000 348 21267.47 479.07 43123.30 48084.84 2021-12-14 16:53:40.000 348 21267.45 479.05 43123.30 48084.80 2021-12-14 16:53:41.000 348 21267.48 479.01 43123.35 48084.78 2021-12-14 16:53:42.000 348 21267.46 478.98 43123.35 48084.82 2021-12-14 16:53:43.000 348 21267.41 479.02 43123.34 48084.83 2021-12-14 16:53:44.000 348 21267.38 479.01 43123.35 48084.78 2021-12-14 16:53:45.000 348 21267.37 478.98 43123.35 48084.80 2021-12-14 16:53:46.000 348 21267.36 478.97 43123.37 48084.82 2021-12-14 16:53:47.000 348 21267.35 478.95 43123.36 48084.79 2021-12-14 16:53:48.000 348 21267.35 478.91 43123.36 48084.76 2021-12-14 16:53:49.000 348 21267.40 478.85 43123.39 48084.79 2021-12-14 16:53:50.000 348 21267.43 478.82 43123.43 48084.85 2021-12-14 16:53:51.000 348 21267.43 478.73 43123.48 48084.88 2021-12-14 16:53:52.000 348 21267.45 478.70 43123.53 48084.94 2021-12-14 16:53:53.000 348 21267.45 478.68 43123.56 48085.01 2021-12-14 16:53:54.000 348 21267.45 478.68 43123.59 48085.01 2021-12-14 16:53:55.000 348 21267.46 478.68 43123.59 48085.04 2021-12-14 16:53:56.000 348 21267.46 478.65 43123.57 48085.03 2021-12-14 16:53:57.000 348 21267.47 478.66 43123.59 48085.11 2021-12-14 16:53:58.000 348 21267.47 478.66 43123.61 48085.06 2021-12-14 16:53:59.000 348 21267.43 478.68 43123.62 48085.03 2021-12-14 16:54:00.000 348 21267.41 478.69 43123.58 48085.08 2021-12-14 16:54:01.000 348 21267.41 478.69 43123.55 48085.02 2021-12-14 16:54:02.000 348 21267.40 478.68 43123.59 48085.00 2021-12-14 16:54:03.000 348 21267.44 478.64 43123.58 48085.01 2021-12-14 16:54:04.000 348 21267.49 478.59 43123.66 48085.10 2021-12-14 16:54:05.000 348 21267.53 478.53 43123.67 48085.12 2021-12-14 16:54:06.000 348 21267.53 478.52 43123.71 48085.14 2021-12-14 16:54:07.000 348 21267.53 478.47 43123.73 48085.20 2021-12-14 16:54:08.000 348 21267.51 478.44 43123.80 48085.23 2021-12-14 16:54:09.000 348 21267.49 478.39 43123.88 48085.31 2021-12-14 16:54:10.000 348 21267.48 478.35 43123.86 48085.26 2021-12-14 16:54:11.000 348 21267.48 478.37 43123.89 48085.31 2021-12-14 16:54:12.000 348 21267.51 478.35 43123.93 48085.32 2021-12-14 16:54:13.000 348 21267.53 478.29 43123.98 48085.39 2021-12-14 16:54:14.000 348 21267.62 478.16 43124.06 48085.45 2021-12-14 16:54:15.000 348 21267.69 478.06 43124.10 48085.53 2021-12-14 16:54:16.000 348 21267.75 477.99 43124.22 48085.61 2021-12-14 16:54:17.000 348 21267.76 477.96 43124.27 48085.70 2021-12-14 16:54:18.000 348 21267.77 477.95 43124.31 48085.77 2021-12-14 16:54:19.000 348 21267.80 477.94 43124.36 48085.84 2021-12-14 16:54:20.000 348 21267.80 477.92 43124.40 48085.91 2021-12-14 16:54:21.000 348 21267.80 477.92 43124.39 48085.91 2021-12-14 16:54:22.000 348 21267.82 477.91 43124.39 48085.91 2021-12-14 16:54:23.000 348 21267.82 477.92 43124.41 48085.95 2021-12-14 16:54:24.000 348 21267.83 477.93 43124.48 48085.90 2021-12-14 16:54:25.000 348 21267.79 477.89 43124.47 48085.95 2021-12-14 16:54:26.000 348 21267.76 477.91 43124.45 48085.97 2021-12-14 16:54:27.000 348 21267.79 477.91 43124.47 48085.93 2021-12-14 16:54:28.000 348 21267.79 477.88 43124.48 48085.96 2021-12-14 16:54:29.000 348 21267.81 477.88 43124.48 48086.00 2021-12-14 16:54:30.000 348 21267.79 477.85 43124.46 48085.99 2021-12-14 16:54:31.000 348 21267.78 477.85 43124.52 48085.98 2021-12-14 16:54:32.000 348 21267.81 477.83 43124.52 48085.98 2021-12-14 16:54:33.000 348 21267.82 477.80 43124.57 48086.04 2021-12-14 16:54:34.000 348 21267.78 477.81 43124.55 48085.99 2021-12-14 16:54:35.000 348 21267.69 477.85 43124.49 48085.96 2021-12-14 16:54:36.000 348 21267.63 477.86 43124.43 48085.90 2021-12-14 16:54:37.000 348 21267.61 477.85 43124.40 48085.88 2021-12-14 16:54:38.000 348 21267.64 477.83 43124.39 48085.85 2021-12-14 16:54:39.000 348 21267.65 477.81 43124.37 48085.82 2021-12-14 16:54:40.000 348 21267.68 477.80 43124.36 48085.83 2021-12-14 16:54:41.000 348 21267.69 477.83 43124.37 48085.84 2021-12-14 16:54:42.000 348 21267.72 477.85 43124.32 48085.82 2021-12-14 16:54:43.000 348 21267.74 477.84 43124.32 48085.77 2021-12-14 16:54:44.000 348 21267.72 477.84 43124.30 48085.77 2021-12-14 16:54:45.000 348 21267.73 477.81 43124.30 48085.82 2021-12-14 16:54:46.000 348 21267.73 477.83 43124.25 48085.78 2021-12-14 16:54:47.000 348 21267.74 477.86 43124.28 48085.77 2021-12-14 16:54:48.000 348 21267.75 477.87 43124.24 48085.76 2021-12-14 16:54:49.000 348 21267.75 477.83 43124.24 48085.80 2021-12-14 16:54:50.000 348 21267.74 477.80 43124.26 48085.77 2021-12-14 16:54:51.000 348 21267.74 477.80 43124.28 48085.76 2021-12-14 16:54:52.000 348 21267.73 477.85 43124.26 48085.79 2021-12-14 16:54:53.000 348 21267.71 477.84 43124.27 48085.76 2021-12-14 16:54:54.000 348 21267.72 477.84 43124.23 48085.69 2021-12-14 16:54:55.000 348 21267.70 477.86 43124.20 48085.73 2021-12-14 16:54:56.000 348 21267.69 477.88 43124.20 48085.70 2021-12-14 16:54:57.000 348 21267.68 477.92 43124.21 48085.70 2021-12-14 16:54:58.000 348 21267.67 477.94 43124.19 48085.69 2021-12-14 16:54:59.000 348 21267.66 477.93 43124.17 48085.63 2021-12-14 16:55:00.000 348 21267.66 477.92 43124.19 48085.60 2021-12-14 16:55:01.000 348 21267.65 477.95 43124.17 48085.66 2021-12-14 16:55:02.000 348 21267.62 478.00 43124.14 48085.64 2021-12-14 16:55:03.000 348 21267.59 478.08 43124.10 48085.59 2021-12-14 16:55:04.000 348 21267.58 478.10 43124.03 48085.58 2021-12-14 16:55:05.000 348 21267.57 478.11 43123.99 48085.53 2021-12-14 16:55:06.000 348 21267.57 478.08 43123.97 48085.51 2021-12-14 16:55:07.000 348 21267.53 478.08 43123.98 48085.44 2021-12-14 16:55:08.000 348 21267.51 478.11 43123.95 48085.48 2021-12-14 16:55:09.000 348 21267.46 478.20 43123.90 48085.41 2021-12-14 16:55:10.000 348 21267.40 478.28 43123.81 48085.32 2021-12-14 16:55:11.000 348 21267.40 478.35 43123.74 48085.28 2021-12-14 16:55:12.000 348 21267.41 478.37 43123.70 48085.15 2021-12-14 16:55:13.000 348 21267.38 478.38 43123.65 48085.14 2021-12-14 16:55:14.000 348 21267.40 478.40 43123.62 48085.09 2021-12-14 16:55:15.000 348 21267.35 478.38 43123.59 48085.04 2021-12-14 16:55:16.000 348 21267.37 478.36 43123.57 48084.97 2021-12-14 16:55:17.000 348 21267.35 478.33 43123.56 48085.00 2021-12-14 16:55:18.000 348 21267.34 478.29 43123.60 48085.02 2021-12-14 16:55:19.000 348 21267.34 478.27 43123.60 48085.02 2021-12-14 16:55:20.000 348 21267.37 478.25 43123.63 48084.99 2021-12-14 16:55:21.000 348 21267.37 478.23 43123.66 48085.04 2021-12-14 16:55:22.000 348 21267.34 478.23 43123.67 48085.08 2021-12-14 16:55:23.000 348 21267.36 478.22 43123.68 48085.08 2021-12-14 16:55:24.000 348 21267.39 478.23 43123.74 48085.10 2021-12-14 16:55:25.000 348 21267.43 478.20 43123.75 48085.17 2021-12-14 16:55:26.000 348 21267.46 478.20 43123.76 48085.22 2021-12-14 16:55:27.000 348 21267.46 478.20 43123.79 48085.20 2021-12-14 16:55:28.000 348 21267.48 478.19 43123.82 48085.25 2021-12-14 16:55:29.000 348 21267.50 478.20 43123.82 48085.27 2021-12-14 16:55:30.000 348 21267.49 478.23 43123.82 48085.25 2021-12-14 16:55:31.000 348 21267.52 478.25 43123.84 48085.28 2021-12-14 16:55:32.000 348 21267.50 478.29 43123.83 48085.30 2021-12-14 16:55:33.000 348 21267.49 478.28 43123.83 48085.32 2021-12-14 16:55:34.000 348 21267.49 478.30 43123.84 48085.28 2021-12-14 16:55:35.000 348 21267.48 478.33 43123.85 48085.30 2021-12-14 16:55:36.000 348 21267.48 478.32 43123.87 48085.31 2021-12-14 16:55:37.000 348 21267.48 478.32 43123.88 48085.29 2021-12-14 16:55:38.000 348 21267.50 478.31 43123.87 48085.25 2021-12-14 16:55:39.000 348 21267.48 478.34 43123.88 48085.31 2021-12-14 16:55:40.000 348 21267.41 478.38 43123.86 48085.28 2021-12-14 16:55:41.000 348 21267.38 478.38 43123.81 48085.24 2021-12-14 16:55:42.000 348 21267.34 478.39 43123.77 48085.24 2021-12-14 16:55:43.000 348 21267.30 478.39 43123.76 48085.17 2021-12-14 16:55:44.000 348 21267.30 478.37 43123.74 48085.17 2021-12-14 16:55:45.000 348 21267.35 478.32 43123.76 48085.12 2021-12-14 16:55:46.000 348 21267.38 478.28 43123.77 48085.13 2021-12-14 16:55:47.000 348 21267.39 478.27 43123.77 48085.18 2021-12-14 16:55:48.000 348 21267.38 478.23 43123.77 48085.18 2021-12-14 16:55:49.000 348 21267.37 478.22 43123.78 48085.16 2021-12-14 16:55:50.000 348 21267.36 478.22 43123.77 48085.15 2021-12-14 16:55:51.000 348 21267.39 478.22 43123.78 48085.17 2021-12-14 16:55:52.000 348 21267.43 478.17 43123.74 48085.19 2021-12-14 16:55:53.000 348 21267.42 478.17 43123.73 48085.17 2021-12-14 16:55:54.000 348 21267.43 478.13 43123.76 48085.13 2021-12-14 16:55:55.000 348 21267.46 478.07 43123.77 48085.19 2021-12-14 16:55:56.000 348 21267.47 478.04 43123.77 48085.17 2021-12-14 16:55:57.000 348 21267.47 477.98 43123.79 48085.24 2021-12-14 16:55:58.000 348 21267.46 477.93 43123.84 48085.25 2021-12-14 16:55:59.000 348 21267.48 477.92 43123.88 48085.25 2021-12-14 16:56:00.000 348 21267.50 477.92 43123.92 48085.29 2021-12-14 16:56:01.000 348 21267.51 477.92 43123.95 48085.34 2021-12-14 16:56:02.000 348 21267.53 477.92 43123.95 48085.37 2021-12-14 16:56:03.000 348 21267.60 477.91 43123.98 48085.39 2021-12-14 16:56:04.000 348 21267.61 477.91 43124.00 48085.44 2021-12-14 16:56:05.000 348 21267.58 477.92 43124.00 48085.48 2021-12-14 16:56:06.000 348 21267.60 477.96 43124.03 48085.51 2021-12-14 16:56:07.000 348 21267.60 478.01 43124.02 48085.49 2021-12-14 16:56:08.000 348 21267.62 478.03 43124.02 48085.48 2021-12-14 16:56:09.000 348 21267.64 478.06 43124.02 48085.51 2021-12-14 16:56:10.000 348 21267.63 478.09 43124.00 48085.49 2021-12-14 16:56:11.000 348 21267.63 478.10 43123.97 48085.49 2021-12-14 16:56:12.000 348 21267.67 478.12 43123.94 48085.45 2021-12-14 16:56:13.000 348 21267.67 478.11 43123.96 48085.49 2021-12-14 16:56:14.000 348 21267.68 478.08 43123.99 48085.48 2021-12-14 16:56:15.000 348 21267.69 478.07 43124.00 48085.48 2021-12-14 16:56:16.000 348 21267.68 478.05 43124.02 48085.50 2021-12-14 16:56:17.000 348 21267.68 478.08 43124.06 48085.54 2021-12-14 16:56:18.000 348 21267.71 478.12 43124.05 48085.59 2021-12-14 16:56:19.000 348 21267.73 478.17 43124.04 48085.58 2021-12-14 16:56:20.000 348 21267.75 478.18 43124.05 48085.58 2021-12-14 16:56:21.000 348 21267.81 478.15 43124.04 48085.58 2021-12-14 16:56:22.000 348 21267.85 478.16 43124.03 48085.58 2021-12-14 16:56:23.000 348 21267.87 478.16 43124.06 48085.66 2021-12-14 16:56:24.000 348 21267.89 478.17 43124.10 48085.63 2021-12-14 16:56:25.000 348 21267.91 478.20 43124.04 48085.64 2021-12-14 16:56:26.000 348 21267.95 478.18 43124.09 48085.69 2021-12-14 16:56:27.000 348 21267.96 478.16 43124.08 48085.68 2021-12-14 16:56:28.000 348 21267.98 478.18 43124.06 48085.68 2021-12-14 16:56:29.000 348 21267.98 478.22 43124.05 48085.65 2021-12-14 16:56:30.000 348 21268.01 478.22 43124.04 48085.70 2021-12-14 16:56:31.000 348 21268.03 478.24 43124.02 48085.68 2021-12-14 16:56:32.000 348 21268.03 478.23 43124.00 48085.60 2021-12-14 16:56:33.000 348 21267.98 478.20 43124.03 48085.65 2021-12-14 16:56:34.000 348 21267.90 478.15 43124.03 48085.60 2021-12-14 16:56:35.000 348 21267.86 478.11 43124.09 48085.61 2021-12-14 16:56:36.000 348 21267.87 478.08 43124.14 48085.64 2021-12-14 16:56:37.000 348 21267.89 478.03 43124.17 48085.65 2021-12-14 16:56:38.000 348 21267.89 478.01 43124.17 48085.75 2021-12-14 16:56:39.000 348 21267.89 478.01 43124.18 48085.74 2021-12-14 16:56:40.000 348 21267.89 477.98 43124.21 48085.74 2021-12-14 16:56:41.000 348 21267.90 477.95 43124.22 48085.79 2021-12-14 16:56:42.000 348 21267.93 477.93 43124.26 48085.78 2021-12-14 16:56:43.000 348 21267.91 477.92 43124.25 48085.83 2021-12-14 16:56:44.000 348 21267.92 477.91 43124.24 48085.79 2021-12-14 16:56:45.000 348 21267.90 477.93 43124.27 48085.80 2021-12-14 16:56:46.000 348 21267.84 477.93 43124.24 48085.80 2021-12-14 16:56:47.000 348 21267.84 477.92 43124.22 48085.79 2021-12-14 16:56:48.000 348 21267.82 477.93 43124.22 48085.71 2021-12-14 16:56:49.000 348 21267.82 477.97 43124.23 48085.74 2021-12-14 16:56:50.000 348 21267.81 477.97 43124.20 48085.73 2021-12-14 16:56:51.000 348 21267.83 477.95 43124.21 48085.70 2021-12-14 16:56:52.000 348 21267.82 477.91 43124.17 48085.73 2021-12-14 16:56:53.000 348 21267.85 477.87 43124.22 48085.75 2021-12-14 16:56:54.000 348 21267.86 477.82 43124.26 48085.76 2021-12-14 16:56:55.000 348 21267.89 477.77 43124.31 48085.80 2021-12-14 16:56:56.000 348 21267.90 477.77 43124.35 48085.83 2021-12-14 16:56:57.000 348 21267.92 477.75 43124.37 48085.88 2021-12-14 16:56:58.000 348 21267.92 477.78 43124.36 48085.94 2021-12-14 16:56:59.000 348 21267.91 477.80 43124.39 48085.93 2021-12-14 16:57:00.000 348 21267.93 477.79 43124.40 48085.88 2021-12-14 16:57:01.000 348 21267.89 477.77 43124.39 48085.95 2021-12-14 16:57:02.000 348 21267.96 477.78 43124.43 48085.98 2021-12-14 16:57:03.000 348 21267.96 477.86 43124.43 48085.97 2021-12-14 16:57:04.000 348 21267.99 477.96 43124.37 48085.96 2021-12-14 16:57:05.000 348 21268.03 478.02 43124.31 48085.95 2021-12-14 16:57:06.000 348 21268.05 478.07 43124.26 48085.96 2021-12-14 16:57:07.000 348 21268.08 478.10 43124.19 48085.88 2021-12-14 16:57:08.000 348 21268.10 478.09 43124.17 48085.84 2021-12-14 16:57:09.000 348 21268.10 478.09 43124.16 48085.82 2021-12-14 16:57:10.000 348 21268.11 478.12 43124.12 48085.81 2021-12-14 16:57:11.000 348 21268.12 478.13 43124.11 48085.78 2021-12-14 16:57:12.000 348 21268.12 478.14 43124.11 48085.77 2021-12-14 16:57:13.000 348 21268.16 478.14 43124.06 48085.75 2021-12-14 16:57:14.000 348 21268.17 478.11 43124.04 48085.73 2021-12-14 16:57:15.000 348 21268.19 478.07 43124.06 48085.78 2021-12-14 16:57:16.000 348 21268.21 478.05 43124.11 48085.79 2021-12-14 16:57:17.000 348 21268.24 478.04 43124.12 48085.81 2021-12-14 16:57:18.000 348 21268.23 478.04 43124.11 48085.81 2021-12-14 16:57:19.000 348 21268.23 478.06 43124.10 48085.81 2021-12-14 16:57:20.000 348 21268.21 478.06 43124.14 48085.87 2021-12-14 16:57:21.000 348 21268.21 478.06 43124.12 48085.81 2021-12-14 16:57:22.000 348 21268.22 478.04 43124.13 48085.83 2021-12-14 16:57:23.000 348 21268.18 477.98 43124.17 48085.84 2021-12-14 16:57:24.000 348 21268.11 477.91 43124.21 48085.81 2021-12-14 16:57:25.000 348 21268.08 477.87 43124.27 48085.82 2021-12-14 16:57:26.000 348 21268.08 477.83 43124.33 48085.88 2021-12-14 16:57:27.000 348 21268.06 477.81 43124.38 48085.93 2021-12-14 16:57:28.000 348 21268.08 477.78 43124.39 48085.91 2021-12-14 16:57:29.000 348 21268.12 477.80 43124.39 48085.99 2021-12-14 16:57:30.000 348 21268.10 477.79 43124.40 48086.00 2021-12-14 16:57:31.000 348 21268.05 477.84 43124.41 48086.03 2021-12-14 16:57:32.000 348 21268.08 477.90 43124.34 48086.04 2021-12-14 16:57:33.000 348 21268.10 477.96 43124.33 48085.99 2021-12-14 16:57:34.000 348 21268.12 478.03 43124.33 48085.93 2021-12-14 16:57:35.000 348 21268.14 478.03 43124.24 48085.95 2021-12-14 16:57:36.000 348 21268.18 478.04 43124.20 48085.91 2021-12-14 16:57:37.000 348 21268.19 478.04 43124.15 48085.90 2021-12-14 16:57:38.000 348 21268.23 477.95 43124.15 48085.82 2021-12-14 16:57:39.000 348 21268.28 477.90 43124.15 48085.86 2021-12-14 16:57:40.000 348 21268.28 477.90 43124.18 48085.89 2021-12-14 16:57:41.000 348 21268.26 477.88 43124.16 48085.87 2021-12-14 16:57:42.000 348 21268.25 477.91 43124.20 48085.88 2021-12-14 16:57:43.000 348 21268.25 477.95 43124.18 48085.92 2021-12-14 16:57:44.000 348 21268.24 477.96 43124.16 48085.89 2021-12-14 16:57:45.000 348 21268.22 477.97 43124.13 48085.87 2021-12-14 16:57:46.000 348 21268.18 477.98 43124.09 48085.83 2021-12-14 16:57:47.000 348 21268.13 478.04 43124.01 48085.77 2021-12-14 16:57:48.000 348 21268.11 478.04 43124.01 48085.75 2021-12-14 16:57:49.000 348 21268.07 478.01 43123.98 48085.68 2021-12-14 16:57:50.000 348 21268.06 478.02 43123.92 48085.61 2021-12-14 16:57:51.000 348 21268.02 478.05 43123.86 48085.57 2021-12-14 16:57:52.000 348 21268.07 478.04 43123.84 48085.55 2021-12-14 16:57:53.000 348 21268.07 478.02 43123.83 48085.52 2021-12-14 16:57:54.000 348 21268.12 477.97 43123.86 48085.46 2021-12-14 16:57:55.000 348 21268.13 477.92 43123.89 48085.56 2021-12-14 16:57:56.000 348 21268.17 477.89 43123.88 48085.55 2021-12-14 16:57:57.000 348 21268.17 477.82 43123.90 48085.58 2021-12-14 16:57:58.000 348 21268.14 477.79 43123.93 48085.61 2021-12-14 16:57:59.000 348 21268.11 477.73 43123.97 48085.58 2021-12-14 16:58:00.000 348 21268.04 477.68 43124.02 48085.66 2021-12-14 16:58:01.000 348 21268.03 477.64 43124.05 48085.70 2021-12-14 16:58:02.000 348 21268.01 477.60 43124.15 48085.68 2021-12-14 16:58:03.000 348 21268.00 477.61 43124.19 48085.71 2021-12-14 16:58:04.000 348 21267.96 477.63 43124.21 48085.82 2021-12-14 16:58:05.000 348 21267.92 477.68 43124.20 48085.76 2021-12-14 16:58:06.000 348 21267.92 477.72 43124.13 48085.70 2021-12-14 16:58:07.000 348 21267.90 477.72 43124.15 48085.68 2021-12-14 16:58:08.000 348 21267.92 477.70 43124.16 48085.68 2021-12-14 16:58:09.000 348 21267.94 477.71 43124.10 48085.71 2021-12-14 16:58:10.000 348 21267.95 477.74 43124.10 48085.66 2021-12-14 16:58:11.000 348 21267.98 477.80 43124.06 48085.67 2021-12-14 16:58:12.000 348 21267.99 477.82 43124.01 48085.67 2021-12-14 16:58:13.000 348 21268.03 477.78 43123.99 48085.63 2021-12-14 16:58:14.000 348 21268.06 477.76 43124.02 48085.61 2021-12-14 16:58:15.000 348 21268.04 477.70 43123.99 48085.61 2021-12-14 16:58:16.000 348 21268.09 477.63 43123.99 48085.62 2021-12-14 16:58:17.000 348 21268.13 477.55 43124.06 48085.68 2021-12-14 16:58:18.000 348 21268.10 477.48 43124.10 48085.67 2021-12-14 16:58:19.000 348 21268.09 477.40 43124.15 48085.72 2021-12-14 16:58:20.000 348 21268.04 477.35 43124.20 48085.79 2021-12-14 16:58:21.000 348 21268.04 477.31 43124.25 48085.81 2021-12-14 16:58:22.000 348 21268.04 477.29 43124.31 48085.86 2021-12-14 16:58:23.000 348 21268.04 477.28 43124.35 48085.89 2021-12-14 16:58:24.000 348 21268.05 477.28 43124.34 48085.92 2021-12-14 16:58:25.000 348 21268.02 477.29 43124.41 48085.95 2021-12-14 16:58:26.000 348 21268.01 477.34 43124.41 48085.93 2021-12-14 16:58:27.000 348 21267.98 477.36 43124.38 48085.95 2021-12-14 16:58:28.000 348 21267.99 477.35 43124.39 48085.93 2021-12-14 16:58:29.000 348 21267.99 477.33 43124.40 48085.95 2021-12-14 16:58:30.000 348 21267.98 477.30 43124.39 48085.95 2021-12-14 16:58:31.000 348 21267.96 477.28 43124.42 48085.91 2021-12-14 16:58:32.000 348 21267.97 477.27 43124.41 48085.97 2021-12-14 16:58:33.000 348 21268.00 477.30 43124.42 48085.94 2021-12-14 16:58:34.000 348 21267.98 477.32 43124.42 48085.97 2021-12-14 16:58:35.000 348 21268.01 477.31 43124.45 48085.94 2021-12-14 16:58:36.000 348 21268.01 477.32 43124.42 48085.99 2021-12-14 16:58:37.000 348 21268.01 477.33 43124.44 48085.96 2021-12-14 16:58:38.000 348 21267.97 477.33 43124.41 48085.96 2021-12-14 16:58:39.000 348 21267.98 477.33 43124.38 48085.93 2021-12-14 16:58:40.000 348 21267.95 477.32 43124.37 48085.88 2021-12-14 16:58:41.000 348 21267.99 477.27 43124.38 48085.92 2021-12-14 16:58:42.000 348 21267.98 477.27 43124.36 48085.95 2021-12-14 16:58:43.000 348 21267.94 477.26 43124.38 48085.90 2021-12-14 16:58:44.000 348 21267.94 477.25 43124.38 48085.92 2021-12-14 16:58:45.000 348 21267.95 477.24 43124.40 48085.91 2021-12-14 16:58:46.000 348 21267.98 477.23 43124.44 48085.97 2021-12-14 16:58:47.000 348 21267.98 477.24 43124.47 48085.96 2021-12-14 16:58:48.000 348 21268.01 477.25 43124.48 48085.91 2021-12-14 16:58:49.000 348 21268.01 477.26 43124.50 48086.01 2021-12-14 16:58:50.000 348 21268.04 477.28 43124.48 48085.99 2021-12-14 16:58:51.000 348 21268.07 477.32 43124.42 48086.03 2021-12-14 16:58:52.000 348 21268.12 477.36 43124.37 48085.98 2021-12-14 16:58:53.000 348 21268.16 477.37 43124.31 48085.94 2021-12-14 16:58:54.000 348 21268.16 477.37 43124.25 48085.97 2021-12-14 16:58:55.000 348 21268.17 477.36 43124.23 48085.95 2021-12-14 16:58:56.000 348 21268.16 477.35 43124.23 48085.88 2021-12-14 16:58:57.000 348 21268.10 477.33 43124.20 48085.83 2021-12-14 16:58:58.000 348 21268.07 477.30 43124.18 48085.87 2021-12-14 16:58:59.000 348 21268.02 477.27 43124.23 48085.83 2021-12-14 16:59:00.000 348 21267.99 477.24 43124.24 48085.76 2021-12-14 16:59:01.000 348 21267.97 477.20 43124.28 48085.79 2021-12-14 16:59:02.000 348 21267.93 477.19 43124.26 48085.85 2021-12-14 16:59:03.000 348 21267.94 477.24 43124.28 48085.86 2021-12-14 16:59:04.000 348 21267.96 477.25 43124.27 48085.88 2021-12-14 16:59:05.000 348 21267.95 477.29 43124.26 48085.83 2021-12-14 16:59:06.000 348 21267.98 477.34 43124.27 48085.80 2021-12-14 16:59:07.000 348 21267.96 477.38 43124.26 48085.83 2021-12-14 16:59:08.000 348 21267.94 477.41 43124.25 48085.85 2021-12-14 16:59:09.000 348 21267.93 477.40 43124.27 48085.85 2021-12-14 16:59:10.000 348 21267.96 477.40 43124.25 48085.83 2021-12-14 16:59:11.000 348 21267.96 477.45 43124.23 48085.84 2021-12-14 16:59:12.000 348 21267.92 477.50 43124.25 48085.81 2021-12-14 16:59:13.000 348 21267.87 477.56 43124.17 48085.76 2021-12-14 16:59:14.000 348 21267.89 477.55 43124.13 48085.71 2021-12-14 16:59:15.000 348 21267.87 477.57 43124.12 48085.69 2021-12-14 16:59:16.000 348 21267.90 477.57 43124.15 48085.66 2021-12-14 16:59:17.000 348 21267.88 477.58 43124.16 48085.64 2021-12-14 16:59:18.000 348 21267.85 477.60 43124.14 48085.65 2021-12-14 16:59:19.000 348 21267.86 477.60 43124.12 48085.69 2021-12-14 16:59:20.000 348 21267.88 477.66 43124.12 48085.64 2021-12-14 16:59:21.000 348 21267.93 477.69 43124.14 48085.65 2021-12-14 16:59:22.000 348 21267.98 477.76 43124.10 48085.68 2021-12-14 16:59:23.000 348 21268.06 477.80 43124.02 48085.71 2021-12-14 16:59:24.000 348 21268.07 477.82 43123.99 48085.68 2021-12-14 16:59:25.000 348 21268.10 477.79 43123.97 48085.64 2021-12-14 16:59:26.000 348 21268.09 477.75 43124.00 48085.67 2021-12-14 16:59:27.000 348 21268.11 477.66 43124.04 48085.66 2021-12-14 16:59:28.000 348 21268.12 477.57 43124.08 48085.71 2021-12-14 16:59:29.000 348 21268.10 477.52 43124.16 48085.73 2021-12-14 16:59:30.000 348 21268.14 477.51 43124.22 48085.77 2021-12-14 16:59:31.000 348 21268.12 477.52 43124.24 48085.85 2021-12-14 16:59:32.000 348 21268.12 477.49 43124.26 48085.87 2021-12-14 16:59:33.000 348 21268.14 477.47 43124.26 48085.90 2021-12-14 16:59:34.000 348 21268.16 477.45 43124.27 48085.88 2021-12-14 16:59:35.000 348 21268.17 477.46 43124.29 48085.94 2021-12-14 16:59:36.000 348 21268.18 477.45 43124.31 48085.96 2021-12-14 16:59:37.000 348 21268.23 477.45 43124.32 48085.91 2021-12-14 16:59:38.000 348 21268.26 477.47 43124.31 48085.97 2021-12-14 16:59:39.000 348 21268.28 477.54 43124.27 48086.00 2021-12-14 16:59:40.000 348 21268.33 477.56 43124.24 48086.03 2021-12-14 16:59:41.000 348 21268.38 477.61 43124.22 48085.99 2021-12-14 16:59:42.000 348 21268.39 477.62 43124.21 48085.95 2021-12-14 16:59:43.000 348 21268.39 477.60 43124.23 48085.97 2021-12-14 16:59:44.000 348 21268.39 477.57 43124.20 48085.98 2021-12-14 16:59:45.000 348 21268.42 477.56 43124.22 48085.97 2021-12-14 16:59:46.000 348 21268.46 477.55 43124.20 48085.94 2021-12-14 16:59:47.000 348 21268.43 477.59 43124.17 48085.99 2021-12-14 16:59:48.000 348 21268.42 477.60 43124.17 48086.01 2021-12-14 16:59:49.000 348 21268.42 477.65 43124.16 48085.96 2021-12-14 16:59:50.000 348 21268.41 477.68 43124.15 48085.92 2021-12-14 16:59:51.000 348 21268.41 477.70 43124.12 48085.93 2021-12-14 16:59:52.000 348 21268.42 477.69 43124.13 48085.94 2021-12-14 16:59:53.000 348 21268.43 477.72 43124.14 48085.92 2021-12-14 16:59:54.000 348 21268.41 477.75 43124.13 48085.88 2021-12-14 16:59:55.000 348 21268.42 477.82 43124.10 48085.92 2021-12-14 16:59:56.000 348 21268.44 477.83 43124.10 48085.92 2021-12-14 16:59:57.000 348 21268.42 477.82 43124.10 48085.95 2021-12-14 16:59:58.000 348 21268.41 477.79 43124.07 48085.87 2021-12-14 16:59:59.000 348 21268.35 477.81 43124.12 48085.90 2021-12-14 17:00:00.000 348 21268.35 477.83 43124.12 48085.92 2021-12-14 17:00:01.000 348 21268.34 477.86 43124.09 48085.87 2021-12-14 17:00:02.000 348 21268.33 477.90 43124.13 48085.88 2021-12-14 17:00:03.000 348 21268.29 477.94 43124.12 48085.86 2021-12-14 17:00:04.000 348 21268.28 477.97 43124.08 48085.85 2021-12-14 17:00:05.000 348 21268.28 477.99 43124.08 48085.88 2021-12-14 17:00:06.000 348 21268.29 478.01 43124.06 48085.83 2021-12-14 17:00:07.000 348 21268.26 478.04 43124.05 48085.84 2021-12-14 17:00:08.000 348 21268.29 478.05 43124.07 48085.86 2021-12-14 17:00:09.000 348 21268.32 478.05 43124.04 48085.81 2021-12-14 17:00:10.000 348 21268.34 478.06 43124.02 48085.87 2021-12-14 17:00:11.000 348 21268.39 478.04 43124.01 48085.86 2021-12-14 17:00:12.000 348 21268.45 478.01 43124.04 48085.84 2021-12-14 17:00:13.000 348 21268.49 478.00 43124.07 48085.86 2021-12-14 17:00:14.000 348 21268.47 478.02 43124.05 48085.91 2021-12-14 17:00:15.000 348 21268.47 478.03 43124.00 48085.89 2021-12-14 17:00:16.000 348 21268.50 478.05 43123.99 48085.84 2021-12-14 17:00:17.000 348 21268.45 478.07 43123.98 48085.84 2021-12-14 17:00:18.000 348 21268.44 478.07 43123.99 48085.86 2021-12-14 17:00:19.000 348 21268.46 478.05 43123.94 48085.84 2021-12-14 17:00:20.000 348 21268.46 478.06 43123.94 48085.80 2021-12-14 17:00:21.000 348 21268.44 478.03 43123.92 48085.79 2021-12-14 17:00:22.000 348 21268.42 478.04 43123.92 48085.80 2021-12-14 17:00:23.000 348 21268.43 477.99 43123.92 48085.75 2021-12-14 17:00:24.000 348 21268.43 477.94 43123.92 48085.79 2021-12-14 17:00:25.000 348 21268.37 477.93 43123.95 48085.75 2021-12-14 17:00:26.000 348 21268.38 477.92 43123.99 48085.77 2021-12-14 17:00:27.000 348 21268.40 477.92 43124.00 48085.82 2021-12-14 17:00:28.000 348 21268.35 477.90 43124.02 48085.79 2021-12-14 17:00:29.000 348 21268.29 477.86 43124.05 48085.77 2021-12-14 17:00:30.000 348 21268.25 477.83 43124.05 48085.78 2021-12-14 17:00:31.000 348 21268.25 477.84 43124.07 48085.84 2021-12-14 17:00:32.000 348 21268.20 477.85 43124.12 48085.81 2021-12-14 17:00:33.000 348 21268.20 477.86 43124.16 48085.80 2021-12-14 17:00:34.000 348 21268.23 477.83 43124.13 48085.86 2021-12-14 17:00:35.000 348 21268.21 477.76 43124.16 48085.91 2021-12-14 17:00:36.000 348 21268.25 477.75 43124.19 48085.89 2021-12-14 17:00:37.000 348 21268.29 477.78 43124.22 48085.90 2021-12-14 17:00:38.000 348 21268.32 477.76 43124.23 48085.92 2021-12-14 17:00:39.000 348 21268.37 477.77 43124.21 48085.96 2021-12-14 17:00:40.000 348 21268.46 477.80 43124.19 48086.04 2021-12-14 17:00:41.000 348 21268.49 477.82 43124.17 48086.03 2021-12-14 17:00:42.000 348 21268.53 477.80 43124.17 48086.02 2021-12-14 17:00:43.000 348 21268.52 477.84 43124.21 48086.04 2021-12-14 17:00:44.000 348 21268.50 477.89 43124.17 48086.07 2021-12-14 17:00:45.000 348 21268.54 477.93 43124.18 48086.06 2021-12-14 17:00:46.000 348 21268.52 477.95 43124.18 48086.02 2021-12-14 17:00:47.000 348 21268.51 478.01 43124.10 48086.02 2021-12-14 17:00:48.000 348 21268.53 478.01 43124.11 48086.00 2021-12-14 17:00:49.000 348 21268.59 477.99 43124.15 48086.03 2021-12-14 17:00:50.000 348 21268.58 478.01 43124.10 48086.00 2021-12-14 17:00:51.000 348 21268.55 478.02 43124.07 48085.97 2021-12-14 17:00:52.000 348 21268.55 478.01 43124.09 48085.99 2021-12-14 17:00:53.000 348 21268.56 478.02 43124.11 48085.99 2021-12-14 17:00:54.000 348 21268.55 478.01 43124.11 48085.95 2021-12-14 17:00:55.000 348 21268.56 477.98 43124.11 48085.92 2021-12-14 17:00:56.000 348 21268.57 477.98 43124.09 48085.93 2021-12-14 17:00:57.000 348 21268.54 477.98 43124.05 48085.95 2021-12-14 17:00:58.000 348 21268.53 477.95 43124.02 48085.93 2021-12-14 17:00:59.000 348 21268.53 477.96 43124.03 48085.91 2021-12-14 17:01:00.000 348 21268.54 477.95 43124.03 48085.91 2021-12-14 17:01:01.000 348 21268.54 477.90 43124.01 48085.94 2021-12-14 17:01:02.000 348 21268.53 477.84 43124.01 48085.93 2021-12-14 17:01:03.000 348 21268.48 477.81 43124.05 48085.90 2021-12-14 17:01:04.000 348 21268.45 477.74 43124.07 48085.92 2021-12-14 17:01:05.000 348 21268.43 477.67 43124.15 48085.94 2021-12-14 17:01:06.000 348 21268.42 477.63 43124.18 48085.93 2021-12-14 17:01:07.000 348 21268.37 477.63 43124.16 48085.94 2021-12-14 17:01:08.000 348 21268.35 477.63 43124.18 48085.94 2021-12-14 17:01:09.000 348 21268.31 477.63 43124.17 48085.97 2021-12-14 17:01:10.000 348 21268.30 477.62 43124.19 48085.96 2021-12-14 17:01:11.000 348 21268.27 477.66 43124.16 48085.94 2021-12-14 17:01:12.000 348 21268.26 477.71 43124.16 48085.95 2021-12-14 17:01:13.000 348 21268.26 477.71 43124.14 48085.88 2021-12-14 17:01:14.000 348 21268.26 477.72 43124.12 48085.90 2021-12-14 17:01:15.000 348 21268.25 477.75 43124.15 48085.92 2021-12-14 17:01:16.000 348 21268.21 477.81 43124.13 48085.84 2021-12-14 17:01:17.000 348 21268.16 477.87 43124.09 48085.79 2021-12-14 17:01:18.000 348 21268.12 477.92 43124.04 48085.76 2021-12-14 17:01:19.000 348 21268.08 477.94 43124.00 48085.73 2021-12-14 17:01:20.000 348 21268.03 477.94 43123.95 48085.65 2021-12-14 17:01:21.000 348 21268.00 477.97 43123.89 48085.60 2021-12-14 17:01:22.000 348 21268.01 478.01 43123.83 48085.56 2021-12-14 17:01:23.000 348 21268.02 478.01 43123.79 48085.51 2021-12-14 17:01:24.000 348 21268.07 478.03 43123.79 48085.48 2021-12-14 17:01:25.000 348 21268.09 478.04 43123.73 48085.40 2021-12-14 17:01:26.000 348 21268.12 478.00 43123.70 48085.42 2021-12-14 17:01:27.000 348 21268.13 477.96 43123.66 48085.45 2021-12-14 17:01:28.000 348 21268.14 477.88 43123.71 48085.43 2021-12-14 17:01:29.000 348 21268.15 477.83 43123.72 48085.41 2021-12-14 17:01:30.000 348 21268.14 477.81 43123.72 48085.43 2021-12-14 17:01:31.000 348 21268.14 477.82 43123.74 48085.49 2021-12-14 17:01:32.000 348 21268.14 477.77 43123.76 48085.47 2021-12-14 17:01:33.000 348 21268.14 477.75 43123.76 48085.49 2021-12-14 17:01:34.000 348 21268.14 477.70 43123.81 48085.52 2021-12-14 17:01:35.000 348 21268.15 477.68 43123.86 48085.57 2021-12-14 17:01:36.000 348 21268.14 477.63 43123.91 48085.58 2021-12-14 17:01:37.000 348 21268.09 477.60 43123.91 48085.56 2021-12-14 17:01:38.000 348 21268.08 477.58 43123.93 48085.59 2021-12-14 17:01:39.000 348 21268.07 477.57 43123.97 48085.66 2021-12-14 17:01:40.000 348 21268.10 477.57 43123.99 48085.63 2021-12-14 17:01:41.000 348 21268.09 477.55 43124.00 48085.65 2021-12-14 17:01:42.000 348 21268.09 477.51 43124.05 48085.67 2021-12-14 17:01:43.000 348 21268.11 477.46 43124.08 48085.66 2021-12-14 17:01:44.000 348 21268.09 477.46 43124.06 48085.71 2021-12-14 17:01:45.000 348 21268.08 477.47 43124.09 48085.73 2021-12-14 17:01:46.000 348 21268.05 477.49 43124.10 48085.74 2021-12-14 17:01:47.000 348 21267.97 477.53 43124.08 48085.69 2021-12-14 17:01:48.000 348 21267.96 477.54 43124.05 48085.66 2021-12-14 17:01:49.000 348 21267.96 477.51 43124.04 48085.66 2021-12-14 17:01:50.000 348 21267.92 477.54 43124.04 48085.67 2021-12-14 17:01:51.000 348 21267.94 477.60 43123.97 48085.65 2021-12-14 17:01:52.000 348 21267.95 477.67 43123.92 48085.60 2021-12-14 17:01:53.000 348 21267.96 477.69 43123.88 48085.55 2021-12-14 17:01:54.000 348 21267.99 477.66 43123.87 48085.50 2021-12-14 17:01:55.000 348 21268.04 477.66 43123.82 48085.50 2021-12-14 17:01:56.000 348 21268.06 477.66 43123.82 48085.53 2021-12-14 17:01:57.000 348 21268.06 477.66 43123.80 48085.49 2021-12-14 17:01:58.000 348 21268.04 477.62 43123.79 48085.47 2021-12-14 17:01:59.000 348 21268.03 477.58 43123.83 48085.47 2021-12-14 17:02:00.000 348 21268.04 477.57 43123.90 48085.51 2021-12-14 17:02:01.000 348 21268.03 477.58 43123.91 48085.56 2021-12-14 17:02:02.000 348 21268.03 477.55 43123.92 48085.56 2021-12-14 17:02:03.000 348 21268.02 477.57 43123.93 48085.53 2021-12-14 17:02:04.000 348 21268.00 477.58 43123.97 48085.57 2021-12-14 17:02:05.000 348 21267.96 477.56 43123.94 48085.60 2021-12-14 17:02:06.000 348 21267.92 477.59 43123.95 48085.60 2021-12-14 17:02:07.000 348 21267.90 477.62 43123.91 48085.55 2021-12-14 17:02:08.000 348 21267.86 477.66 43123.88 48085.54 2021-12-14 17:02:09.000 348 21267.87 477.67 43123.88 48085.50 2021-12-14 17:02:10.000 348 21267.90 477.67 43123.88 48085.49 2021-12-14 17:02:11.000 348 21267.91 477.64 43123.84 48085.47 2021-12-14 17:02:12.000 348 21267.96 477.62 43123.85 48085.46 2021-12-14 17:02:13.000 348 21267.98 477.66 43123.87 48085.52 2021-12-14 17:02:14.000 348 21268.02 477.71 43123.83 48085.52 2021-12-14 17:02:15.000 348 21267.98 477.77 43123.81 48085.47 2021-12-14 17:02:16.000 348 21268.04 477.79 43123.77 48085.44 2021-12-14 17:02:17.000 348 21268.07 477.82 43123.74 48085.43 2021-12-14 17:02:18.000 348 21268.05 477.82 43123.68 48085.45 2021-12-14 17:02:19.000 348 21268.01 477.80 43123.69 48085.37 2021-12-14 17:02:20.000 348 21268.03 477.77 43123.69 48085.38 2021-12-14 17:02:21.000 348 21268.00 477.71 43123.73 48085.40 2021-12-14 17:02:22.000 348 21267.98 477.67 43123.74 48085.42 2021-12-14 17:02:23.000 348 21267.98 477.67 43123.79 48085.39 2021-12-14 17:02:24.000 348 21267.99 477.65 43123.80 48085.47 2021-12-14 17:02:25.000 348 21267.98 477.64 43123.85 48085.46 2021-12-14 17:02:26.000 348 21267.99 477.63 43123.85 48085.46 2021-12-14 17:02:27.000 348 21267.98 477.61 43123.88 48085.46 2021-12-14 17:02:28.000 348 21267.98 477.57 43123.89 48085.51 2021-12-14 17:02:29.000 348 21267.99 477.53 43123.93 48085.58 2021-12-14 17:02:30.000 348 21267.94 477.56 43123.89 48085.50 2021-12-14 17:02:31.000 348 21267.93 477.64 43123.89 48085.53 2021-12-14 17:02:32.000 348 21267.95 477.67 43123.88 48085.49 2021-12-14 17:02:33.000 348 21267.92 477.66 43123.89 48085.48 2021-12-14 17:02:34.000 348 21267.90 477.64 43123.88 48085.53 2021-12-14 17:02:35.000 348 21267.91 477.59 43123.91 48085.50 2021-12-14 17:02:36.000 348 21267.86 477.61 43123.89 48085.46 2021-12-14 17:02:37.000 348 21267.83 477.62 43123.90 48085.43 2021-12-14 17:02:38.000 348 21267.84 477.66 43123.90 48085.54 2021-12-14 17:02:39.000 348 21267.90 477.73 43123.84 48085.48 2021-12-14 17:02:40.000 348 21267.96 477.78 43123.85 48085.51 2021-12-14 17:02:41.000 348 21267.98 477.81 43123.81 48085.44 2021-12-14 17:02:42.000 348 21267.94 477.85 43123.76 48085.38 2021-12-14 17:02:43.000 348 21267.92 477.86 43123.70 48085.36 2021-12-14 17:02:44.000 348 21267.98 477.84 43123.65 48085.33 2021-12-14 17:02:45.000 348 21267.99 477.79 43123.65 48085.36 2021-12-14 17:02:46.000 348 21268.00 477.76 43123.67 48085.28 2021-12-14 17:02:47.000 348 21267.96 477.71 43123.69 48085.33 2021-12-14 17:02:48.000 348 21267.92 477.68 43123.70 48085.36 2021-12-14 17:02:49.000 348 21267.88 477.70 43123.72 48085.30 2021-12-14 17:02:50.000 348 21267.86 477.68 43123.74 48085.30 2021-12-14 17:02:51.000 348 21267.89 477.71 43123.73 48085.33 2021-12-14 17:02:52.000 348 21267.91 477.71 43123.74 48085.34 2021-12-14 17:02:53.000 348 21267.91 477.70 43123.76 48085.32 2021-12-14 17:02:54.000 348 21267.87 477.71 43123.74 48085.37 2021-12-14 17:02:55.000 348 21267.86 477.70 43123.77 48085.37 2021-12-14 17:02:56.000 348 21267.84 477.69 43123.78 48085.37 2021-12-14 17:02:57.000 348 21267.86 477.66 43123.78 48085.34 2021-12-14 17:02:58.000 348 21267.92 477.61 43123.81 48085.41 2021-12-14 17:02:59.000 348 21267.95 477.61 43123.88 48085.40 2021-12-14 17:03:00.000 348 21267.97 477.61 43123.88 48085.43 2021-12-14 17:03:01.000 348 21268.04 477.61 43123.89 48085.53 2021-12-14 17:03:02.000 348 21268.09 477.61 43123.91 48085.55 2021-12-14 17:03:03.000 348 21268.14 477.60 43123.94 48085.61 2021-12-14 17:03:04.000 348 21268.18 477.60 43123.96 48085.63 2021-12-14 17:03:05.000 348 21268.24 477.61 43123.97 48085.68 2021-12-14 17:03:06.000 348 21268.28 477.61 43123.99 48085.70 2021-12-14 17:03:07.000 348 21268.31 477.62 43124.01 48085.71 2021-12-14 17:03:08.000 348 21268.33 477.63 43124.02 48085.78 2021-12-14 17:03:09.000 348 21268.39 477.61 43124.03 48085.83 2021-12-14 17:03:10.000 348 21268.43 477.61 43124.04 48085.80 2021-12-14 17:03:11.000 348 21268.44 477.62 43124.04 48085.79 2021-12-14 17:03:12.000 348 21268.48 477.58 43124.07 48085.83 2021-12-14 17:03:13.000 348 21268.46 477.56 43124.09 48085.88 2021-12-14 17:03:14.000 348 21268.46 477.48 43124.12 48085.83 2021-12-14 17:03:15.000 348 21268.46 477.47 43124.13 48085.89 2021-12-14 17:03:16.000 348 21268.51 477.49 43124.14 48085.92 2021-12-14 17:03:17.000 348 21268.51 477.50 43124.16 48085.97 2021-12-14 17:03:18.000 348 21268.51 477.52 43124.17 48085.97 2021-12-14 17:03:19.000 348 21268.54 477.52 43124.19 48085.91 2021-12-14 17:03:20.000 348 21268.55 477.50 43124.17 48085.99 2021-12-14 17:03:21.000 348 21268.57 477.50 43124.21 48086.00 2021-12-14 17:03:22.000 348 21268.56 477.52 43124.17 48086.02 2021-12-14 17:03:23.000 348 21268.59 477.53 43124.17 48086.03 2021-12-14 17:03:24.000 348 21268.63 477.52 43124.17 48086.02 2021-12-14 17:03:25.000 348 21268.64 477.52 43124.16 48086.09 2021-12-14 17:03:26.000 348 21268.70 477.55 43124.19 48086.07 2021-12-14 17:03:27.000 348 21268.74 477.56 43124.23 48086.08 2021-12-14 17:03:28.000 348 21268.79 477.54 43124.25 48086.12 2021-12-14 17:03:29.000 348 21268.80 477.53 43124.23 48086.14 2021-12-14 17:03:30.000 348 21268.84 477.54 43124.21 48086.20 2021-12-14 17:03:31.000 348 21268.88 477.54 43124.21 48086.20 2021-12-14 17:03:32.000 348 21268.95 477.53 43124.25 48086.21 2021-12-14 17:03:33.000 348 21268.97 477.54 43124.24 48086.23 2021-12-14 17:03:34.000 348 21268.97 477.51 43124.26 48086.26 2021-12-14 17:03:35.000 348 21268.97 477.53 43124.26 48086.30 2021-12-14 17:03:36.000 348 21268.98 477.53 43124.27 48086.20 2021-12-14 17:03:37.000 348 21268.99 477.54 43124.26 48086.29 2021-12-14 17:03:38.000 348 21269.02 477.53 43124.25 48086.33 2021-12-14 17:03:39.000 348 21269.05 477.53 43124.26 48086.29 2021-12-14 17:03:40.000 348 21268.99 477.52 43124.23 48086.28 2021-12-14 17:03:41.000 348 21268.93 477.57 43124.21 48086.27 2021-12-14 17:03:42.000 348 21268.90 477.58 43124.24 48086.25 2021-12-14 17:03:43.000 348 21268.89 477.54 43124.23 48086.17 2021-12-14 17:03:44.000 348 21268.86 477.52 43124.21 48086.17 2021-12-14 17:03:45.000 348 21268.84 477.50 43124.21 48086.25 2021-12-14 17:03:46.000 348 21268.87 477.52 43124.26 48086.16 2021-12-14 17:03:47.000 348 21268.91 477.51 43124.24 48086.22 2021-12-14 17:03:48.000 348 21268.90 477.52 43124.23 48086.24 2021-12-14 17:03:49.000 348 21268.90 477.55 43124.23 48086.19 2021-12-14 17:03:50.000 348 21268.93 477.54 43124.24 48086.22 2021-12-14 17:03:51.000 348 21268.92 477.55 43124.23 48086.24 2021-12-14 17:03:52.000 348 21268.88 477.54 43124.20 48086.19 2021-12-14 17:03:53.000 348 21268.89 477.52 43124.17 48086.23 2021-12-14 17:03:54.000 348 21268.87 477.51 43124.18 48086.23 2021-12-14 17:03:55.000 348 21268.86 477.48 43124.22 48086.16 2021-12-14 17:03:56.000 348 21268.85 477.50 43124.24 48086.23 2021-12-14 17:03:57.000 348 21268.82 477.52 43124.26 48086.23 2021-12-14 17:03:58.000 348 21268.80 477.53 43124.27 48086.17 2021-12-14 17:03:59.000 348 21268.79 477.55 43124.26 48086.25 2021-12-14 17:04:00.000 348 21268.78 477.55 43124.27 48086.16 2021-12-14 17:04:01.000 348 21268.76 477.57 43124.29 48086.19 2021-12-14 17:04:02.000 348 21268.77 477.58 43124.26 48086.18 2021-12-14 17:04:03.000 348 21268.77 477.58 43124.23 48086.19 2021-12-14 17:04:04.000 348 21268.76 477.60 43124.23 48086.18 2021-12-14 17:04:05.000 348 21268.77 477.62 43124.23 48086.14 2021-12-14 17:04:06.000 348 21268.77 477.64 43124.20 48086.15 2021-12-14 17:04:07.000 348 21268.77 477.65 43124.19 48086.15 2021-12-14 17:04:08.000 348 21268.78 477.65 43124.17 48086.07 2021-12-14 17:04:09.000 348 21268.76 477.64 43124.17 48086.13 2021-12-14 17:04:10.000 348 21268.76 477.65 43124.14 48086.08 2021-12-14 17:04:11.000 348 21268.74 477.64 43124.11 48086.01 2021-12-14 17:04:12.000 348 21268.69 477.65 43124.08 48086.04 2021-12-14 17:04:13.000 348 21268.65 477.70 43124.08 48085.96 2021-12-14 17:04:14.000 348 21268.64 477.71 43124.07 48085.95 2021-12-14 17:04:15.000 348 21268.59 477.74 43124.03 48085.94 2021-12-14 17:04:16.000 348 21268.55 477.76 43124.01 48085.86 2021-12-14 17:04:17.000 348 21268.47 477.86 43123.93 48085.82 2021-12-14 17:04:18.000 348 21268.43 477.96 43123.84 48085.76 2021-12-14 17:04:19.000 348 21268.34 478.00 43123.77 48085.63 2021-12-14 17:04:20.000 348 21268.32 477.99 43123.73 48085.52 2021-12-14 17:04:21.000 348 21268.29 478.01 43123.63 48085.51 2021-12-14 17:04:22.000 348 21268.27 478.01 43123.59 48085.46 2021-12-14 17:04:23.000 348 21268.20 478.02 43123.53 48085.36 2021-12-14 17:04:24.000 348 21268.19 478.04 43123.51 48085.33 2021-12-14 17:04:25.000 348 21268.20 478.01 43123.49 48085.32 2021-12-14 17:04:26.000 348 21268.18 478.03 43123.47 48085.26 2021-12-14 17:04:27.000 348 21268.20 478.06 43123.44 48085.15 2021-12-14 17:04:28.000 348 21268.21 478.04 43123.42 48085.19 2021-12-14 17:04:29.000 348 21268.18 478.03 43123.42 48085.15 2021-12-14 17:04:30.000 348 21268.18 478.03 43123.43 48085.11 2021-12-14 17:04:31.000 348 21268.22 477.99 43123.43 48085.15 2021-12-14 17:04:32.000 348 21268.28 477.96 43123.41 48085.21 2021-12-14 17:04:33.000 348 21268.36 477.92 43123.45 48085.22 2021-12-14 17:04:34.000 348 21268.39 477.91 43123.46 48085.25 2021-12-14 17:04:35.000 348 21268.43 477.92 43123.48 48085.30 2021-12-14 17:04:36.000 348 21268.44 477.91 43123.51 48085.35 2021-12-14 17:04:37.000 348 21268.46 477.92 43123.55 48085.37 2021-12-14 17:04:38.000 348 21268.50 477.94 43123.56 48085.43 2021-12-14 17:04:39.000 348 21268.54 477.96 43123.59 48085.45 2021-12-14 17:04:40.000 348 21268.60 477.96 43123.59 48085.49 2021-12-14 17:04:41.000 348 21268.66 477.98 43123.60 48085.50 2021-12-14 17:04:42.000 348 21268.69 478.03 43123.59 48085.53 2021-12-14 17:04:43.000 348 21268.74 478.05 43123.59 48085.58 2021-12-14 17:04:44.000 348 21268.79 478.09 43123.60 48085.63 2021-12-14 17:04:45.000 348 21268.78 478.09 43123.59 48085.60 2021-12-14 17:04:46.000 348 21268.80 478.12 43123.61 48085.60 2021-12-14 17:04:47.000 348 21268.84 478.13 43123.63 48085.59 2021-12-14 17:04:48.000 348 21268.86 478.12 43123.66 48085.66 2021-12-14 17:04:49.000 348 21268.87 478.17 43123.68 48085.68 2021-12-14 17:04:50.000 348 21268.90 478.16 43123.70 48085.67 2021-12-14 17:04:51.000 348 21268.88 478.15 43123.75 48085.75 2021-12-14 17:04:52.000 348 21268.92 478.19 43123.75 48085.78 2021-12-14 17:04:53.000 348 21268.97 478.22 43123.78 48085.80 2021-12-14 17:04:54.000 348 21268.98 478.28 43123.80 48085.84 2021-12-14 17:04:55.000 348 21269.03 478.31 43123.79 48085.91 2021-12-14 17:04:56.000 348 21269.06 478.34 43123.80 48085.90 2021-12-14 17:04:57.000 348 21269.04 478.33 43123.77 48085.88 2021-12-14 17:04:58.000 348 21269.03 478.36 43123.74 48085.89 2021-12-14 17:04:59.000 348 21269.04 478.37 43123.76 48085.86 2021-12-14 17:05:00.000 348 21269.01 478.37 43123.76 48085.92 2021-12-14 17:05:01.000 348 21268.99 478.41 43123.77 48085.89 2021-12-14 17:05:02.000 348 21269.00 478.43 43123.74 48085.80 2021-12-14 17:05:03.000 348 21268.95 478.46 43123.73 48085.80 2021-12-14 17:05:04.000 348 21268.96 478.45 43123.72 48085.82 2021-12-14 17:05:05.000 348 21268.98 478.37 43123.74 48085.82 2021-12-14 17:05:06.000 348 21269.00 478.32 43123.79 48085.80 2021-12-14 17:05:07.000 348 21269.02 478.27 43123.79 48085.82 2021-12-14 17:05:08.000 348 21269.04 478.22 43123.83 48085.89 2021-12-14 17:05:09.000 348 21269.03 478.23 43123.82 48085.94 2021-12-14 17:05:10.000 348 21268.99 478.27 43123.81 48085.98 2021-12-14 17:05:11.000 348 21268.98 478.28 43123.81 48085.91 2021-12-14 17:05:12.000 348 21268.98 478.28 43123.81 48085.89 2021-12-14 17:05:13.000 348 21268.93 478.31 43123.80 48085.90 2021-12-14 17:05:14.000 348 21268.98 478.29 43123.79 48085.88 2021-12-14 17:05:15.000 348 21268.98 478.28 43123.81 48085.87 2021-12-14 17:05:16.000 348 21268.96 478.26 43123.79 48085.86 2021-12-14 17:05:17.000 348 21268.88 478.30 43123.81 48085.86 2021-12-14 17:05:18.000 348 21268.87 478.35 43123.77 48085.83 2021-12-14 17:05:19.000 348 21268.81 478.37 43123.70 48085.79 2021-12-14 17:05:20.000 348 21268.75 478.37 43123.69 48085.76 2021-12-14 17:05:21.000 348 21268.70 478.41 43123.67 48085.73 2021-12-14 17:05:22.000 348 21268.70 478.42 43123.67 48085.66 2021-12-14 17:05:23.000 348 21268.71 478.41 43123.63 48085.61 2021-12-14 17:05:24.000 348 21268.69 478.43 43123.61 48085.57 2021-12-14 17:05:25.000 348 21268.68 478.44 43123.57 48085.56 2021-12-14 17:05:26.000 348 21268.71 478.44 43123.56 48085.59 2021-12-14 17:05:27.000 348 21268.72 478.47 43123.54 48085.55 2021-12-14 17:05:28.000 348 21268.69 478.50 43123.55 48085.50 2021-12-14 17:05:29.000 348 21268.66 478.52 43123.53 48085.55 2021-12-14 17:05:30.000 348 21268.66 478.55 43123.53 48085.44 2021-12-14 17:05:31.000 348 21268.63 478.61 43123.48 48085.46 2021-12-14 17:05:32.000 348 21268.63 478.61 43123.48 48085.48 2021-12-14 17:05:33.000 348 21268.63 478.60 43123.47 48085.46 2021-12-14 17:05:34.000 348 21268.66 478.56 43123.50 48085.44 2021-12-14 17:05:35.000 348 21268.68 478.49 43123.56 48085.45 2021-12-14 17:05:36.000 348 21268.72 478.43 43123.62 48085.53 2021-12-14 17:05:37.000 348 21268.76 478.39 43123.65 48085.60 2021-12-14 17:05:38.000 348 21268.75 478.42 43123.67 48085.63 2021-12-14 17:05:39.000 348 21268.76 478.44 43123.68 48085.61 2021-12-14 17:05:40.000 348 21268.81 478.40 43123.67 48085.64 2021-12-14 17:05:41.000 348 21268.80 478.39 43123.68 48085.69 2021-12-14 17:05:42.000 348 21268.82 478.37 43123.71 48085.70 2021-12-14 17:05:43.000 348 21268.83 478.35 43123.71 48085.72 2021-12-14 17:05:44.000 348 21268.84 478.36 43123.73 48085.70 2021-12-14 17:05:45.000 348 21268.87 478.35 43123.74 48085.74 2021-12-14 17:05:46.000 348 21268.84 478.36 43123.76 48085.78 2021-12-14 17:05:47.000 348 21268.85 478.35 43123.77 48085.82 2021-12-14 17:05:48.000 348 21268.88 478.32 43123.80 48085.78 2021-12-14 17:05:49.000 348 21268.86 478.33 43123.82 48085.82 2021-12-14 17:05:50.000 348 21268.89 478.29 43123.82 48085.88 2021-12-14 17:05:51.000 348 21268.92 478.28 43123.88 48085.87 2021-12-14 17:05:52.000 348 21268.91 478.26 43123.91 48085.91 2021-12-14 17:05:53.000 348 21268.87 478.23 43123.92 48085.89 2021-12-14 17:05:54.000 348 21268.86 478.22 43123.95 48085.96 2021-12-14 17:05:55.000 348 21268.84 478.22 43123.98 48085.95 2021-12-14 17:05:56.000 348 21268.81 478.19 43124.01 48085.96 2021-12-14 17:05:57.000 348 21268.79 478.20 43124.00 48085.95 2021-12-14 17:05:58.000 348 21268.79 478.20 43124.02 48085.99 2021-12-14 17:05:59.000 348 21268.81 478.23 43124.00 48085.93 2021-12-14 17:06:00.000 348 21268.79 478.28 43123.97 48085.93 2021-12-14 17:06:01.000 348 21268.75 478.29 43123.94 48085.92 2021-12-14 17:06:02.000 348 21268.74 478.32 43123.94 48085.86 2021-12-14 17:06:03.000 348 21268.75 478.33 43123.92 48085.81 2021-12-14 17:06:04.000 348 21268.78 478.32 43123.90 48085.83 2021-12-14 17:06:05.000 348 21268.79 478.28 43123.89 48085.88 2021-12-14 17:06:06.000 348 21268.80 478.26 43123.87 48085.81 2021-12-14 17:06:07.000 348 21268.88 478.23 43123.89 48085.85 2021-12-14 17:06:08.000 348 21268.94 478.21 43123.92 48085.92 2021-12-14 17:06:09.000 348 21268.98 478.22 43123.90 48085.93 2021-12-14 17:06:10.000 348 21269.05 478.17 43123.90 48085.97 2021-12-14 17:06:11.000 348 21269.08 478.08 43123.92 48086.01 2021-12-14 17:06:12.000 348 21269.11 478.00 43123.97 48086.08 2021-12-14 17:06:13.000 348 21269.11 477.98 43124.00 48086.04 2021-12-14 17:06:14.000 348 21269.10 477.95 43124.04 48086.09 2021-12-14 17:06:15.000 348 21269.03 477.98 43124.06 48086.09 2021-12-14 17:06:16.000 348 21269.02 478.02 43124.07 48086.09 2021-12-14 17:06:17.000 348 21268.98 477.99 43124.02 48086.11 2021-12-14 17:06:18.000 348 21268.96 477.96 43124.02 48086.07 2021-12-14 17:06:19.000 348 21268.99 477.94 43124.03 48086.10 2021-12-14 17:06:20.000 348 21269.01 477.90 43124.07 48086.11 2021-12-14 17:06:21.000 348 21269.00 477.88 43124.08 48086.16 2021-12-14 17:06:22.000 348 21268.98 477.91 43124.09 48086.20 2021-12-14 17:06:23.000 348 21268.98 477.92 43124.11 48086.15 2021-12-14 17:06:24.000 348 21269.02 477.90 43124.15 48086.21 2021-12-14 17:06:25.000 348 21269.06 477.90 43124.16 48086.27 2021-12-14 17:06:26.000 348 21269.07 477.89 43124.17 48086.17 2021-12-14 17:06:27.000 348 21269.03 477.87 43124.21 48086.25 2021-12-14 17:06:28.000 348 21269.01 477.85 43124.24 48086.27 2021-12-14 17:06:29.000 348 21269.01 477.85 43124.26 48086.34 2021-12-14 17:06:30.000 348 21269.00 477.82 43124.27 48086.29 2021-12-14 17:06:31.000 348 21268.99 477.79 43124.25 48086.28 2021-12-14 17:06:32.000 348 21268.97 477.77 43124.23 48086.29 2021-12-14 17:06:33.000 348 21268.96 477.77 43124.24 48086.28 2021-12-14 17:06:34.000 348 21269.00 477.76 43124.22 48086.32 2021-12-14 17:06:35.000 348 21268.99 477.75 43124.26 48086.30 2021-12-14 17:06:36.000 348 21268.97 477.73 43124.26 48086.24 2021-12-14 17:06:37.000 348 21269.03 477.74 43124.22 48086.27 2021-12-14 17:06:38.000 348 21269.03 477.73 43124.19 48086.26 2021-12-14 17:06:39.000 348 21269.00 477.72 43124.21 48086.26 2021-12-14 17:06:40.000 348 21268.96 477.72 43124.22 48086.25 2021-12-14 17:06:41.000 348 21268.99 477.70 43124.18 48086.23 2021-12-14 17:06:42.000 348 21268.98 477.73 43124.22 48086.30 2021-12-14 17:06:43.000 348 21268.95 477.71 43124.21 48086.25 2021-12-14 17:06:44.000 348 21268.96 477.69 43124.23 48086.26 2021-12-14 17:06:45.000 348 21268.97 477.67 43124.27 48086.26 2021-12-14 17:06:46.000 348 21268.94 477.65 43124.28 48086.31 2021-12-14 17:06:47.000 348 21268.91 477.66 43124.32 48086.38 2021-12-14 17:06:48.000 348 21268.89 477.73 43124.32 48086.33 2021-12-14 17:06:49.000 348 21268.84 477.77 43124.28 48086.26 2021-12-14 17:06:50.000 348 21268.80 477.82 43124.24 48086.20 2021-12-14 17:06:51.000 348 21268.77 477.86 43124.20 48086.20 2021-12-14 17:06:52.000 348 21268.76 477.87 43124.21 48086.16 2021-12-14 17:06:53.000 348 21268.72 477.90 43124.13 48086.08 2021-12-14 17:06:54.000 348 21268.71 477.93 43124.11 48086.06 2021-12-14 17:06:55.000 348 21268.71 477.96 43124.07 48086.03 2021-12-14 17:06:56.000 348 21268.67 477.99 43124.01 48086.01 2021-12-14 17:06:57.000 348 21268.62 478.04 43123.95 48085.97 2021-12-14 17:06:58.000 348 21268.59 478.08 43123.97 48085.87 2021-12-14 17:06:59.000 348 21268.58 478.09 43123.90 48085.84 2021-12-14 17:07:00.000 348 21268.55 478.10 43123.84 48085.80 2021-12-14 17:07:01.000 348 21268.56 478.10 43123.78 48085.74 2021-12-14 17:07:02.000 348 21268.57 478.11 43123.76 48085.74 2021-12-14 17:07:03.000 348 21268.54 478.14 43123.74 48085.65 2021-12-14 17:07:04.000 348 21268.53 478.16 43123.69 48085.64 2021-12-14 17:07:05.000 348 21268.54 478.19 43123.70 48085.67 2021-12-14 17:07:06.000 348 21268.54 478.17 43123.70 48085.60 2021-12-14 17:07:07.000 348 21268.52 478.16 43123.66 48085.55 2021-12-14 17:07:08.000 348 21268.52 478.15 43123.67 48085.54 2021-12-14 17:07:09.000 348 21268.51 478.13 43123.67 48085.59 2021-12-14 17:07:10.000 348 21268.49 478.11 43123.62 48085.52 2021-12-14 17:07:11.000 348 21268.50 478.06 43123.64 48085.52 2021-12-14 17:07:12.000 348 21268.53 478.02 43123.68 48085.58 2021-12-14 17:07:13.000 348 21268.55 478.01 43123.67 48085.60 2021-12-14 17:07:14.000 348 21268.59 478.04 43123.71 48085.63 2021-12-14 17:07:15.000 348 21268.60 478.08 43123.71 48085.59 2021-12-14 17:07:16.000 348 21268.59 478.06 43123.68 48085.63 2021-12-14 17:07:17.000 348 21268.62 478.01 43123.66 48085.61 2021-12-14 17:07:18.000 348 21268.60 477.99 43123.69 48085.66 2021-12-14 17:07:19.000 348 21268.61 477.99 43123.70 48085.55 2021-12-14 17:07:20.000 348 21268.57 478.01 43123.67 48085.61 2021-12-14 17:07:21.000 348 21268.55 478.02 43123.69 48085.64 2021-12-14 17:07:22.000 348 21268.55 478.04 43123.69 48085.60 2021-12-14 17:07:23.000 348 21268.51 478.08 43123.67 48085.54 2021-12-14 17:07:24.000 348 21268.54 478.11 43123.62 48085.52 2021-12-14 17:07:25.000 348 21268.53 478.11 43123.60 48085.54 2021-12-14 17:07:26.000 348 21268.53 478.11 43123.59 48085.48 2021-12-14 17:07:27.000 348 21268.51 478.13 43123.57 48085.47 2021-12-14 17:07:28.000 348 21268.53 478.13 43123.57 48085.50 2021-12-14 17:07:29.000 348 21268.52 478.14 43123.51 48085.49 2021-12-14 17:07:30.000 348 21268.52 478.15 43123.52 48085.48 2021-12-14 17:07:31.000 348 21268.51 478.17 43123.55 48085.39 2021-12-14 17:07:32.000 348 21268.48 478.20 43123.50 48085.39 2021-12-14 17:07:33.000 348 21268.47 478.19 43123.49 48085.41 2021-12-14 17:07:34.000 348 21268.46 478.16 43123.51 48085.43 2021-12-14 17:07:35.000 348 21268.46 478.14 43123.49 48085.32 2021-12-14 17:07:36.000 348 21268.48 478.11 43123.52 48085.43 2021-12-14 17:07:37.000 348 21268.51 478.10 43123.54 48085.44 2021-12-14 17:07:38.000 348 21268.48 478.07 43123.58 48085.44 2021-12-14 17:07:39.000 348 21268.55 478.04 43123.59 48085.42 2021-12-14 17:07:40.000 348 21268.58 478.04 43123.61 48085.50 2021-12-14 17:07:41.000 348 21268.59 478.02 43123.67 48085.58 2021-12-14 17:07:42.000 348 21268.63 478.01 43123.75 48085.57 2021-12-14 17:07:43.000 348 21268.66 478.00 43123.72 48085.67 2021-12-14 17:07:44.000 348 21268.69 478.00 43123.74 48085.67 2021-12-14 17:07:45.000 348 21268.74 478.02 43123.80 48085.68 2021-12-14 17:07:46.000 348 21268.73 478.04 43123.82 48085.72 2021-12-14 17:07:47.000 348 21268.72 478.05 43123.84 48085.78 2021-12-14 17:07:48.000 348 21268.74 478.07 43123.81 48085.81 2021-12-14 17:07:49.000 348 21268.76 478.06 43123.83 48085.76 2021-12-14 17:07:50.000 348 21268.77 478.15 43123.86 48085.78 2021-12-14 17:07:51.000 348 21268.73 478.22 43123.80 48085.80 2021-12-14 17:07:52.000 348 21268.70 478.31 43123.74 48085.77 2021-12-14 17:07:53.000 348 21268.70 478.32 43123.72 48085.70 2021-12-14 17:07:54.000 348 21268.68 478.32 43123.70 48085.68 2021-12-14 17:07:55.000 348 21268.68 478.32 43123.70 48085.70 2021-12-14 17:07:56.000 348 21268.68 478.29 43123.69 48085.69 2021-12-14 17:07:57.000 348 21268.66 478.32 43123.68 48085.66 2021-12-14 17:07:58.000 348 21268.66 478.39 43123.68 48085.62 2021-12-14 17:07:59.000 348 21268.68 478.42 43123.64 48085.62 2021-12-14 17:08:00.000 348 21268.64 478.44 43123.66 48085.64 2021-12-14 17:08:01.000 348 21268.58 478.42 43123.64 48085.61 2021-12-14 17:08:02.000 348 21268.53 478.47 43123.62 48085.55 2021-12-14 17:08:03.000 348 21268.48 478.53 43123.62 48085.53 2021-12-14 17:08:04.000 348 21268.43 478.57 43123.56 48085.50 2021-12-14 17:08:05.000 348 21268.40 478.62 43123.52 48085.39 2021-12-14 17:08:06.000 348 21268.41 478.60 43123.50 48085.36 2021-12-14 17:08:07.000 348 21268.42 478.57 43123.48 48085.38 2021-12-14 17:08:08.000 348 21268.43 478.54 43123.48 48085.37 2021-12-14 17:08:09.000 348 21268.46 478.53 43123.48 48085.30 2021-12-14 17:08:10.000 348 21268.43 478.52 43123.49 48085.39 2021-12-14 17:08:11.000 348 21268.45 478.51 43123.52 48085.41 2021-12-14 17:08:12.000 348 21268.45 478.52 43123.52 48085.43 2021-12-14 17:08:13.000 348 21268.45 478.54 43123.55 48085.39 2021-12-14 17:08:14.000 348 21268.46 478.54 43123.53 48085.39 2021-12-14 17:08:15.000 348 21268.45 478.52 43123.51 48085.49 2021-12-14 17:08:16.000 348 21268.42 478.51 43123.49 48085.45 2021-12-14 17:08:17.000 348 21268.37 478.51 43123.48 48085.41 2021-12-14 17:08:18.000 348 21268.38 478.48 43123.47 48085.33 2021-12-14 17:08:19.000 348 21268.42 478.47 43123.48 48085.38 2021-12-14 17:08:20.000 348 21268.41 478.46 43123.48 48085.35 2021-12-14 17:08:21.000 348 21268.42 478.48 43123.48 48085.34 2021-12-14 17:08:22.000 348 21268.42 478.47 43123.49 48085.38 2021-12-14 17:08:23.000 348 21268.40 478.45 43123.46 48085.35 2021-12-14 17:08:24.000 348 21268.39 478.49 43123.49 48085.32 2021-12-14 17:08:25.000 348 21268.39 478.54 43123.47 48085.36 2021-12-14 17:08:26.000 348 21268.39 478.56 43123.46 48085.30 2021-12-14 17:08:27.000 348 21268.38 478.58 43123.45 48085.34 2021-12-14 17:08:28.000 348 21268.39 478.59 43123.45 48085.31 2021-12-14 17:08:29.000 348 21268.40 478.60 43123.43 48085.24 2021-12-14 17:08:30.000 348 21268.40 478.66 43123.39 48085.26 2021-12-14 17:08:31.000 348 21268.39 478.67 43123.42 48085.30 2021-12-14 17:08:32.000 348 21268.42 478.69 43123.40 48085.28 2021-12-14 17:08:33.000 348 21268.45 478.66 43123.39 48085.24 2021-12-14 17:08:34.000 348 21268.48 478.60 43123.43 48085.26 2021-12-14 17:08:35.000 348 21268.52 478.58 43123.44 48085.28 2021-12-14 17:08:36.000 348 21268.53 478.62 43123.46 48085.40 2021-12-14 17:08:37.000 348 21268.52 478.66 43123.43 48085.32 2021-12-14 17:08:38.000 348 21268.53 478.70 43123.43 48085.34 2021-12-14 17:08:39.000 348 21268.51 478.73 43123.39 48085.37 2021-12-14 17:08:40.000 348 21268.55 478.74 43123.37 48085.36 2021-12-14 17:08:41.000 348 21268.54 478.76 43123.36 48085.30 2021-12-14 17:08:42.000 348 21268.56 478.77 43123.36 48085.33 2021-12-14 17:08:43.000 348 21268.55 478.75 43123.33 48085.29 2021-12-14 17:08:44.000 348 21268.57 478.74 43123.35 48085.29 2021-12-14 17:08:45.000 348 21268.58 478.74 43123.37 48085.27 2021-12-14 17:08:46.000 348 21268.61 478.74 43123.40 48085.31 2021-12-14 17:08:47.000 348 21268.64 478.73 43123.38 48085.36 2021-12-14 17:08:48.000 348 21268.65 478.74 43123.41 48085.31 2021-12-14 17:08:49.000 348 21268.65 478.74 43123.42 48085.38 2021-12-14 17:08:50.000 348 21268.63 478.77 43123.41 48085.38 2021-12-14 17:08:51.000 348 21268.64 478.77 43123.42 48085.37 2021-12-14 17:08:52.000 348 21268.67 478.76 43123.43 48085.33 2021-12-14 17:08:53.000 348 21268.63 478.81 43123.41 48085.36 2021-12-14 17:08:54.000 348 21268.65 478.81 43123.43 48085.40 2021-12-14 17:08:55.000 348 21268.70 478.81 43123.43 48085.40 2021-12-14 17:08:56.000 348 21268.70 478.81 43123.40 48085.37 2021-12-14 17:08:57.000 348 21268.72 478.79 43123.40 48085.37 2021-12-14 17:08:58.000 348 21268.75 478.76 43123.42 48085.48 2021-12-14 17:08:59.000 348 21268.73 478.74 43123.41 48085.40 2021-12-14 17:09:00.000 348 21268.74 478.79 43123.42 48085.40 2021-12-14 17:09:01.000 348 21268.72 478.77 43123.39 48085.42 2021-12-14 17:09:02.000 348 21268.74 478.73 43123.44 48085.48 2021-12-14 17:09:03.000 348 21268.73 478.75 43123.47 48085.48 2021-12-14 17:09:04.000 348 21268.75 478.74 43123.47 48085.44 2021-12-14 17:09:05.000 348 21268.71 478.77 43123.50 48085.43 2021-12-14 17:09:06.000 348 21268.73 478.79 43123.49 48085.50 2021-12-14 17:09:07.000 348 21268.72 478.81 43123.48 48085.49 2021-12-14 17:09:08.000 348 21268.71 478.84 43123.45 48085.49 2021-12-14 17:09:09.000 348 21268.69 478.89 43123.48 48085.42 2021-12-14 17:09:10.000 348 21268.71 478.88 43123.46 48085.46 2021-12-14 17:09:11.000 348 21268.72 478.89 43123.48 48085.48 2021-12-14 17:09:12.000 348 21268.71 478.91 43123.53 48085.49 2021-12-14 17:09:13.000 348 21268.71 478.89 43123.48 48085.47 2021-12-14 17:09:14.000 348 21268.70 478.89 43123.48 48085.43 2021-12-14 17:09:15.000 348 21268.73 478.86 43123.52 48085.48 2021-12-14 17:09:16.000 348 21268.79 478.83 43123.58 48085.54 2021-12-14 17:09:17.000 348 21268.82 478.83 43123.58 48085.62 2021-12-14 17:09:18.000 348 21268.84 478.87 43123.58 48085.65 2021-12-14 17:09:19.000 348 21268.86 478.91 43123.64 48085.63 2021-12-14 17:09:20.000 348 21268.87 478.95 43123.63 48085.65 2021-12-14 17:09:21.000 348 21268.89 478.99 43123.65 48085.72 2021-12-14 17:09:22.000 348 21268.95 479.02 43123.66 48085.74 2021-12-14 17:09:23.000 348 21268.98 479.05 43123.65 48085.72 2021-12-14 17:09:24.000 348 21268.95 479.05 43123.65 48085.73 2021-12-14 17:09:25.000 348 21268.99 479.06 43123.68 48085.78 2021-12-14 17:09:26.000 348 21269.03 479.11 43123.67 48085.80 2021-12-14 17:09:27.000 348 21269.03 479.13 43123.62 48085.78 2021-12-14 17:09:28.000 348 21269.03 479.16 43123.59 48085.76 2021-12-14 17:09:29.000 348 21269.00 479.17 43123.58 48085.80 2021-12-14 17:09:30.000 348 21269.02 479.17 43123.61 48085.71 2021-12-14 17:09:31.000 348 21269.01 479.17 43123.60 48085.70 2021-12-14 17:09:32.000 348 21268.98 479.15 43123.61 48085.73 2021-12-14 17:09:33.000 348 21268.94 479.18 43123.60 48085.72 2021-12-14 17:09:34.000 348 21268.94 479.19 43123.57 48085.71 2021-12-14 17:09:35.000 348 21268.96 479.19 43123.56 48085.67 2021-12-14 17:09:36.000 348 21268.94 479.20 43123.54 48085.63 2021-12-14 17:09:37.000 348 21268.95 479.20 43123.56 48085.65 2021-12-14 17:09:38.000 348 21268.95 479.17 43123.52 48085.66 2021-12-14 17:09:39.000 348 21268.93 479.16 43123.51 48085.62 2021-12-14 17:09:40.000 348 21268.95 479.13 43123.54 48085.67 2021-12-14 17:09:41.000 348 21268.94 479.12 43123.56 48085.67 2021-12-14 17:09:42.000 348 21268.95 479.12 43123.55 48085.68 2021-12-14 17:09:43.000 348 21268.95 479.08 43123.56 48085.68 2021-12-14 17:09:44.000 348 21268.95 479.10 43123.58 48085.66 2021-12-14 17:09:45.000 348 21268.95 479.12 43123.55 48085.77 2021-12-14 17:09:46.000 348 21268.97 479.13 43123.55 48085.68 2021-12-14 17:09:47.000 348 21269.01 479.13 43123.52 48085.62 2021-12-14 17:09:48.000 348 21269.04 479.08 43123.51 48085.68 2021-12-14 17:09:49.000 348 21269.08 479.07 43123.53 48085.71 2021-12-14 17:09:50.000 348 21269.11 479.06 43123.54 48085.73 2021-12-14 17:09:51.000 348 21269.09 479.03 43123.53 48085.63 2021-12-14 17:09:52.000 348 21269.13 479.02 43123.49 48085.72 2021-12-14 17:09:53.000 348 21269.16 478.98 43123.48 48085.76 2021-12-14 17:09:54.000 348 21269.16 478.97 43123.52 48085.72 2021-12-14 17:09:55.000 348 21269.12 478.98 43123.53 48085.70 2021-12-14 17:09:56.000 348 21269.08 479.01 43123.50 48085.71 2021-12-14 17:09:57.000 348 21269.06 479.05 43123.46 48085.73 2021-12-14 17:09:58.000 348 21269.10 479.02 43123.44 48085.68 2021-12-14 17:09:59.000 348 21269.16 479.00 43123.46 48085.67 2021-12-14 17:10:00.000 348 21269.19 478.98 43123.51 48085.66 2021-12-14 17:10:01.000 348 21269.21 478.93 43123.50 48085.75 2021-12-14 17:10:02.000 348 21269.20 478.93 43123.51 48085.74 2021-12-14 17:10:03.000 348 21269.26 478.94 43123.51 48085.73 2021-12-14 17:10:04.000 348 21269.26 478.93 43123.53 48085.73 2021-12-14 17:10:05.000 348 21269.24 478.97 43123.52 48085.78 2021-12-14 17:10:06.000 348 21269.22 478.97 43123.52 48085.81 2021-12-14 17:10:07.000 348 21269.24 478.96 43123.58 48085.71 2021-12-14 17:10:08.000 348 21269.24 478.95 43123.58 48085.82 2021-12-14 17:10:09.000 348 21269.25 478.92 43123.61 48085.79 2021-12-14 17:10:10.000 348 21269.27 478.95 43123.63 48085.83 2021-12-14 17:10:11.000 348 21269.28 478.93 43123.59 48085.83 2021-12-14 17:10:12.000 348 21269.35 478.91 43123.65 48085.87 2021-12-14 17:10:13.000 348 21269.39 478.91 43123.68 48085.99 2021-12-14 17:10:14.000 348 21269.41 478.92 43123.70 48085.99 2021-12-14 17:10:15.000 348 21269.44 478.93 43123.74 48085.99 2021-12-14 17:10:16.000 348 21269.46 478.96 43123.74 48086.09 2021-12-14 17:10:17.000 348 21269.49 479.05 43123.72 48086.08 2021-12-14 17:10:18.000 348 21269.48 479.09 43123.70 48086.06 2021-12-14 17:10:19.000 348 21269.46 479.16 43123.66 48086.07 2021-12-14 17:10:20.000 348 21269.43 479.24 43123.64 48085.98 2021-12-14 17:10:21.000 348 21269.37 479.29 43123.60 48085.92 2021-12-14 17:10:22.000 348 21269.31 479.29 43123.52 48085.83 2021-12-14 17:10:23.000 348 21269.25 479.30 43123.49 48085.81 2021-12-14 17:10:24.000 348 21269.23 479.29 43123.47 48085.76 2021-12-14 17:10:25.000 348 21269.17 479.32 43123.44 48085.65 2021-12-14 17:10:26.000 348 21269.11 479.36 43123.38 48085.66 2021-12-14 17:10:27.000 348 21269.10 479.40 43123.33 48085.59 2021-12-14 17:10:28.000 348 21269.07 479.43 43123.27 48085.54 2021-12-14 17:10:29.000 348 21269.09 479.42 43123.24 48085.44 2021-12-14 17:10:30.000 348 21269.15 479.38 43123.22 48085.51 2021-12-14 17:10:31.000 348 21269.18 479.36 43123.22 48085.49 2021-12-14 17:10:32.000 348 21269.19 479.40 43123.23 48085.49 2021-12-14 17:10:33.000 348 21269.19 479.42 43123.25 48085.47 2021-12-14 17:10:34.000 348 21269.20 479.38 43123.23 48085.53 2021-12-14 17:10:35.000 348 21269.20 479.42 43123.21 48085.50 2021-12-14 17:10:36.000 348 21269.18 479.47 43123.20 48085.47 2021-12-14 17:10:37.000 348 21269.13 479.43 43123.16 48085.42 2021-12-14 17:10:38.000 348 21269.14 479.40 43123.17 48085.40 2021-12-14 17:10:39.000 348 21269.14 479.40 43123.15 48085.44 2021-12-14 17:10:40.000 348 21269.14 479.37 43123.21 48085.46 2021-12-14 17:10:41.000 348 21269.16 479.37 43123.20 48085.45 2021-12-14 17:10:42.000 348 21269.18 479.33 43123.19 48085.37 2021-12-14 17:10:43.000 348 21269.16 479.28 43123.21 48085.44 2021-12-14 17:10:44.000 348 21269.21 479.18 43123.25 48085.47 2021-12-14 17:10:45.000 348 21269.24 479.11 43123.28 48085.46 2021-12-14 17:10:46.000 348 21269.31 479.09 43123.32 48085.56 2021-12-14 17:10:47.000 348 21269.33 479.10 43123.33 48085.63 2021-12-14 17:10:48.000 348 21269.36 479.08 43123.35 48085.66 2021-12-14 17:10:49.000 348 21269.40 479.05 43123.38 48085.69 2021-12-14 17:10:50.000 348 21269.44 479.05 43123.38 48085.70 2021-12-14 17:10:51.000 348 21269.47 479.06 43123.35 48085.77 2021-12-14 17:10:52.000 348 21269.49 479.07 43123.36 48085.75 2021-12-14 17:10:53.000 348 21269.54 479.05 43123.32 48085.74 2021-12-14 17:10:54.000 348 21269.58 479.04 43123.35 48085.74 2021-12-14 17:10:55.000 348 21269.61 479.03 43123.32 48085.77 2021-12-14 17:10:56.000 348 21269.69 478.96 43123.33 48085.81 2021-12-14 17:10:57.000 348 21269.74 478.90 43123.34 48085.83 2021-12-14 17:10:58.000 348 21269.79 478.83 43123.36 48085.84 2021-12-14 17:10:59.000 348 21269.85 478.80 43123.39 48085.88 2021-12-14 17:11:00.000 348 21269.89 478.77 43123.41 48085.98 2021-12-14 17:11:01.000 348 21269.90 478.72 43123.44 48086.00 2021-12-14 17:11:02.000 348 21269.93 478.68 43123.49 48086.01 2021-12-14 17:11:03.000 348 21269.94 478.66 43123.54 48086.05 2021-12-14 17:11:04.000 348 21270.00 478.61 43123.57 48086.15 2021-12-14 17:11:05.000 348 21270.01 478.55 43123.57 48086.15 2021-12-14 17:11:06.000 348 21270.03 478.52 43123.62 48086.10 2021-12-14 17:11:07.000 348 21270.03 478.50 43123.66 48086.20 2021-12-14 17:11:08.000 348 21270.02 478.49 43123.67 48086.28 2021-12-14 17:11:09.000 348 21270.02 478.49 43123.65 48086.29 2021-12-14 17:11:10.000 348 21270.06 478.47 43123.68 48086.25 2021-12-14 17:11:11.000 348 21270.04 478.45 43123.69 48086.23 2021-12-14 17:11:12.000 348 21270.01 478.43 43123.66 48086.34 2021-12-14 17:11:13.000 348 21270.02 478.39 43123.70 48086.27 2021-12-14 17:11:14.000 348 21270.03 478.35 43123.70 48086.26 2021-12-14 17:11:15.000 348 21270.09 478.31 43123.71 48086.26 2021-12-14 17:11:16.000 348 21270.09 478.30 43123.74 48086.28 2021-12-14 17:11:17.000 348 21270.08 478.29 43123.75 48086.35 2021-12-14 17:11:18.000 348 21270.07 478.27 43123.77 48086.31 2021-12-14 17:11:19.000 348 21270.04 478.31 43123.74 48086.33 2021-12-14 17:11:20.000 348 21269.96 478.40 43123.71 48086.31 2021-12-14 17:11:21.000 348 21269.89 478.45 43123.65 48086.30 2021-12-14 17:11:22.000 348 21269.83 478.42 43123.63 48086.17 2021-12-14 17:11:23.000 348 21269.79 478.38 43123.61 48086.09 2021-12-14 17:11:24.000 348 21269.76 478.38 43123.59 48086.12 2021-12-14 17:11:25.000 348 21269.77 478.41 43123.59 48086.11 2021-12-14 17:11:26.000 348 21269.80 478.43 43123.59 48086.06 2021-12-14 17:11:27.000 348 21269.84 478.45 43123.56 48086.10 2021-12-14 17:11:28.000 348 21269.85 478.50 43123.53 48086.15 2021-12-14 17:11:29.000 348 21269.87 478.53 43123.49 48086.04 2021-12-14 17:11:30.000 348 21269.87 478.54 43123.45 48086.01 2021-12-14 17:11:31.000 348 21269.88 478.52 43123.44 48086.04 2021-12-14 17:11:32.000 348 21269.90 478.49 43123.42 48085.98 2021-12-14 17:11:33.000 348 21269.93 478.45 43123.42 48085.95 2021-12-14 17:11:34.000 348 21269.97 478.41 43123.42 48085.98 2021-12-14 17:11:35.000 348 21270.00 478.36 43123.44 48085.97 2021-12-14 17:11:36.000 348 21270.04 478.32 43123.43 48086.06 2021-12-14 17:11:37.000 348 21270.06 478.27 43123.48 48086.08 2021-12-14 17:11:38.000 348 21270.08 478.25 43123.49 48086.09 2021-12-14 17:11:39.000 348 21270.04 478.29 43123.47 48086.14 2021-12-14 17:11:40.000 348 21270.04 478.26 43123.51 48086.15 2021-12-14 17:11:41.000 348 21270.05 478.24 43123.49 48086.07 2021-12-14 17:11:42.000 348 21270.00 478.25 43123.52 48086.15 2021-12-14 17:11:43.000 348 21270.00 478.27 43123.53 48086.15 2021-12-14 17:11:44.000 348 21269.99 478.27 43123.53 48086.13 2021-12-14 17:11:45.000 348 21269.97 478.29 43123.51 48086.11 2021-12-14 17:11:46.000 348 21269.96 478.34 43123.50 48086.07 2021-12-14 17:11:47.000 348 21269.92 478.35 43123.52 48086.09 2021-12-14 17:11:48.000 348 21269.85 478.38 43123.51 48086.06 2021-12-14 17:11:49.000 348 21269.83 478.40 43123.47 48086.03 2021-12-14 17:11:50.000 348 21269.79 478.44 43123.45 48085.95 2021-12-14 17:11:51.000 348 21269.78 478.44 43123.45 48085.96 2021-12-14 17:11:52.000 348 21269.73 478.45 43123.40 48085.92 2021-12-14 17:11:53.000 348 21269.71 478.46 43123.38 48085.85 2021-12-14 17:11:54.000 348 21269.68 478.44 43123.35 48085.79 2021-12-14 17:11:55.000 348 21269.68 478.47 43123.29 48085.78 2021-12-14 17:11:56.000 348 21269.68 478.47 43123.26 48085.82 2021-12-14 17:11:57.000 348 21269.66 478.48 43123.25 48085.81 2021-12-14 17:11:58.000 348 21269.66 478.47 43123.23 48085.73 2021-12-14 17:11:59.000 348 21269.65 478.42 43123.24 48085.73 2021-12-14 17:12:00.000 348 21269.67 478.35 43123.27 48085.71 2021-12-14 17:12:01.000 348 21269.68 478.31 43123.29 48085.78 2021-12-14 17:12:02.000 348 21269.67 478.28 43123.31 48085.78 2021-12-14 17:12:03.000 348 21269.69 478.27 43123.31 48085.75 2021-12-14 17:12:04.000 348 21269.71 478.28 43123.30 48085.82 2021-12-14 17:12:05.000 348 21269.76 478.26 43123.32 48085.84 2021-12-14 17:12:06.000 348 21269.79 478.21 43123.32 48085.85 2021-12-14 17:12:07.000 348 21269.82 478.20 43123.30 48085.79 2021-12-14 17:12:08.000 348 21269.82 478.19 43123.32 48085.87 2021-12-14 17:12:09.000 348 21269.84 478.18 43123.30 48085.85 2021-12-14 17:12:10.000 348 21269.84 478.15 43123.32 48085.86 2021-12-14 17:12:11.000 348 21269.82 478.12 43123.31 48085.80 2021-12-14 17:12:12.000 348 21269.84 478.05 43123.33 48085.84 2021-12-14 17:12:13.000 348 21269.88 478.04 43123.36 48085.92 2021-12-14 17:12:14.000 348 21269.91 478.03 43123.36 48085.89 2021-12-14 17:12:15.000 348 21269.98 478.03 43123.38 48085.98 2021-12-14 17:12:16.000 348 21270.02 477.99 43123.44 48086.00 2021-12-14 17:12:17.000 348 21270.09 477.94 43123.45 48086.06 2021-12-14 17:12:18.000 348 21270.16 477.86 43123.49 48086.11 2021-12-14 17:12:19.000 348 21270.21 477.77 43123.54 48086.10 2021-12-14 17:12:20.000 348 21270.27 477.69 43123.59 48086.26 2021-12-14 17:12:21.000 348 21270.32 477.62 43123.66 48086.34 2021-12-14 17:12:22.000 348 21270.34 477.62 43123.74 48086.35 2021-12-14 17:12:23.000 348 21270.36 477.64 43123.76 48086.47 2021-12-14 17:12:24.000 348 21270.38 477.62 43123.82 48086.50 2021-12-14 17:12:25.000 348 21270.41 477.60 43123.84 48086.55 2021-12-14 17:12:26.000 348 21270.41 477.65 43123.85 48086.57 2021-12-14 17:12:27.000 348 21270.41 477.68 43123.85 48086.53 2021-12-14 17:12:28.000 348 21270.45 477.71 43123.86 48086.58 2021-12-14 17:12:29.000 348 21270.44 477.69 43123.87 48086.58 2021-12-14 17:12:30.000 348 21270.45 477.71 43123.86 48086.64 2021-12-14 17:12:31.000 348 21270.42 477.76 43123.85 48086.65 2021-12-14 17:12:32.000 348 21270.44 477.82 43123.83 48086.59 2021-12-14 17:12:33.000 348 21270.43 477.91 43123.83 48086.58 2021-12-14 17:12:34.000 348 21270.42 477.95 43123.81 48086.58 2021-12-14 17:12:35.000 348 21270.41 477.97 43123.81 48086.55 2021-12-14 17:12:36.000 348 21270.39 478.01 43123.77 48086.57 2021-12-14 17:12:37.000 348 21270.38 478.00 43123.77 48086.53 2021-12-14 17:12:38.000 348 21270.37 477.97 43123.78 48086.53 2021-12-14 17:12:39.000 348 21270.39 477.97 43123.80 48086.49 2021-12-14 17:12:40.000 348 21270.42 477.95 43123.84 48086.57 2021-12-14 17:12:41.000 348 21270.46 477.94 43123.81 48086.47 2021-12-14 17:12:42.000 348 21270.45 477.95 43123.81 48086.56 2021-12-14 17:12:43.000 348 21270.46 477.94 43123.82 48086.60 2021-12-14 17:12:44.000 348 21270.44 477.97 43123.77 48086.55 2021-12-14 17:12:45.000 348 21270.47 477.99 43123.74 48086.56 2021-12-14 17:12:46.000 348 21270.43 478.03 43123.74 48086.63 2021-12-14 17:12:47.000 348 21270.39 478.05 43123.73 48086.52 2021-12-14 17:12:48.000 348 21270.36 478.09 43123.71 48086.44 2021-12-14 17:12:49.000 348 21270.34 478.09 43123.69 48086.42 2021-12-14 17:12:50.000 348 21270.33 478.11 43123.66 48086.44 2021-12-14 17:12:51.000 348 21270.31 478.15 43123.61 48086.41 2021-12-14 17:12:52.000 348 21270.28 478.19 43123.57 48086.26 2021-12-14 17:12:53.000 348 21270.29 478.20 43123.57 48086.28 2021-12-14 17:12:54.000 348 21270.28 478.19 43123.59 48086.32 2021-12-14 17:12:55.000 348 21270.29 478.22 43123.53 48086.29 2021-12-14 17:12:56.000 348 21270.28 478.27 43123.53 48086.26 2021-12-14 17:12:57.000 348 21270.34 478.23 43123.53 48086.20 2021-12-14 17:12:58.000 348 21270.36 478.21 43123.52 48086.23 2021-12-14 17:12:59.000 348 21270.33 478.19 43123.52 48086.26 2021-12-14 17:13:00.000 348 21270.33 478.20 43123.52 48086.33 2021-12-14 17:13:01.000 348 21270.30 478.24 43123.52 48086.29 2021-12-14 17:13:02.000 348 21270.26 478.27 43123.49 48086.20 2021-12-14 17:13:03.000 348 21270.23 478.27 43123.50 48086.28 2021-12-14 17:13:04.000 348 21270.24 478.30 43123.48 48086.23 2021-12-14 17:13:05.000 348 21270.24 478.30 43123.51 48086.21 2021-12-14 17:13:06.000 348 21270.24 478.32 43123.49 48086.18 2021-12-14 17:13:07.000 348 21270.20 478.33 43123.48 48086.14 2021-12-14 17:13:08.000 348 21270.19 478.36 43123.47 48086.24 2021-12-14 17:13:09.000 348 21270.19 478.35 43123.47 48086.15 2021-12-14 17:13:10.000 348 21270.24 478.36 43123.45 48086.14 2021-12-14 17:13:11.000 348 21270.28 478.37 43123.44 48086.17 2021-12-14 17:13:12.000 348 21270.33 478.36 43123.46 48086.21 2021-12-14 17:13:13.000 348 21270.37 478.33 43123.48 48086.23 2021-12-14 17:13:14.000 348 21270.35 478.30 43123.49 48086.24 2021-12-14 17:13:15.000 348 21270.39 478.27 43123.48 48086.22 2021-12-14 17:13:16.000 348 21270.43 478.24 43123.52 48086.20 2021-12-14 17:13:17.000 348 21270.50 478.20 43123.57 48086.29 2021-12-14 17:13:18.000 348 21270.51 478.21 43123.59 48086.43 2021-12-14 17:13:19.000 348 21270.51 478.27 43123.61 48086.39 2021-12-14 17:13:20.000 348 21270.54 478.34 43123.60 48086.41 2021-12-14 17:13:21.000 348 21270.54 478.38 43123.56 48086.40 2021-12-14 17:13:22.000 348 21270.60 478.36 43123.50 48086.40 2021-12-14 17:13:23.000 348 21270.61 478.36 43123.51 48086.41 2021-12-14 17:13:24.000 348 21270.60 478.34 43123.51 48086.30 2021-12-14 17:13:25.000 348 21270.64 478.32 43123.51 48086.40 2021-12-14 17:13:26.000 348 21270.64 478.32 43123.52 48086.45 2021-12-14 17:13:27.000 348 21270.62 478.34 43123.56 48086.47 2021-12-14 17:13:28.000 348 21270.65 478.37 43123.58 48086.47 2021-12-14 17:13:29.000 348 21270.65 478.41 43123.62 48086.46 2021-12-14 17:13:30.000 348 21270.67 478.41 43123.60 48086.48 2021-12-14 17:13:31.000 348 21270.71 478.42 43123.61 48086.50 2021-12-14 17:13:32.000 348 21270.74 478.43 43123.62 48086.58 2021-12-14 17:13:33.000 348 21270.69 478.46 43123.59 48086.56 2021-12-14 17:13:34.000 348 21270.69 478.50 43123.60 48086.48 2021-12-14 17:13:35.000 348 21270.67 478.52 43123.60 48086.54 2021-12-14 17:13:36.000 348 21270.70 478.55 43123.59 48086.54 2021-12-14 17:13:37.000 348 21270.75 478.56 43123.56 48086.54 2021-12-14 17:13:38.000 348 21270.75 478.58 43123.55 48086.52 2021-12-14 17:13:39.000 348 21270.78 478.58 43123.56 48086.50 2021-12-14 17:13:40.000 348 21270.82 478.54 43123.56 48086.63 2021-12-14 17:13:41.000 348 21270.82 478.51 43123.59 48086.62 2021-12-14 17:13:42.000 348 21270.85 478.53 43123.64 48086.59 2021-12-14 17:13:43.000 348 21270.88 478.49 43123.69 48086.70 2021-12-14 17:13:44.000 348 21270.90 478.45 43123.69 48086.68 2021-12-14 17:13:45.000 348 21270.94 478.41 43123.70 48086.63 2021-12-14 17:13:46.000 348 21270.95 478.45 43123.70 48086.73 2021-12-14 17:13:47.000 348 21270.95 478.46 43123.71 48086.71 2021-12-14 17:13:48.000 348 21270.97 478.43 43123.73 48086.69 2021-12-14 17:13:49.000 348 21270.96 478.44 43123.70 48086.74 2021-12-14 17:13:50.000 348 21270.97 478.48 43123.68 48086.75 2021-12-14 17:13:51.000 348 21270.95 478.46 43123.68 48086.70 2021-12-14 17:13:52.000 348 21270.94 478.46 43123.65 48086.81 2021-12-14 17:13:53.000 348 21270.95 478.42 43123.69 48086.69 2021-12-14 17:13:54.000 348 21270.96 478.40 43123.69 48086.68 2021-12-14 17:13:55.000 348 21270.96 478.42 43123.66 48086.64 2021-12-14 17:13:56.000 348 21270.96 478.39 43123.65 48086.66 2021-12-14 17:13:57.000 348 21270.96 478.36 43123.62 48086.68 2021-12-14 17:13:58.000 348 21270.94 478.40 43123.64 48086.71 2021-12-14 17:13:59.000 348 21270.90 478.44 43123.63 48086.66 2021-12-14 17:14:00.000 348 21270.88 478.44 43123.59 48086.60 2021-12-14 17:14:01.000 348 21270.82 478.47 43123.56 48086.55 2021-12-14 17:14:02.000 348 21270.83 478.49 43123.50 48086.55 2021-12-14 17:14:03.000 348 21270.80 478.50 43123.48 48086.51 2021-12-14 17:14:04.000 348 21270.83 478.49 43123.44 48086.38 2021-12-14 17:14:05.000 348 21270.82 478.50 43123.41 48086.44 2021-12-14 17:14:06.000 348 21270.86 478.45 43123.47 48086.47 2021-12-14 17:14:07.000 348 21270.92 478.43 43123.42 48086.48 2021-12-14 17:14:08.000 348 21270.93 478.42 43123.41 48086.42 2021-12-14 17:14:09.000 348 21270.93 478.40 43123.46 48086.39 2021-12-14 17:14:10.000 348 21270.90 478.40 43123.44 48086.41 2021-12-14 17:14:11.000 348 21270.85 478.45 43123.40 48086.45 2021-12-14 17:14:12.000 348 21270.83 478.47 43123.36 48086.48 2021-12-14 17:14:13.000 348 21270.82 478.50 43123.30 48086.37 2021-12-14 17:14:14.000 348 21270.82 478.56 43123.27 48086.28 2021-12-14 17:14:15.000 348 21270.83 478.58 43123.28 48086.34 2021-12-14 17:14:16.000 348 21270.80 478.60 43123.29 48086.23 2021-12-14 17:14:17.000 348 21270.78 478.66 43123.26 48086.21 2021-12-14 17:14:18.000 348 21270.75 478.67 43123.21 48086.27 2021-12-14 17:14:19.000 348 21270.74 478.66 43123.18 48086.19 2021-12-14 17:14:20.000 348 21270.72 478.69 43123.12 48086.13 2021-12-14 17:14:21.000 348 21270.70 478.68 43123.10 48086.19 2021-12-14 17:14:22.000 348 21270.74 478.68 43123.11 48086.13 2021-12-14 17:14:23.000 348 21270.75 478.69 43123.12 48086.19 2021-12-14 17:14:24.000 348 21270.76 478.69 43123.11 48086.13 2021-12-14 17:14:25.000 348 21270.75 478.71 43123.10 48086.08 2021-12-14 17:14:26.000 348 21270.75 478.70 43123.10 48086.13 2021-12-14 17:14:27.000 348 21270.77 478.68 43123.09 48086.15 2021-12-14 17:14:28.000 348 21270.77 478.68 43123.04 48086.03 2021-12-14 17:14:29.000 348 21270.71 478.69 43123.03 48086.06 2021-12-14 17:14:30.000 348 21270.70 478.66 43123.02 48086.07 2021-12-14 17:14:31.000 348 21270.64 478.62 43123.03 48086.03 2021-12-14 17:14:32.000 348 21270.62 478.58 43123.07 48085.96 2021-12-14 17:14:33.000 348 21270.59 478.52 43123.13 48086.00 2021-12-14 17:14:34.000 348 21270.56 478.55 43123.11 48086.03 2021-12-14 17:14:35.000 348 21270.54 478.57 43123.12 48086.09 2021-12-14 17:14:36.000 348 21270.53 478.58 43123.16 48086.04 2021-12-14 17:14:37.000 348 21270.52 478.60 43123.15 48086.05 2021-12-14 17:14:38.000 348 21270.55 478.60 43123.11 48086.07 2021-12-14 17:14:39.000 348 21270.54 478.63 43123.13 48086.07 2021-12-14 17:14:40.000 348 21270.55 478.65 43123.13 48086.03 2021-12-14 17:14:41.000 348 21270.52 478.67 43123.09 48086.01 2021-12-14 17:14:42.000 348 21270.55 478.68 43123.09 48086.03 2021-12-14 17:14:43.000 348 21270.54 478.72 43123.07 48086.04 2021-12-14 17:14:44.000 348 21270.56 478.77 43123.02 48085.99 2021-12-14 17:14:45.000 348 21270.54 478.81 43123.02 48085.98 2021-12-14 17:14:46.000 348 21270.50 478.84 43123.00 48085.99 2021-12-14 17:14:47.000 348 21270.50 478.85 43123.01 48085.99 2021-12-14 17:14:48.000 348 21270.52 478.86 43123.00 48085.94 2021-12-14 17:14:49.000 348 21270.49 478.92 43122.99 48085.87 2021-12-14 17:14:50.000 348 21270.51 478.95 43122.97 48085.91 2021-12-14 17:14:51.000 348 21270.54 478.98 43122.96 48085.90 2021-12-14 17:14:52.000 348 21270.56 478.98 43122.94 48085.84 2021-12-14 17:14:53.000 348 21270.58 479.00 43122.95 48085.80 2021-12-14 17:14:54.000 348 21270.58 479.07 43122.92 48085.90 2021-12-14 17:14:55.000 348 21270.59 479.11 43122.95 48085.86 2021-12-14 17:14:56.000 348 21270.62 479.12 43122.92 48085.90 2021-12-14 17:14:57.000 348 21270.63 479.14 43122.88 48085.87 2021-12-14 17:14:58.000 348 21270.61 479.18 43122.88 48085.85 2021-12-14 17:14:59.000 348 21270.63 479.23 43122.87 48085.82 2021-12-14 17:15:00.000 348 21270.63 479.24 43122.87 48085.88 2021-12-14 17:15:01.000 348 21270.63 479.24 43122.85 48085.92 2021-12-14 17:15:02.000 348 21270.61 479.27 43122.89 48085.84 2021-12-14 17:15:03.000 348 21270.59 479.27 43122.90 48085.83 2021-12-14 17:15:04.000 348 21270.62 479.26 43122.92 48085.92 2021-12-14 17:15:05.000 348 21270.66 479.24 43122.94 48085.88 2021-12-14 17:15:06.000 348 21270.70 479.19 43122.98 48085.90 2021-12-14 17:15:07.000 348 21270.73 479.16 43123.02 48086.02 2021-12-14 17:15:08.000 348 21270.78 479.13 43123.07 48086.04 2021-12-14 17:15:09.000 348 21270.82 479.12 43123.11 48086.07 2021-12-14 17:15:10.000 348 21270.88 479.08 43123.17 48086.09 2021-12-14 17:15:11.000 348 21270.90 479.07 43123.19 48086.19 2021-12-14 17:15:12.000 348 21270.92 479.09 43123.23 48086.30 2021-12-14 17:15:13.000 348 21270.97 479.10 43123.25 48086.31 2021-12-14 17:15:14.000 348 21270.99 479.08 43123.27 48086.38 2021-12-14 17:15:15.000 348 21271.00 479.09 43123.31 48086.39 2021-12-14 17:15:16.000 348 21271.03 479.07 43123.34 48086.42 2021-12-14 17:15:17.000 348 21271.07 479.05 43123.38 48086.50 2021-12-14 17:15:18.000 348 21271.10 479.03 43123.40 48086.49 2021-12-14 17:15:19.000 348 21271.12 479.02 43123.44 48086.52 2021-12-14 17:15:20.000 348 21271.13 479.00 43123.48 48086.55 2021-12-14 17:15:21.000 348 21271.12 479.00 43123.54 48086.58 2021-12-14 17:15:22.000 348 21271.15 478.98 43123.55 48086.67 2021-12-14 17:15:23.000 348 21271.15 479.00 43123.56 48086.70 2021-12-14 17:15:24.000 348 21271.14 479.03 43123.55 48086.74 2021-12-14 17:15:25.000 348 21271.13 479.04 43123.58 48086.64 2021-12-14 17:15:26.000 348 21271.12 479.07 43123.58 48086.67 2021-12-14 17:15:27.000 348 21271.13 479.08 43123.59 48086.74 2021-12-14 17:15:28.000 348 21271.11 479.11 43123.55 48086.69 2021-12-14 17:15:29.000 348 21271.09 479.12 43123.57 48086.68 2021-12-14 17:15:30.000 348 21271.09 479.17 43123.54 48086.64 2021-12-14 17:15:31.000 348 21271.09 479.21 43123.54 48086.64 2021-12-14 17:15:32.000 348 21271.05 479.32 43123.55 48086.66 2021-12-14 17:15:33.000 348 21271.01 479.47 43123.52 48086.67 2021-12-14 17:15:34.000 348 21271.02 479.54 43123.47 48086.61 2021-12-14 17:15:35.000 348 21271.02 479.55 43123.40 48086.57 2021-12-14 17:15:36.000 348 21271.05 479.58 43123.36 48086.45 2021-12-14 17:15:37.000 348 21271.09 479.60 43123.34 48086.55 2021-12-14 17:15:38.000 348 21271.12 479.67 43123.32 48086.39 2021-12-14 17:15:39.000 348 21271.14 479.70 43123.31 48086.48 2021-12-14 17:15:40.000 348 21271.17 479.71 43123.31 48086.47 2021-12-14 17:15:41.000 348 21271.13 479.75 43123.28 48086.39 2021-12-14 17:15:42.000 348 21271.12 479.79 43123.26 48086.44 2021-12-14 17:15:43.000 348 21271.12 479.82 43123.25 48086.46 2021-12-14 17:15:44.000 348 21271.03 479.90 43123.17 48086.38 2021-12-14 17:15:45.000 348 21270.97 479.99 43123.12 48086.30 2021-12-14 17:15:46.000 348 21270.92 480.08 43123.02 48086.17 2021-12-14 17:15:47.000 348 21270.83 480.16 43122.93 48086.14 2021-12-14 17:15:48.000 348 21270.85 480.20 43122.88 48086.04 2021-12-14 17:15:49.000 348 21270.84 480.19 43122.78 48085.86 2021-12-14 17:15:50.000 348 21270.85 480.17 43122.76 48085.90 2021-12-14 17:15:51.000 348 21270.89 480.12 43122.75 48085.92 2021-12-14 17:15:52.000 348 21270.90 480.10 43122.74 48085.86 2021-12-14 17:15:53.000 348 21270.91 480.09 43122.78 48085.85 2021-12-14 17:15:54.000 348 21270.89 480.12 43122.80 48085.87 2021-12-14 17:15:55.000 348 21270.88 480.13 43122.79 48085.94 2021-12-14 17:15:56.000 348 21270.89 480.11 43122.79 48085.87 2021-12-14 17:15:57.000 348 21270.91 480.12 43122.76 48085.87 2021-12-14 17:15:58.000 348 21270.86 480.18 43122.75 48085.92 2021-12-14 17:15:59.000 348 21270.79 480.32 43122.70 48085.89 2021-12-14 17:16:00.000 348 21270.77 480.36 43122.63 48085.83 2021-12-14 17:16:01.000 348 21270.76 480.40 43122.61 48085.66 2021-12-14 17:16:02.000 348 21270.76 480.43 43122.56 48085.74 2021-12-14 17:16:03.000 348 21270.77 480.45 43122.52 48085.65 2021-12-14 17:16:04.000 348 21270.81 480.41 43122.49 48085.61 2021-12-14 17:16:05.000 348 21270.85 480.41 43122.50 48085.56 2021-12-14 17:16:06.000 348 21270.86 480.41 43122.53 48085.63 2021-12-14 17:16:07.000 348 21270.84 480.41 43122.52 48085.69 2021-12-14 17:16:08.000 348 21270.85 480.42 43122.52 48085.68 2021-12-14 17:16:09.000 348 21270.90 480.45 43122.49 48085.60 2021-12-14 17:16:10.000 348 21270.93 480.44 43122.50 48085.57 2021-12-14 17:16:11.000 348 21270.94 480.41 43122.53 48085.70 2021-12-14 17:16:12.000 348 21270.94 480.39 43122.53 48085.66 2021-12-14 17:16:13.000 348 21270.97 480.34 43122.56 48085.66 2021-12-14 17:16:14.000 348 21271.00 480.32 43122.59 48085.75 2021-12-14 17:16:15.000 348 21271.01 480.31 43122.65 48085.84 2021-12-14 17:16:16.000 348 21271.03 480.28 43122.71 48085.89 2021-12-14 17:16:17.000 348 21271.03 480.31 43122.68 48085.82 2021-12-14 17:16:18.000 348 21270.99 480.36 43122.67 48085.85 2021-12-14 17:16:19.000 348 21271.02 480.39 43122.73 48085.85 2021-12-14 17:16:20.000 348 21271.07 480.40 43122.74 48085.94 2021-12-14 17:16:21.000 348 21271.11 480.41 43122.78 48085.91 2021-12-14 17:16:22.000 348 21271.14 480.43 43122.83 48085.95 2021-12-14 17:16:23.000 348 21271.15 480.44 43122.86 48086.13 2021-12-14 17:16:24.000 348 21271.12 480.44 43122.91 48086.03 2021-12-14 17:16:25.000 348 21271.14 480.51 43122.96 48086.07 2021-12-14 17:16:26.000 348 21271.12 480.57 43122.98 48086.25 2021-12-14 17:16:27.000 348 21271.15 480.61 43122.98 48086.17 2021-12-14 17:16:28.000 348 21271.15 480.62 43122.96 48086.21 2021-12-14 17:16:29.000 348 21271.18 480.64 43122.97 48086.21 2021-12-14 17:16:30.000 348 21271.21 480.66 43123.01 48086.23 2021-12-14 17:16:31.000 348 21271.20 480.71 43123.04 48086.20 2021-12-14 17:16:32.000 348 21271.16 480.71 43123.06 48086.24 2021-12-14 17:16:33.000 348 21271.17 480.75 43123.04 48086.28 2021-12-14 17:16:34.000 348 21271.16 480.77 43123.03 48086.25 2021-12-14 17:16:35.000 348 21271.13 480.78 43123.05 48086.25 2021-12-14 17:16:36.000 348 21271.14 480.79 43123.08 48086.32 2021-12-14 17:16:37.000 348 21271.14 480.80 43123.08 48086.27 2021-12-14 17:16:38.000 348 21271.12 480.81 43123.09 48086.27 2021-12-14 17:16:39.000 348 21271.12 480.81 43123.09 48086.33 2021-12-14 17:16:40.000 348 21271.16 480.80 43123.11 48086.32 2021-12-14 17:16:41.000 348 21271.18 480.77 43123.08 48086.30 2021-12-14 17:16:42.000 348 21271.21 480.76 43123.09 48086.34 2021-12-14 17:16:43.000 348 21271.20 480.73 43123.11 48086.29 2021-12-14 17:16:44.000 348 21271.19 480.73 43123.12 48086.38 2021-12-14 17:16:45.000 348 21271.18 480.74 43123.14 48086.37 2021-12-14 17:16:46.000 348 21271.10 480.79 43123.14 48086.29 2021-12-14 17:16:47.000 348 21271.02 480.81 43123.11 48086.31 2021-12-14 17:16:48.000 348 21270.96 480.86 43123.05 48086.30 2021-12-14 17:16:49.000 348 21270.98 480.87 43123.06 48086.24 2021-12-14 17:16:50.000 348 21270.97 480.91 43123.04 48086.18 2021-12-14 17:16:51.000 348 21271.00 480.90 43123.03 48086.23 2021-12-14 17:16:52.000 348 21271.03 480.85 43123.02 48086.12 2021-12-14 17:16:53.000 348 21271.03 480.82 43123.03 48086.23 2021-12-14 17:16:54.000 348 21271.07 480.77 43123.03 48086.20 2021-12-14 17:16:55.000 348 21271.09 480.72 43123.08 48086.16 2021-12-14 17:16:56.000 348 21271.13 480.68 43123.13 48086.21 2021-12-14 17:16:57.000 348 21271.18 480.67 43123.13 48086.29 2021-12-14 17:16:58.000 348 21271.19 480.65 43123.14 48086.37 2021-12-14 17:16:59.000 348 21271.22 480.63 43123.15 48086.33 2021-12-14 17:17:00.000 348 21271.27 480.60 43123.18 48086.43 2021-12-14 17:17:01.000 348 21271.29 480.61 43123.22 48086.47 2021-12-14 17:17:02.000 348 21271.34 480.62 43123.22 48086.52 2021-12-14 17:17:03.000 348 21271.35 480.61 43123.24 48086.55 2021-12-14 17:17:04.000 348 21271.38 480.59 43123.26 48086.55 2021-12-14 17:17:05.000 348 21271.38 480.56 43123.28 48086.57 2021-12-14 17:17:06.000 348 21271.40 480.50 43123.30 48086.60 2021-12-14 17:17:07.000 348 21271.50 480.41 43123.38 48086.67 2021-12-14 17:17:08.000 348 21271.52 480.35 43123.45 48086.67 2021-12-14 17:17:09.000 348 21271.56 480.32 43123.50 48086.79 2021-12-14 17:17:10.000 348 21271.59 480.30 43123.57 48086.80 2021-12-14 17:17:11.000 348 21271.60 480.28 43123.58 48086.88 2021-12-14 17:17:12.000 348 21271.62 480.28 43123.61 48086.94 2021-12-14 17:17:13.000 348 21271.63 480.35 43123.61 48086.96 2021-12-14 17:17:14.000 348 21271.64 480.37 43123.63 48086.98 2021-12-14 17:17:15.000 348 21271.67 480.35 43123.60 48087.01 2021-12-14 17:17:16.000 348 21271.65 480.37 43123.58 48086.89 2021-12-14 17:17:17.000 348 21271.64 480.33 43123.58 48086.98 2021-12-14 17:17:18.000 348 21271.66 480.31 43123.62 48087.02 2021-12-14 17:17:19.000 348 21271.62 480.32 43123.63 48087.01 2021-12-14 17:17:20.000 348 21271.60 480.31 43123.62 48086.98 2021-12-14 17:17:21.000 348 21271.63 480.30 43123.62 48086.98 2021-12-14 17:17:22.000 348 21271.63 480.32 43123.63 48086.97 2021-12-14 17:17:23.000 348 21271.65 480.30 43123.60 48086.99 2021-12-14 17:17:24.000 348 21271.64 480.29 43123.60 48086.98 2021-12-14 17:17:25.000 348 21271.62 480.29 43123.60 48086.99 2021-12-14 17:17:26.000 348 21271.63 480.31 43123.58 48086.89 2021-12-14 17:17:27.000 348 21271.62 480.31 43123.58 48086.97 2021-12-14 17:17:28.000 348 21271.57 480.28 43123.56 48087.02 2021-12-14 17:17:29.000 348 21271.60 480.27 43123.58 48086.98 2021-12-14 17:17:30.000 348 21271.56 480.23 43123.59 48086.91 2021-12-14 17:17:31.000 348 21271.54 480.22 43123.59 48086.89 2021-12-14 17:17:32.000 348 21271.53 480.16 43123.62 48086.93 2021-12-14 17:17:33.000 348 21271.53 480.14 43123.63 48086.96 2021-12-14 17:17:34.000 348 21271.51 480.13 43123.64 48086.98 2021-12-14 17:17:35.000 348 21271.51 480.11 43123.64 48086.95 2021-12-14 17:17:36.000 348 21271.54 480.09 43123.60 48086.93 2021-12-14 17:17:37.000 348 21271.57 480.07 43123.59 48086.91 2021-12-14 17:17:38.000 348 21271.55 480.02 43123.58 48087.02 2021-12-14 17:17:39.000 348 21271.55 480.01 43123.58 48086.98 2021-12-14 17:17:40.000 348 21271.57 479.97 43123.59 48086.95 2021-12-14 17:17:41.000 348 21271.55 479.95 43123.59 48086.92 2021-12-14 17:17:42.000 348 21271.54 479.93 43123.57 48086.90 2021-12-14 17:17:43.000 348 21271.53 479.89 43123.59 48086.96 2021-12-14 17:17:44.000 348 21271.56 479.86 43123.62 48086.98 2021-12-14 17:17:45.000 348 21271.54 479.84 43123.67 48086.96 2021-12-14 17:17:46.000 348 21271.56 479.80 43123.68 48087.00 2021-12-14 17:17:47.000 348 21271.56 479.75 43123.71 48087.04 2021-12-14 17:17:48.000 348 21271.57 479.70 43123.74 48087.05 2021-12-14 17:17:49.000 348 21271.55 479.71 43123.76 48087.09 2021-12-14 17:17:50.000 348 21271.56 479.67 43123.81 48087.11 2021-12-14 17:17:51.000 348 21271.59 479.64 43123.79 48087.10 2021-12-14 17:17:52.000 348 21271.54 479.60 43123.79 48087.07 2021-12-14 17:17:53.000 348 21271.53 479.59 43123.83 48087.08 2021-12-14 17:17:54.000 348 21271.56 479.56 43123.86 48087.23 2021-12-14 17:17:55.000 348 21271.56 479.56 43123.87 48087.16 2021-12-14 17:17:56.000 348 21271.63 479.56 43123.88 48087.17 2021-12-14 17:17:57.000 348 21271.61 479.57 43123.88 48087.18 2021-12-14 17:17:58.000 348 21271.59 479.61 43123.85 48087.17 2021-12-14 17:17:59.000 348 21271.61 479.67 43123.79 48087.17 2021-12-14 17:18:00.000 348 21271.62 479.69 43123.77 48087.18 2021-12-14 17:18:01.000 348 21271.63 479.68 43123.75 48087.16 2021-12-14 17:18:02.000 348 21271.67 479.66 43123.71 48087.07 2021-12-14 17:18:03.000 348 21271.71 479.59 43123.76 48087.13 2021-12-14 17:18:04.000 348 21271.72 479.54 43123.81 48087.17 2021-12-14 17:18:05.000 348 21271.76 479.51 43123.81 48087.19 2021-12-14 17:18:06.000 348 21271.78 479.52 43123.81 48087.25 2021-12-14 17:18:07.000 348 21271.82 479.53 43123.84 48087.23 2021-12-14 17:18:08.000 348 21271.82 479.52 43123.86 48087.21 2021-12-14 17:18:09.000 348 21271.82 479.48 43123.84 48087.26 2021-12-14 17:18:10.000 348 21271.86 479.37 43123.88 48087.24 2021-12-14 17:18:11.000 348 21271.94 479.23 43123.95 48087.31 2021-12-14 17:18:12.000 348 21271.94 479.25 43124.05 48087.40 2021-12-14 17:18:13.000 348 21271.91 479.28 43124.02 48087.50 2021-12-14 17:18:14.000 348 21271.88 479.33 43124.04 48087.38 2021-12-14 17:18:15.000 348 21271.85 479.37 43124.00 48087.36 2021-12-14 17:18:16.000 348 21271.84 479.33 43123.99 48087.38 2021-12-14 17:18:17.000 348 21271.82 479.37 43123.97 48087.40 2021-12-14 17:18:18.000 348 21271.81 479.35 43123.94 48087.38 2021-12-14 17:18:19.000 348 21271.81 479.32 43123.95 48087.37 2021-12-14 17:18:20.000 348 21271.77 479.32 43123.96 48087.24 2021-12-14 17:18:21.000 348 21271.76 479.27 43123.94 48087.31 2021-12-14 17:18:22.000 348 21271.78 479.25 43123.88 48087.34 2021-12-14 17:18:23.000 348 21271.77 479.24 43123.86 48087.28 2021-12-14 17:18:24.000 348 21271.76 479.26 43123.88 48087.24 2021-12-14 17:18:25.000 348 21271.74 479.27 43123.88 48087.37 2021-12-14 17:18:26.000 348 21271.73 479.31 43123.86 48087.30 2021-12-14 17:18:27.000 348 21271.72 479.33 43123.87 48087.21 2021-12-14 17:18:28.000 348 21271.73 479.32 43123.88 48087.26 2021-12-14 17:18:29.000 348 21271.72 479.32 43123.87 48087.24 2021-12-14 17:18:30.000 348 21271.68 479.30 43123.89 48087.29 2021-12-14 17:18:31.000 348 21271.69 479.27 43123.91 48087.25 2021-12-14 17:18:32.000 348 21271.70 479.28 43123.91 48087.23 2021-12-14 17:18:33.000 348 21271.71 479.32 43123.89 48087.31 2021-12-14 17:18:34.000 348 21271.70 479.34 43123.88 48087.27 2021-12-14 17:18:35.000 348 21271.72 479.34 43123.85 48087.27 2021-12-14 17:18:36.000 348 21271.72 479.35 43123.87 48087.22 2021-12-14 17:18:37.000 348 21271.73 479.37 43123.85 48087.20 2021-12-14 17:18:38.000 348 21271.73 479.37 43123.87 48087.17 2021-12-14 17:18:39.000 348 21271.71 479.37 43123.86 48087.29 2021-12-14 17:18:40.000 348 21271.72 479.35 43123.84 48087.22 2021-12-14 17:18:41.000 348 21271.70 479.36 43123.83 48087.17 2021-12-14 17:18:42.000 348 21271.70 479.39 43123.84 48087.25 2021-12-14 17:18:43.000 348 21271.65 479.39 43123.85 48087.25 2021-12-14 17:18:44.000 348 21271.63 479.41 43123.81 48087.08 2021-12-14 17:18:45.000 348 21271.61 479.44 43123.78 48087.12 2021-12-14 17:18:46.000 348 21271.59 479.41 43123.73 48087.14 2021-12-14 17:18:47.000 348 21271.62 479.41 43123.75 48087.13 2021-12-14 17:18:48.000 348 21271.58 479.37 43123.74 48087.09 2021-12-14 17:18:49.000 348 21271.50 479.37 43123.75 48087.00 2021-12-14 17:18:50.000 348 21271.43 479.44 43123.67 48087.01 2021-12-14 17:18:51.000 348 21271.41 479.46 43123.63 48086.95 2021-12-14 17:18:52.000 348 21271.36 479.44 43123.60 48086.78 2021-12-14 17:18:53.000 348 21271.34 479.43 43123.53 48086.79 2021-12-14 17:18:54.000 348 21271.38 479.37 43123.50 48086.78 2021-12-14 17:18:55.000 348 21271.35 479.35 43123.48 48086.68 2021-12-14 17:18:56.000 348 21271.32 479.34 43123.46 48086.68 2021-12-14 17:18:57.000 348 21271.33 479.31 43123.45 48086.71 2021-12-14 17:18:58.000 348 21271.33 479.26 43123.46 48086.73 2021-12-14 17:18:59.000 348 21271.30 479.25 43123.46 48086.72 2021-12-14 17:19:00.000 348 21271.26 479.27 43123.43 48086.66 2021-12-14 17:19:01.000 348 21271.20 479.32 43123.39 48086.60 2021-12-14 17:19:02.000 348 21271.15 479.36 43123.37 48086.54 2021-12-14 17:19:03.000 348 21271.12 479.39 43123.34 48086.50 2021-12-14 17:19:04.000 348 21271.13 479.38 43123.28 48086.50 2021-12-14 17:19:05.000 348 21271.09 479.37 43123.25 48086.39 2021-12-14 17:19:06.000 348 21271.09 479.36 43123.30 48086.40 2021-12-14 17:19:07.000 348 21271.07 479.36 43123.31 48086.46 2021-12-14 17:19:08.000 348 21271.00 479.40 43123.27 48086.39 2021-12-14 17:19:09.000 348 21271.00 479.40 43123.21 48086.37 2021-12-14 17:19:10.000 348 21271.00 479.42 43123.23 48086.38 2021-12-14 17:19:11.000 348 21271.03 479.41 43123.22 48086.36 2021-12-14 17:19:12.000 348 21271.05 479.44 43123.20 48086.41 2021-12-14 17:19:13.000 348 21271.06 479.44 43123.23 48086.28 2021-12-14 17:19:14.000 348 21271.07 479.45 43123.22 48086.35 2021-12-14 17:19:15.000 348 21271.06 479.50 43123.19 48086.37 2021-12-14 17:19:16.000 348 21271.12 479.51 43123.18 48086.32 2021-12-14 17:19:17.000 348 21271.11 479.53 43123.20 48086.33 2021-12-14 17:19:18.000 348 21271.12 479.56 43123.22 48086.38 2021-12-14 17:19:19.000 348 21271.11 479.55 43123.19 48086.31 2021-12-14 17:19:20.000 348 21271.09 479.59 43123.14 48086.41 2021-12-14 17:19:21.000 348 21271.14 479.60 43123.12 48086.36 2021-12-14 17:19:22.000 348 21271.15 479.60 43123.11 48086.30 2021-12-14 17:19:23.000 348 21271.17 479.59 43123.09 48086.30 2021-12-14 17:19:24.000 348 21271.21 479.60 43123.11 48086.33 2021-12-14 17:19:25.000 348 21271.26 479.58 43123.11 48086.37 2021-12-14 17:19:26.000 348 21271.29 479.59 43123.11 48086.36 2021-12-14 17:19:27.000 348 21271.31 479.63 43123.14 48086.38 2021-12-14 17:19:28.000 348 21271.39 479.61 43123.17 48086.43 2021-12-14 17:19:29.000 348 21271.43 479.61 43123.20 48086.49 2021-12-14 17:19:30.000 348 21271.45 479.62 43123.21 48086.46 2021-12-14 17:19:31.000 348 21271.44 479.64 43123.26 48086.60 2021-12-14 17:19:32.000 348 21271.47 479.63 43123.28 48086.59 2021-12-14 17:19:33.000 348 21271.50 479.63 43123.30 48086.57 2021-12-14 17:19:34.000 348 21271.51 479.63 43123.31 48086.59 2021-12-14 17:19:35.000 348 21271.52 479.66 43123.30 48086.63 2021-12-14 17:19:36.000 348 21271.53 479.66 43123.32 48086.70 2021-12-14 17:19:37.000 348 21271.56 479.66 43123.30 48086.60 2021-12-14 17:19:38.000 348 21271.61 479.69 43123.31 48086.65 2021-12-14 17:19:39.000 348 21271.62 479.73 43123.31 48086.70 2021-12-14 17:19:40.000 348 21271.63 479.75 43123.32 48086.76 2021-12-14 17:19:41.000 348 21271.66 479.73 43123.35 48086.79 2021-12-14 17:19:42.000 348 21271.67 479.70 43123.39 48086.77 2021-12-14 17:19:43.000 348 21271.69 479.68 43123.38 48086.78 2021-12-14 17:19:44.000 348 21271.72 479.64 43123.41 48086.75 2021-12-14 17:19:45.000 348 21271.73 479.62 43123.42 48086.80 2021-12-14 17:19:46.000 348 21271.76 479.61 43123.41 48086.85 2021-12-14 17:19:47.000 348 21271.78 479.64 43123.44 48086.87 2021-12-14 17:19:48.000 348 21271.79 479.65 43123.45 48086.86 2021-12-14 17:19:49.000 348 21271.79 479.65 43123.47 48086.86 2021-12-14 17:19:50.000 348 21271.80 479.67 43123.45 48086.87 2021-12-14 17:19:51.000 348 21271.82 479.66 43123.45 48086.90 2021-12-14 17:19:52.000 348 21271.82 479.63 43123.41 48086.91 2021-12-14 17:19:53.000 348 21271.82 479.62 43123.43 48086.81 2021-12-14 17:19:54.000 348 21271.81 479.65 43123.45 48086.83 2021-12-14 17:19:55.000 348 21271.75 479.67 43123.44 48086.91 2021-12-14 17:19:56.000 348 21271.72 479.70 43123.37 48086.87 2021-12-14 17:19:57.000 348 21271.67 479.76 43123.37 48086.81 2021-12-14 17:19:58.000 348 21271.59 479.76 43123.28 48086.75 2021-12-14 17:19:59.000 348 21271.53 479.75 43123.22 48086.67 2021-12-14 17:20:00.000 348 21271.51 479.79 43123.15 48086.62 2021-12-14 17:20:01.000 348 21271.46 479.80 43123.10 48086.52 2021-12-14 17:20:02.000 348 21271.45 479.78 43123.05 48086.42 2021-12-14 17:20:03.000 348 21271.43 479.75 43123.02 48086.35 2021-12-14 17:20:04.000 348 21271.43 479.72 43123.02 48086.37 2021-12-14 17:20:05.000 348 21271.42 479.70 43123.00 48086.38 2021-12-14 17:20:06.000 348 21271.47 479.68 43123.03 48086.30 2021-12-14 17:20:07.000 348 21271.43 479.70 43123.00 48086.30 2021-12-14 17:20:08.000 348 21271.45 479.63 43122.99 48086.37 2021-12-14 17:20:09.000 348 21271.48 479.58 43122.99 48086.35 2021-12-14 17:20:10.000 348 21271.53 479.57 43122.97 48086.41 2021-12-14 17:20:11.000 348 21271.56 479.52 43122.98 48086.41 2021-12-14 17:20:12.000 348 21271.59 479.51 43123.00 48086.37 2021-12-14 17:20:13.000 348 21271.62 479.47 43123.02 48086.40 2021-12-14 17:20:14.000 348 21271.65 479.43 43123.03 48086.40 2021-12-14 17:20:15.000 348 21271.68 479.42 43123.06 48086.52 2021-12-14 17:20:16.000 348 21271.68 479.43 43123.09 48086.47 2021-12-14 17:20:17.000 348 21271.67 479.42 43123.10 48086.46 2021-12-14 17:20:18.000 348 21271.66 479.41 43123.12 48086.50 2021-12-14 17:20:19.000 348 21271.66 479.42 43123.09 48086.53 2021-12-14 17:20:20.000 348 21271.66 479.44 43123.07 48086.57 2021-12-14 17:20:21.000 348 21271.63 479.46 43123.07 48086.52 2021-12-14 17:20:22.000 348 21271.62 479.49 43123.06 48086.48 2021-12-14 17:20:23.000 348 21271.65 479.50 43123.01 48086.48 2021-12-14 17:20:24.000 348 21271.63 479.51 43123.05 48086.54 2021-12-14 17:20:25.000 348 21271.58 479.51 43123.02 48086.40 2021-12-14 17:20:26.000 348 21271.55 479.49 43123.05 48086.49 2021-12-14 17:20:27.000 348 21271.54 479.56 43123.04 48086.44 2021-12-14 17:20:28.000 348 21271.53 479.56 43123.02 48086.41 2021-12-14 17:20:29.000 348 21271.53 479.55 43123.02 48086.42 2021-12-14 17:20:30.000 348 21271.52 479.54 43122.99 48086.42 2021-12-14 17:20:31.000 348 21271.53 479.54 43122.97 48086.42 2021-12-14 17:20:32.000 348 21271.51 479.56 43122.98 48086.38 2021-12-14 17:20:33.000 348 21271.45 479.56 43122.97 48086.36 2021-12-14 17:20:34.000 348 21271.40 479.61 43122.94 48086.32 2021-12-14 17:20:35.000 348 21271.41 479.65 43122.90 48086.27 2021-12-14 17:20:36.000 348 21271.40 479.66 43122.85 48086.25 2021-12-14 17:20:37.000 348 21271.37 479.70 43122.79 48086.15 2021-12-14 17:20:38.000 348 21271.35 479.69 43122.77 48086.07 2021-12-14 17:20:39.000 348 21271.39 479.61 43122.77 48086.14 2021-12-14 17:20:40.000 348 21271.43 479.54 43122.72 48086.07 2021-12-14 17:20:41.000 348 21271.43 479.46 43122.76 48086.10 2021-12-14 17:20:42.000 348 21271.42 479.40 43122.82 48086.17 2021-12-14 17:20:43.000 348 21271.38 479.38 43122.88 48086.18 2021-12-14 17:20:44.000 348 21271.35 479.38 43122.88 48086.24 2021-12-14 17:20:45.000 348 21271.30 479.40 43122.86 48086.15 2021-12-14 17:20:46.000 348 21271.29 479.40 43122.83 48086.15 2021-12-14 17:20:47.000 348 21271.26 479.41 43122.86 48086.20 2021-12-14 17:20:48.000 348 21271.24 479.42 43122.86 48086.05 2021-12-14 17:20:49.000 348 21271.27 479.39 43122.86 48086.11 2021-12-14 17:20:50.000 348 21271.30 479.37 43122.87 48086.09 2021-12-14 17:20:51.000 348 21271.28 479.37 43122.83 48086.07 2021-12-14 17:20:52.000 348 21271.29 479.35 43122.82 48086.19 2021-12-14 17:20:53.000 348 21271.29 479.28 43122.85 48086.13 2021-12-14 17:20:54.000 348 21271.30 479.24 43122.90 48086.13 2021-12-14 17:20:55.000 348 21271.33 479.22 43122.97 48086.27 2021-12-14 17:20:56.000 348 21271.38 479.23 43122.98 48086.26 2021-12-14 17:20:57.000 348 21271.39 479.25 43122.99 48086.31 2021-12-14 17:20:58.000 348 21271.40 479.26 43123.00 48086.32 2021-12-14 17:20:59.000 348 21271.44 479.25 43122.99 48086.31 2021-12-14 17:21:00.000 348 21271.46 479.30 43122.97 48086.25 2021-12-14 17:21:01.000 348 21271.49 479.34 43122.99 48086.26 2021-12-14 17:21:02.000 348 21271.49 479.36 43122.99 48086.30 2021-12-14 17:21:03.000 348 21271.51 479.33 43123.01 48086.32 2021-12-14 17:21:04.000 348 21271.53 479.34 43122.98 48086.31 2021-12-14 17:21:05.000 348 21271.58 479.33 43122.99 48086.34 2021-12-14 17:21:06.000 348 21271.61 479.34 43122.99 48086.39 2021-12-14 17:21:07.000 348 21271.63 479.32 43123.00 48086.41 2021-12-14 17:21:08.000 348 21271.66 479.34 43123.03 48086.44 2021-12-14 17:21:09.000 348 21271.69 479.38 43123.03 48086.44 2021-12-14 17:21:10.000 348 21271.69 479.41 43123.02 48086.39 2021-12-14 17:21:11.000 348 21271.68 479.44 43123.02 48086.46 2021-12-14 17:21:12.000 348 21271.68 479.48 43123.04 48086.48 2021-12-14 17:21:13.000 348 21271.64 479.59 43123.00 48086.41 2021-12-14 17:21:14.000 348 21271.62 479.60 43122.98 48086.39 2021-12-14 17:21:15.000 348 21271.58 479.62 43122.95 48086.35 2021-12-14 17:21:16.000 348 21271.59 479.63 43122.97 48086.40 2021-12-14 17:21:17.000 348 21271.61 479.63 43122.97 48086.41 2021-12-14 17:21:18.000 348 21271.60 479.65 43122.99 48086.37 2021-12-14 17:21:19.000 348 21271.60 479.65 43122.97 48086.33 2021-12-14 17:21:20.000 348 21271.61 479.68 43122.96 48086.37 2021-12-14 17:21:21.000 348 21271.61 479.74 43122.91 48086.36 2021-12-14 17:21:22.000 348 21271.60 479.79 43122.87 48086.26 2021-12-14 17:21:23.000 348 21271.58 479.84 43122.85 48086.30 2021-12-14 17:21:24.000 348 21271.56 479.86 43122.83 48086.20 2021-12-14 17:21:25.000 348 21271.55 479.86 43122.82 48086.21 2021-12-14 17:21:26.000 348 21271.60 479.87 43122.81 48086.28 2021-12-14 17:21:27.000 348 21271.61 479.84 43122.81 48086.18 2021-12-14 17:21:28.000 348 21271.61 479.82 43122.82 48086.19 2021-12-14 17:21:29.000 348 21271.65 479.79 43122.84 48086.30 2021-12-14 17:21:30.000 348 21271.65 479.76 43122.90 48086.28 2021-12-14 17:21:31.000 348 21271.67 479.75 43122.91 48086.36 2021-12-14 17:21:32.000 348 21271.73 479.76 43122.92 48086.42 2021-12-14 17:21:33.000 348 21271.77 479.72 43122.95 48086.42 2021-12-14 17:21:34.000 348 21271.80 479.66 43122.96 48086.41 2021-12-14 17:21:35.000 348 21271.82 479.60 43122.99 48086.45 2021-12-14 17:21:36.000 348 21271.87 479.53 43123.04 48086.50 2021-12-14 17:21:37.000 348 21271.91 479.44 43123.10 48086.59 2021-12-14 17:21:38.000 348 21272.00 479.33 43123.13 48086.64 2021-12-14 17:21:39.000 348 21272.09 479.27 43123.22 48086.74 2021-12-14 17:21:40.000 348 21272.15 479.24 43123.29 48086.81 2021-12-14 17:21:41.000 348 21272.19 479.22 43123.31 48086.95 2021-12-14 17:21:42.000 348 21272.22 479.21 43123.37 48087.05 2021-12-14 17:21:43.000 348 21272.25 479.20 43123.36 48086.91 2021-12-14 17:21:44.000 348 21272.28 479.21 43123.39 48087.05 2021-12-14 17:21:45.000 348 21272.26 479.23 43123.39 48087.08 2021-12-14 17:21:46.000 348 21272.22 479.31 43123.36 48087.10 2021-12-14 17:21:47.000 348 21272.18 479.42 43123.32 48087.05 2021-12-14 17:21:48.000 348 21272.15 479.45 43123.30 48086.99 2021-12-14 17:21:49.000 348 21272.19 479.44 43123.29 48086.91 2021-12-14 17:21:50.000 348 21272.15 479.43 43123.27 48086.86 2021-12-14 17:21:51.000 348 21272.18 479.39 43123.27 48086.90 2021-12-14 17:21:52.000 348 21272.26 479.28 43123.31 48086.91 2021-12-14 17:21:53.000 348 21272.31 479.21 43123.34 48086.95 2021-12-14 17:21:54.000 348 21272.32 479.15 43123.40 48086.97 2021-12-14 17:21:55.000 348 21272.32 479.12 43123.42 48087.10 2021-12-14 17:21:56.000 348 21272.34 479.10 43123.47 48087.13 2021-12-14 17:21:57.000 348 21272.31 479.11 43123.48 48087.19 2021-12-14 17:21:58.000 348 21272.31 479.11 43123.50 48087.15 2021-12-14 17:21:59.000 348 21272.33 479.12 43123.50 48087.05 2021-12-14 17:22:00.000 348 21272.32 479.10 43123.48 48087.12 2021-12-14 17:22:01.000 348 21272.31 479.09 43123.49 48087.16 2021-12-14 17:22:02.000 348 21272.31 479.10 43123.50 48087.17 2021-12-14 17:22:03.000 348 21272.27 479.07 43123.50 48087.19 2021-12-14 17:22:04.000 348 21272.26 479.02 43123.49 48087.16 2021-12-14 17:22:05.000 348 21272.26 479.03 43123.53 48087.14 2021-12-14 17:22:06.000 348 21272.25 479.04 43123.54 48087.12 2021-12-14 17:22:07.000 348 21272.22 479.00 43123.54 48087.14 2021-12-14 17:22:08.000 348 21272.14 478.93 43123.55 48087.13 2021-12-14 17:22:09.000 348 21272.06 478.97 43123.49 48087.07 2021-12-14 17:22:10.000 348 21272.02 479.07 43123.44 48086.98 2021-12-14 17:22:11.000 348 21271.96 479.10 43123.37 48086.92 2021-12-14 17:22:12.000 348 21271.94 479.08 43123.28 48086.86 2021-12-14 17:22:13.000 348 21271.90 479.09 43123.23 48086.81 2021-12-14 17:22:14.000 348 21271.90 479.04 43123.20 48086.72 2021-12-14 17:22:15.000 348 21271.90 478.98 43123.19 48086.71 2021-12-14 17:22:16.000 348 21271.90 478.92 43123.24 48086.67 2021-12-14 17:22:17.000 348 21271.89 478.85 43123.28 48086.66 2021-12-14 17:22:18.000 348 21271.89 478.85 43123.30 48086.71 2021-12-14 17:22:19.000 348 21271.86 478.85 43123.31 48086.77 2021-12-14 17:22:20.000 348 21271.88 478.80 43123.35 48086.76 2021-12-14 17:22:21.000 348 21271.82 478.83 43123.34 48086.78 2021-12-14 17:22:22.000 348 21271.82 478.85 43123.35 48086.79 2021-12-14 17:22:23.000 348 21271.79 478.90 43123.33 48086.81 2021-12-14 17:22:24.000 348 21271.79 479.01 43123.30 48086.82 2021-12-14 17:22:25.000 348 21271.77 479.12 43123.22 48086.66 2021-12-14 17:22:26.000 348 21271.76 479.18 43123.22 48086.68 2021-12-14 17:22:27.000 348 21271.77 479.20 43123.19 48086.64 2021-12-14 17:22:28.000 348 21271.81 479.23 43123.16 48086.68 2021-12-14 17:22:29.000 348 21271.81 479.26 43123.19 48086.68 2021-12-14 17:22:30.000 348 21271.81 479.30 43123.19 48086.63 2021-12-14 17:22:31.000 348 21271.81 479.33 43123.21 48086.64 2021-12-14 17:22:32.000 348 21271.84 479.31 43123.24 48086.64 2021-12-14 17:22:33.000 348 21271.83 479.30 43123.21 48086.66 2021-12-14 17:22:34.000 348 21271.86 479.31 43123.23 48086.73 2021-12-14 17:22:35.000 348 21271.90 479.27 43123.28 48086.68 2021-12-14 17:22:36.000 348 21271.90 479.25 43123.27 48086.74 2021-12-14 17:22:37.000 348 21271.93 479.25 43123.29 48086.75 2021-12-14 17:22:38.000 348 21271.97 479.27 43123.30 48086.80 2021-12-14 17:22:39.000 348 21272.01 479.30 43123.30 48086.87 2021-12-14 17:22:40.000 348 21272.06 479.31 43123.29 48086.85 2021-12-14 17:22:41.000 348 21272.11 479.32 43123.28 48086.83 2021-12-14 17:22:42.000 348 21272.13 479.35 43123.26 48086.87 2021-12-14 17:22:43.000 348 21272.14 479.37 43123.25 48086.92 2021-12-14 17:22:44.000 348 21272.13 479.39 43123.22 48086.89 2021-12-14 17:22:45.000 348 21272.12 479.41 43123.20 48086.82 2021-12-14 17:22:46.000 348 21272.11 479.41 43123.16 48086.80 2021-12-14 17:22:47.000 348 21272.10 479.42 43123.15 48086.85 2021-12-14 17:22:48.000 348 21272.10 479.42 43123.14 48086.81 2021-12-14 17:22:49.000 348 21272.11 479.40 43123.13 48086.77 2021-12-14 17:22:50.000 348 21272.11 479.39 43123.10 48086.73 2021-12-14 17:22:51.000 348 21272.13 479.37 43123.10 48086.73 2021-12-14 17:22:52.000 348 21272.14 479.39 43123.11 48086.76 2021-12-14 17:22:53.000 348 21272.15 479.40 43123.12 48086.77 2021-12-14 17:22:54.000 348 21272.17 479.40 43123.10 48086.76 2021-12-14 17:22:55.000 348 21272.16 479.41 43123.11 48086.78 2021-12-14 17:22:56.000 348 21272.17 479.40 43123.08 48086.70 2021-12-14 17:22:57.000 348 21272.19 479.43 43123.08 48086.80 2021-12-14 17:22:58.000 348 21272.20 479.43 43123.09 48086.76 2021-12-14 17:22:59.000 348 21272.17 479.41 43123.08 48086.69 2021-12-14 17:23:00.000 348 21272.21 479.38 43123.12 48086.74 2021-12-14 17:23:01.000 348 21272.23 479.35 43123.10 48086.74 2021-12-14 17:23:02.000 348 21272.22 479.35 43123.14 48086.75 2021-12-14 17:23:03.000 348 21272.19 479.38 43123.14 48086.84 2021-12-14 17:23:04.000 348 21272.19 479.38 43123.14 48086.78 2021-12-14 17:23:05.000 348 21272.15 479.43 43123.12 48086.78 2021-12-14 17:23:06.000 348 21272.17 479.47 43123.09 48086.77 2021-12-14 17:23:07.000 348 21272.12 479.46 43123.09 48086.78 2021-12-14 17:23:08.000 348 21272.10 479.45 43123.07 48086.75 2021-12-14 17:23:09.000 348 21272.12 479.44 43123.06 48086.61 2021-12-14 17:23:10.000 348 21272.11 479.47 43123.06 48086.68 2021-12-14 17:23:11.000 348 21272.09 479.44 43123.09 48086.70 2021-12-14 17:23:12.000 348 21272.13 479.42 43123.08 48086.70 2021-12-14 17:23:13.000 348 21272.17 479.40 43123.07 48086.68 2021-12-14 17:23:14.000 348 21272.20 479.37 43123.07 48086.68 2021-12-14 17:23:15.000 348 21272.23 479.35 43123.06 48086.70 2021-12-14 17:23:16.000 348 21272.22 479.31 43123.08 48086.71 2021-12-14 17:23:17.000 348 21272.23 479.28 43123.08 48086.78 2021-12-14 17:23:18.000 348 21272.27 479.31 43123.07 48086.82 2021-12-14 17:23:19.000 348 21272.27 479.29 43123.09 48086.82 2021-12-14 17:23:20.000 348 21272.29 479.24 43123.13 48086.84 2021-12-14 17:23:21.000 348 21272.25 479.23 43123.15 48086.83 2021-12-14 17:23:22.000 348 21272.27 479.21 43123.15 48086.84 2021-12-14 17:23:23.000 348 21272.27 479.21 43123.17 48086.94 2021-12-14 17:23:24.000 348 21272.33 479.19 43123.19 48086.91 2021-12-14 17:23:25.000 348 21272.38 479.19 43123.23 48086.91 2021-12-14 17:23:26.000 348 21272.40 479.20 43123.23 48086.95 2021-12-14 17:23:27.000 348 21272.46 479.18 43123.23 48086.97 2021-12-14 17:23:28.000 348 21272.45 479.16 43123.24 48086.91 2021-12-14 17:23:29.000 348 21272.45 479.15 43123.28 48086.95 2021-12-14 17:23:30.000 348 21272.49 479.17 43123.25 48086.97 2021-12-14 17:23:31.000 348 21272.49 479.20 43123.24 48086.94 2021-12-14 17:23:32.000 348 21272.47 479.16 43123.19 48086.97 2021-12-14 17:23:33.000 348 21272.44 479.13 43123.18 48086.92 2021-12-14 17:23:34.000 348 21272.43 479.11 43123.16 48086.88 2021-12-14 17:23:35.000 348 21272.41 479.11 43123.19 48086.90 2021-12-14 17:23:36.000 348 21272.40 479.08 43123.19 48086.92 2021-12-14 17:23:37.000 348 21272.40 479.06 43123.17 48086.79 2021-12-14 17:23:38.000 348 21272.40 479.03 43123.15 48086.85 2021-12-14 17:23:39.000 348 21272.41 479.01 43123.15 48086.90 2021-12-14 17:23:40.000 348 21272.43 478.99 43123.17 48086.84 2021-12-14 17:23:41.000 348 21272.45 479.00 43123.23 48086.91 2021-12-14 17:23:42.000 348 21272.47 478.96 43123.23 48086.94 2021-12-14 17:23:43.000 348 21272.49 478.96 43123.23 48086.98 2021-12-14 17:23:44.000 348 21272.51 478.96 43123.26 48087.02 2021-12-14 17:23:45.000 348 21272.54 478.97 43123.25 48087.00 2021-12-14 17:23:46.000 348 21272.56 478.98 43123.26 48087.03 2021-12-14 17:23:47.000 348 21272.54 478.95 43123.26 48087.02 2021-12-14 17:23:48.000 348 21272.55 478.94 43123.27 48086.98 2021-12-14 17:23:49.000 348 21272.52 478.93 43123.27 48087.01 2021-12-14 17:23:50.000 348 21272.55 478.91 43123.26 48087.07 2021-12-14 17:23:51.000 348 21272.53 478.89 43123.27 48087.01 2021-12-14 17:23:52.000 348 21272.56 478.87 43123.24 48087.00 2021-12-14 17:23:53.000 348 21272.57 478.87 43123.23 48086.99 2021-12-14 17:23:54.000 348 21272.58 478.88 43123.24 48087.00 2021-12-14 17:23:55.000 348 21272.61 478.84 43123.25 48087.02 2021-12-14 17:23:56.000 348 21272.61 478.79 43123.25 48087.01 2021-12-14 17:23:57.000 348 21272.63 478.72 43123.30 48087.05 2021-12-14 17:23:58.000 348 21272.68 478.69 43123.30 48087.07 2021-12-14 17:23:59.000 348 21272.67 478.70 43123.35 48087.08 2021-12-14 17:24:00.000 348 21272.60 478.78 43123.32 48087.08 2021-12-14 17:24:01.000 348 21272.55 478.86 43123.26 48087.08 2021-12-14 17:24:02.000 348 21272.55 478.89 43123.25 48087.01 2021-12-14 17:24:03.000 348 21272.50 478.90 43123.18 48086.99 2021-12-14 17:24:04.000 348 21272.46 478.87 43123.13 48086.87 2021-12-14 17:24:05.000 348 21272.49 478.80 43123.10 48086.87 2021-12-14 17:24:06.000 348 21272.47 478.76 43123.09 48086.87 2021-12-14 17:24:07.000 348 21272.48 478.77 43123.11 48086.83 2021-12-14 17:24:08.000 348 21272.46 478.77 43123.10 48086.81 2021-12-14 17:24:09.000 348 21272.48 478.74 43123.09 48086.78 2021-12-14 17:24:10.000 348 21272.48 478.73 43123.07 48086.82 2021-12-14 17:24:11.000 348 21272.50 478.70 43123.09 48086.81 2021-12-14 17:24:12.000 348 21272.50 478.67 43123.09 48086.75 2021-12-14 17:24:13.000 348 21272.49 478.67 43123.10 48086.79 2021-12-14 17:24:14.000 348 21272.48 478.65 43123.11 48086.84 2021-12-14 17:24:15.000 348 21272.46 478.67 43123.11 48086.81 2021-12-14 17:24:16.000 348 21272.44 478.68 43123.08 48086.82 2021-12-14 17:24:17.000 348 21272.44 478.72 43123.06 48086.79 2021-12-14 17:24:18.000 348 21272.41 478.75 43123.07 48086.78 2021-12-14 17:24:19.000 348 21272.40 478.75 43123.02 48086.75 2021-12-14 17:24:20.000 348 21272.39 478.74 43123.01 48086.75 2021-12-14 17:24:21.000 348 21272.41 478.76 43122.98 48086.74 2021-12-14 17:24:22.000 348 21272.42 478.76 43122.98 48086.73 2021-12-14 17:24:23.000 348 21272.46 478.75 43123.02 48086.73 2021-12-14 17:24:24.000 348 21272.47 478.74 43123.07 48086.76 2021-12-14 17:24:25.000 348 21272.46 478.72 43123.11 48086.81 2021-12-14 17:24:26.000 348 21272.48 478.71 43123.12 48086.84 2021-12-14 17:24:27.000 348 21272.50 478.71 43123.13 48086.91 2021-12-14 17:24:28.000 348 21272.47 478.72 43123.15 48086.87 2021-12-14 17:24:29.000 348 21272.48 478.74 43123.18 48086.90 2021-12-14 17:24:30.000 348 21272.50 478.75 43123.21 48086.94 2021-12-14 17:24:31.000 348 21272.47 478.75 43123.20 48086.95 2021-12-14 17:24:32.000 348 21272.46 478.76 43123.22 48086.93 2021-12-14 17:24:33.000 348 21272.46 478.78 43123.17 48086.87 2021-12-14 17:24:34.000 348 21272.44 478.77 43123.19 48086.85 2021-12-14 17:24:35.000 348 21272.43 478.79 43123.18 48086.85 2021-12-14 17:24:36.000 348 21272.47 478.81 43123.15 48086.83 2021-12-14 17:24:37.000 348 21272.47 478.80 43123.10 48086.87 2021-12-14 17:24:38.000 348 21272.47 478.79 43123.10 48086.78 2021-12-14 17:24:39.000 348 21272.48 478.79 43123.12 48086.84 2021-12-14 17:24:40.000 348 21272.46 478.80 43123.14 48086.82 2021-12-14 17:24:41.000 348 21272.40 478.85 43123.12 48086.83 2021-12-14 17:24:42.000 348 21272.42 478.84 43123.12 48086.84 2021-12-14 17:24:43.000 348 21272.45 478.85 43123.07 48086.81 2021-12-14 17:24:44.000 348 21272.46 478.82 43123.03 48086.78 2021-12-14 17:24:45.000 348 21272.48 478.80 43123.02 48086.72 2021-12-14 17:24:46.000 348 21272.50 478.79 43123.04 48086.79 2021-12-14 17:24:47.000 348 21272.44 478.75 43123.02 48086.77 2021-12-14 17:24:48.000 348 21272.43 478.76 43122.98 48086.73 2021-12-14 17:24:49.000 348 21272.44 478.78 43122.97 48086.74 2021-12-14 17:24:50.000 348 21272.43 478.82 43122.96 48086.78 2021-12-14 17:24:51.000 348 21272.43 478.83 43122.93 48086.75 2021-12-14 17:24:52.000 348 21272.44 478.85 43122.91 48086.74 2021-12-14 17:24:53.000 348 21272.49 478.81 43122.92 48086.70 2021-12-14 17:24:54.000 348 21272.53 478.74 43122.92 48086.72 2021-12-14 17:24:55.000 348 21272.55 478.73 43122.92 48086.73 2021-12-14 17:24:56.000 348 21272.51 478.80 43122.96 48086.79 2021-12-14 17:24:57.000 348 21272.51 478.83 43122.93 48086.79 2021-12-14 17:24:58.000 348 21272.47 478.85 43122.94 48086.72 2021-12-14 17:24:59.000 348 21272.49 478.83 43122.90 48086.73 2021-12-14 17:25:00.000 348 21272.53 478.81 43122.91 48086.78 2021-12-14 17:25:01.000 348 21272.55 478.76 43122.94 48086.77 2021-12-14 17:25:02.000 348 21272.58 478.66 43122.98 48086.76 2021-12-14 17:25:03.000 348 21272.64 478.55 43123.07 48086.80 2021-12-14 17:25:04.000 348 21272.62 478.52 43123.12 48086.88 2021-12-14 17:25:05.000 348 21272.63 478.50 43123.17 48086.98 2021-12-14 17:25:06.000 348 21272.64 478.50 43123.20 48087.06 2021-12-14 17:25:07.000 348 21272.61 478.57 43123.20 48087.08 2021-12-14 17:25:08.000 348 21272.55 478.69 43123.18 48087.04 2021-12-14 17:25:09.000 348 21272.53 478.76 43123.13 48087.00 2021-12-14 17:25:10.000 348 21272.47 478.86 43123.09 48086.92 2021-12-14 17:25:11.000 348 21272.44 478.92 43123.04 48086.92 2021-12-14 17:25:12.000 348 21272.45 478.94 43123.01 48086.86 2021-12-14 17:25:13.000 348 21272.47 478.94 43122.98 48086.78 2021-12-14 17:25:14.000 348 21272.49 478.95 43122.97 48086.77 2021-12-14 17:25:15.000 348 21272.47 478.95 43122.95 48086.74 2021-12-14 17:25:16.000 348 21272.47 478.91 43122.94 48086.79 2021-12-14 17:25:17.000 348 21272.45 478.93 43122.98 48086.76 2021-12-14 17:25:18.000 348 21272.46 478.96 43123.02 48086.76 2021-12-14 17:25:19.000 348 21272.47 478.93 43123.00 48086.77 2021-12-14 17:25:20.000 348 21272.48 478.92 43122.99 48086.78 2021-12-14 17:25:21.000 348 21272.49 478.89 43123.01 48086.83 2021-12-14 17:25:22.000 348 21272.53 478.84 43123.03 48086.77 2021-12-14 17:25:23.000 348 21272.56 478.81 43123.06 48086.81 2021-12-14 17:25:24.000 348 21272.55 478.79 43123.08 48086.87 2021-12-14 17:25:25.000 348 21272.54 478.78 43123.13 48086.90 2021-12-14 17:25:26.000 348 21272.53 478.78 43123.15 48086.93 2021-12-14 17:25:27.000 348 21272.54 478.78 43123.17 48086.92 2021-12-14 17:25:28.000 348 21272.51 478.80 43123.13 48086.88 2021-12-14 17:25:29.000 348 21272.49 478.77 43123.14 48086.86 2021-12-14 17:25:30.000 348 21272.49 478.77 43123.12 48086.86 2021-12-14 17:25:31.000 348 21272.49 478.77 43123.12 48086.88 2021-12-14 17:25:32.000 348 21272.50 478.78 43123.11 48086.89 2021-12-14 17:25:33.000 348 21272.45 478.81 43123.08 48086.86 2021-12-14 17:25:34.000 348 21272.43 478.87 43123.08 48086.79 2021-12-14 17:25:35.000 348 21272.38 478.91 43123.04 48086.80 2021-12-14 17:25:36.000 348 21272.36 478.88 43123.01 48086.78 2021-12-14 17:25:37.000 348 21272.36 478.86 43123.01 48086.73 2021-12-14 17:25:38.000 348 21272.36 478.82 43123.00 48086.73 2021-12-14 17:25:39.000 348 21272.37 478.77 43123.00 48086.67 2021-12-14 17:25:40.000 348 21272.34 478.74 43123.05 48086.70 2021-12-14 17:25:41.000 348 21272.33 478.70 43123.03 48086.71 2021-12-14 17:25:42.000 348 21272.30 478.65 43123.05 48086.75 2021-12-14 17:25:43.000 348 21272.21 478.61 43123.06 48086.71 2021-12-14 17:25:44.000 348 21272.23 478.61 43123.09 48086.77 2021-12-14 17:25:45.000 348 21272.24 478.58 43123.11 48086.78 2021-12-14 17:25:46.000 348 21272.22 478.56 43123.11 48086.78 2021-12-14 17:25:47.000 348 21272.23 478.52 43123.10 48086.76 2021-12-14 17:25:48.000 348 21272.26 478.50 43123.13 48086.78 2021-12-14 17:25:49.000 348 21272.26 478.49 43123.16 48086.82 2021-12-14 17:25:50.000 348 21272.27 478.52 43123.15 48086.79 2021-12-14 17:25:51.000 348 21272.25 478.56 43123.12 48086.79 2021-12-14 17:25:52.000 348 21272.27 478.56 43123.12 48086.79 2021-12-14 17:25:53.000 348 21272.31 478.57 43123.11 48086.82 2021-12-14 17:25:54.000 348 21272.32 478.58 43123.07 48086.79 2021-12-14 17:25:55.000 348 21272.35 478.61 43123.05 48086.72 2021-12-14 17:25:56.000 348 21272.32 478.63 43123.02 48086.71 2021-12-14 17:25:57.000 348 21272.36 478.63 43123.01 48086.71 2021-12-14 17:25:58.000 348 21272.40 478.64 43123.00 48086.70 2021-12-14 17:25:59.000 348 21272.38 478.66 43122.97 48086.65 2021-12-14 17:26:00.000 348 21272.37 478.67 43122.90 48086.64 2021-12-14 17:26:01.000 348 21272.37 478.69 43122.88 48086.59 2021-12-14 17:26:02.000 348 21272.37 478.70 43122.84 48086.60 2021-12-14 17:26:03.000 348 21272.40 478.70 43122.80 48086.56 2021-12-14 17:26:04.000 348 21272.42 478.69 43122.79 48086.55 2021-12-14 17:26:05.000 348 21272.43 478.70 43122.75 48086.51 2021-12-14 17:26:06.000 348 21272.41 478.70 43122.73 48086.52 2021-12-14 17:26:07.000 348 21272.42 478.70 43122.73 48086.52 2021-12-14 17:26:08.000 348 21272.39 478.69 43122.70 48086.50 2021-12-14 17:26:09.000 348 21272.39 478.70 43122.72 48086.43 2021-12-14 17:26:10.000 348 21272.36 478.67 43122.67 48086.45 2021-12-14 17:26:11.000 348 21272.35 478.68 43122.64 48086.47 2021-12-14 17:26:12.000 348 21272.36 478.66 43122.62 48086.40 2021-12-14 17:26:13.000 348 21272.34 478.69 43122.62 48086.35 2021-12-14 17:26:14.000 348 21272.30 478.70 43122.60 48086.43 2021-12-14 17:26:15.000 348 21272.26 478.73 43122.59 48086.33 2021-12-14 17:26:16.000 348 21272.27 478.74 43122.57 48086.28 2021-12-14 17:26:17.000 348 21272.23 478.75 43122.54 48086.30 2021-12-14 17:26:18.000 348 21272.27 478.80 43122.53 48086.19 2021-12-14 17:26:19.000 348 21272.25 478.84 43122.50 48086.23 2021-12-14 17:26:20.000 348 21272.20 478.83 43122.45 48086.22 2021-12-14 17:26:21.000 348 21272.21 478.79 43122.43 48086.12 2021-12-14 17:26:22.000 348 21272.19 478.79 43122.40 48086.14 2021-12-14 17:26:23.000 348 21272.13 478.83 43122.37 48086.13 2021-12-14 17:26:24.000 348 21272.08 478.84 43122.40 48086.05 2021-12-14 17:26:25.000 348 21272.07 478.87 43122.38 48086.09 2021-12-14 17:26:26.000 348 21272.10 478.86 43122.35 48086.02 2021-12-14 17:26:27.000 348 21272.13 478.81 43122.35 48085.98 2021-12-14 17:26:28.000 348 21272.13 478.78 43122.35 48086.07 2021-12-14 17:26:29.000 348 21272.13 478.72 43122.37 48086.02 2021-12-14 17:26:30.000 348 21272.16 478.67 43122.38 48086.04 2021-12-14 17:26:31.000 348 21272.18 478.64 43122.45 48086.08 2021-12-14 17:26:32.000 348 21272.19 478.60 43122.49 48086.15 2021-12-14 17:26:33.000 348 21272.23 478.57 43122.53 48086.19 2021-12-14 17:26:34.000 348 21272.21 478.53 43122.57 48086.18 2021-12-14 17:26:35.000 348 21272.17 478.49 43122.63 48086.26 2021-12-14 17:26:36.000 348 21272.16 478.47 43122.72 48086.30 2021-12-14 17:26:37.000 348 21272.15 478.44 43122.70 48086.32 2021-12-14 17:26:38.000 348 21272.09 478.48 43122.71 48086.30 2021-12-14 17:26:39.000 348 21272.07 478.56 43122.67 48086.31 2021-12-14 17:26:40.000 348 21272.06 478.63 43122.63 48086.34 2021-12-14 17:26:41.000 348 21272.05 478.65 43122.58 48086.25 2021-12-14 17:26:42.000 348 21272.08 478.65 43122.58 48086.17 2021-12-14 17:26:43.000 348 21272.08 478.64 43122.56 48086.16 2021-12-14 17:26:44.000 348 21272.06 478.65 43122.53 48086.19 2021-12-14 17:26:45.000 348 21272.07 478.64 43122.50 48086.10 2021-12-14 17:26:46.000 348 21272.04 478.61 43122.51 48086.18 2021-12-14 17:26:47.000 348 21272.06 478.56 43122.55 48086.15 2021-12-14 17:26:48.000 348 21272.06 478.54 43122.56 48086.15 2021-12-14 17:26:49.000 348 21272.05 478.53 43122.60 48086.26 2021-12-14 17:26:50.000 348 21272.06 478.54 43122.64 48086.22 2021-12-14 17:26:51.000 348 21272.07 478.52 43122.64 48086.23 2021-12-14 17:26:52.000 348 21272.04 478.51 43122.66 48086.33 2021-12-14 17:26:53.000 348 21272.02 478.47 43122.69 48086.28 2021-12-14 17:26:54.000 348 21272.00 478.45 43122.72 48086.31 2021-12-14 17:26:55.000 348 21271.99 478.46 43122.74 48086.33 2021-12-14 17:26:56.000 348 21271.99 478.46 43122.78 48086.29 2021-12-14 17:26:57.000 348 21271.99 478.43 43122.81 48086.36 2021-12-14 17:26:58.000 348 21271.96 478.45 43122.81 48086.38 2021-12-14 17:26:59.000 348 21271.97 478.42 43122.82 48086.33 2021-12-14 17:27:00.000 348 21272.00 478.40 43122.83 48086.40 2021-12-14 17:27:01.000 348 21271.98 478.42 43122.87 48086.42 2021-12-14 17:27:02.000 348 21271.99 478.42 43122.88 48086.41 2021-12-14 17:27:03.000 348 21271.97 478.41 43122.91 48086.45 2021-12-14 17:27:04.000 348 21271.98 478.40 43122.91 48086.46 2021-12-14 17:27:05.000 348 21271.99 478.40 43122.97 48086.47 2021-12-14 17:27:06.000 348 21271.97 478.36 43122.97 48086.48 2021-12-14 17:27:07.000 348 21271.95 478.33 43123.00 48086.50 2021-12-14 17:27:08.000 348 21271.96 478.31 43123.01 48086.51 2021-12-14 17:27:09.000 348 21271.93 478.33 43122.99 48086.49 2021-12-14 17:27:10.000 348 21271.93 478.34 43122.99 48086.55 2021-12-14 17:27:11.000 348 21271.92 478.32 43123.02 48086.54 2021-12-14 17:27:12.000 348 21271.94 478.32 43123.00 48086.52 2021-12-14 17:27:13.000 348 21271.94 478.31 43123.00 48086.54 2021-12-14 17:27:14.000 348 21271.92 478.32 43122.98 48086.52 2021-12-14 17:27:15.000 348 21271.92 478.33 43123.00 48086.53 2021-12-14 17:27:16.000 348 21271.91 478.29 43123.02 48086.49 2021-12-14 17:27:17.000 348 21271.91 478.28 43122.99 48086.52 2021-12-14 17:27:18.000 348 21271.93 478.23 43123.04 48086.56 2021-12-14 17:27:19.000 348 21271.95 478.20 43123.05 48086.55 2021-12-14 17:27:20.000 348 21271.94 478.18 43123.07 48086.57 2021-12-14 17:27:21.000 348 21271.94 478.16 43123.07 48086.56 2021-12-14 17:27:22.000 348 21271.96 478.14 43123.08 48086.56 2021-12-14 17:27:23.000 348 21271.92 478.14 43123.07 48086.60 2021-12-14 17:27:24.000 348 21271.92 478.15 43123.04 48086.57 2021-12-14 17:27:25.000 348 21271.93 478.17 43123.06 48086.56 2021-12-14 17:27:26.000 348 21271.94 478.18 43123.06 48086.53 2021-12-14 17:27:27.000 348 21271.92 478.19 43123.03 48086.56 2021-12-14 17:27:28.000 348 21271.95 478.23 43123.01 48086.54 2021-12-14 17:27:29.000 348 21271.94 478.26 43122.99 48086.54 2021-12-14 17:27:30.000 348 21271.96 478.29 43122.95 48086.55 2021-12-14 17:27:31.000 348 21271.97 478.30 43122.95 48086.45 2021-12-14 17:27:32.000 348 21271.98 478.27 43122.95 48086.42 2021-12-14 17:27:33.000 348 21271.99 478.29 43122.94 48086.45 2021-12-14 17:27:34.000 348 21272.01 478.28 43122.94 48086.48 2021-12-14 17:27:35.000 348 21272.06 478.25 43122.94 48086.49 2021-12-14 17:27:36.000 348 21272.08 478.21 43122.93 48086.48 2021-12-14 17:27:37.000 348 21272.10 478.19 43122.95 48086.53 2021-12-14 17:27:38.000 348 21272.10 478.13 43122.98 48086.56 2021-12-14 17:27:39.000 348 21272.18 478.11 43123.00 48086.59 2021-12-14 17:27:40.000 348 21272.20 478.12 43123.02 48086.60 2021-12-14 17:27:41.000 348 21272.19 478.11 43123.06 48086.66 2021-12-14 17:27:42.000 348 21272.19 478.13 43123.05 48086.63 2021-12-14 17:27:43.000 348 21272.21 478.14 43123.02 48086.68 2021-12-14 17:27:44.000 348 21272.22 478.13 43123.06 48086.67 2021-12-14 17:27:45.000 348 21272.26 478.13 43123.06 48086.67 2021-12-14 17:27:46.000 348 21272.26 478.10 43123.09 48086.70 2021-12-14 17:27:47.000 348 21272.27 478.07 43123.08 48086.72 2021-12-14 17:27:48.000 348 21272.27 478.06 43123.15 48086.77 2021-12-14 17:27:49.000 348 21272.28 478.07 43123.16 48086.78 2021-12-14 17:27:50.000 348 21272.30 478.08 43123.14 48086.77 2021-12-14 17:27:51.000 348 21272.30 478.06 43123.18 48086.75 2021-12-14 17:27:52.000 348 21272.28 478.06 43123.18 48086.80 2021-12-14 17:27:53.000 348 21272.26 478.08 43123.17 48086.78 2021-12-14 17:27:54.000 348 21272.24 478.06 43123.20 48086.76 2021-12-14 17:27:55.000 348 21272.22 478.04 43123.16 48086.73 2021-12-14 17:27:56.000 348 21272.24 478.03 43123.15 48086.75 2021-12-14 17:27:57.000 348 21272.24 478.02 43123.16 48086.75 2021-12-14 17:27:58.000 348 21272.21 477.99 43123.19 48086.78 2021-12-14 17:27:59.000 348 21272.19 477.98 43123.19 48086.75 2021-12-14 17:28:00.000 348 21272.19 477.99 43123.18 48086.80 2021-12-14 17:28:01.000 348 21272.18 478.01 43123.18 48086.76 2021-12-14 17:28:02.000 348 21272.15 478.01 43123.19 48086.76 2021-12-14 17:28:03.000 348 21272.18 478.01 43123.14 48086.78 2021-12-14 17:28:04.000 348 21272.21 477.99 43123.15 48086.80 2021-12-14 17:28:05.000 348 21272.22 477.98 43123.15 48086.72 2021-12-14 17:28:06.000 348 21272.24 477.98 43123.15 48086.78 2021-12-14 17:28:07.000 348 21272.24 477.99 43123.15 48086.76 2021-12-14 17:28:08.000 348 21272.25 478.00 43123.16 48086.75 2021-12-14 17:28:09.000 348 21272.23 478.04 43123.09 48086.75 2021-12-14 17:28:10.000 348 21272.17 478.08 43123.05 48086.69 2021-12-14 17:28:11.000 348 21272.14 478.13 43122.98 48086.68 2021-12-14 17:28:12.000 348 21272.14 478.17 43122.96 48086.60 2021-12-14 17:28:13.000 348 21272.11 478.17 43122.95 48086.55 2021-12-14 17:28:14.000 348 21272.10 478.17 43122.86 48086.47 2021-12-14 17:28:15.000 348 21272.08 478.16 43122.84 48086.47 2021-12-14 17:28:16.000 348 21272.10 478.13 43122.84 48086.44 2021-12-14 17:28:17.000 348 21272.13 478.09 43122.84 48086.44 2021-12-14 17:28:18.000 348 21272.13 478.08 43122.85 48086.42 2021-12-14 17:28:19.000 348 21272.12 478.06 43122.84 48086.46 2021-12-14 17:28:20.000 348 21272.11 478.06 43122.83 48086.44 2021-12-14 17:28:21.000 348 21272.19 478.03 43122.82 48086.47 2021-12-14 17:28:22.000 348 21272.26 478.03 43122.82 48086.47 2021-12-14 17:28:23.000 348 21272.31 478.00 43122.82 48086.49 2021-12-14 17:28:24.000 348 21272.35 477.96 43122.84 48086.50 2021-12-14 17:28:25.000 348 21272.35 477.94 43122.88 48086.55 2021-12-14 17:28:26.000 348 21272.34 477.91 43122.87 48086.60 2021-12-14 17:28:27.000 348 21272.36 477.87 43122.87 48086.60 2021-12-14 17:28:28.000 348 21272.36 477.87 43122.91 48086.62 2021-12-14 17:28:29.000 348 21272.37 477.86 43122.94 48086.59 2021-12-14 17:28:30.000 348 21272.39 477.84 43122.98 48086.63 2021-12-14 17:28:31.000 348 21272.38 477.79 43122.97 48086.69 2021-12-14 17:28:32.000 348 21272.37 477.80 43122.98 48086.66 2021-12-14 17:28:33.000 348 21272.41 477.82 43122.96 48086.68 2021-12-14 17:28:34.000 348 21272.43 477.84 43122.96 48086.69 2021-12-14 17:28:35.000 348 21272.46 477.84 43122.96 48086.71 2021-12-14 17:28:36.000 348 21272.50 477.84 43122.94 48086.72 2021-12-14 17:28:37.000 348 21272.52 477.86 43122.93 48086.77 2021-12-14 17:28:38.000 348 21272.54 477.83 43122.98 48086.74 2021-12-14 17:28:39.000 348 21272.56 477.82 43123.03 48086.80 2021-12-14 17:28:40.000 348 21272.55 477.82 43123.08 48086.83 2021-12-14 17:28:41.000 348 21272.57 477.81 43123.11 48086.80 2021-12-14 17:28:42.000 348 21272.56 477.77 43123.10 48086.88 2021-12-14 17:28:43.000 348 21272.54 477.73 43123.11 48086.91 2021-12-14 17:28:44.000 348 21272.56 477.70 43123.13 48086.88 2021-12-14 17:28:45.000 348 21272.60 477.70 43123.15 48086.93 2021-12-14 17:28:46.000 348 21272.61 477.67 43123.17 48086.98 2021-12-14 17:28:47.000 348 21272.61 477.67 43123.17 48086.98 2021-12-14 17:28:48.000 348 21272.62 477.67 43123.20 48086.99 2021-12-14 17:28:49.000 348 21272.63 477.66 43123.22 48087.01 2021-12-14 17:28:50.000 348 21272.66 477.68 43123.24 48087.02 2021-12-14 17:28:51.000 348 21272.65 477.69 43123.26 48087.02 2021-12-14 17:28:52.000 348 21272.66 477.69 43123.25 48087.07 2021-12-14 17:28:53.000 348 21272.67 477.70 43123.25 48087.09 2021-12-14 17:28:54.000 348 21272.68 477.71 43123.27 48087.07 2021-12-14 17:28:55.000 348 21272.66 477.72 43123.22 48087.05 2021-12-14 17:28:56.000 348 21272.65 477.72 43123.22 48087.12 2021-12-14 17:28:57.000 348 21272.69 477.72 43123.23 48087.07 2021-12-14 17:28:58.000 348 21272.67 477.71 43123.24 48087.07 2021-12-14 17:28:59.000 348 21272.66 477.71 43123.23 48087.08 2021-12-14 17:29:00.000 348 21272.69 477.71 43123.24 48087.11 2021-12-14 17:29:01.000 348 21272.67 477.73 43123.25 48087.00 2021-12-14 17:29:02.000 348 21272.58 477.82 43123.21 48087.06 2021-12-14 17:29:03.000 348 21272.57 477.86 43123.19 48087.01 2021-12-14 17:29:04.000 348 21272.53 477.88 43123.13 48086.96 2021-12-14 17:29:05.000 348 21272.49 477.90 43123.08 48086.87 2021-12-14 17:29:06.000 348 21272.42 477.90 43123.04 48086.83 2021-12-14 17:29:07.000 348 21272.39 477.88 43123.02 48086.81 2021-12-14 17:29:08.000 348 21272.39 477.86 43123.01 48086.78 2021-12-14 17:29:09.000 348 21272.32 477.88 43123.02 48086.70 2021-12-14 17:29:10.000 348 21272.27 477.86 43123.00 48086.65 2021-12-14 17:29:11.000 348 21272.23 477.87 43122.98 48086.61 2021-12-14 17:29:12.000 348 21272.23 477.87 43122.99 48086.63 2021-12-14 17:29:13.000 348 21272.22 477.87 43122.94 48086.65 2021-12-14 17:29:14.000 348 21272.22 477.86 43122.95 48086.65 2021-12-14 17:29:15.000 348 21272.21 477.82 43122.94 48086.61 2021-12-14 17:29:16.000 348 21272.21 477.81 43122.92 48086.59 2021-12-14 17:29:17.000 348 21272.19 477.78 43122.97 48086.61 2021-12-14 17:29:18.000 348 21272.19 477.76 43122.96 48086.60 2021-12-14 17:29:19.000 348 21272.17 477.77 43122.95 48086.61 2021-12-14 17:29:20.000 348 21272.15 477.77 43122.93 48086.55 2021-12-14 17:29:21.000 348 21272.13 477.74 43122.91 48086.50 2021-12-14 17:29:22.000 348 21272.16 477.71 43122.91 48086.51 2021-12-14 17:29:23.000 348 21272.18 477.72 43122.93 48086.60 2021-12-14 17:29:24.000 348 21272.21 477.76 43122.93 48086.53 2021-12-14 17:29:25.000 348 21272.28 477.74 43122.91 48086.51 2021-12-14 17:29:26.000 348 21272.28 477.73 43122.87 48086.64 2021-12-14 17:29:27.000 348 21272.28 477.72 43122.89 48086.55 2021-12-14 17:29:28.000 348 21272.31 477.69 43122.88 48086.58 2021-12-14 17:29:29.000 348 21272.33 477.67 43122.89 48086.63 2021-12-14 17:29:30.000 348 21272.36 477.67 43122.91 48086.51 2021-12-14 17:29:31.000 348 21272.37 477.62 43122.90 48086.62 2021-12-14 17:29:32.000 348 21272.41 477.62 43122.88 48086.64 2021-12-14 17:29:33.000 348 21272.44 477.61 43122.86 48086.57 2021-12-14 17:29:34.000 348 21272.46 477.58 43122.88 48086.58 2021-12-14 17:29:35.000 348 21272.44 477.58 43122.90 48086.65 2021-12-14 17:29:36.000 348 21272.46 477.53 43122.91 48086.69 2021-12-14 17:29:37.000 348 21272.44 477.52 43122.86 48086.68 2021-12-14 17:29:38.000 348 21272.44 477.53 43122.85 48086.64 2021-12-14 17:29:39.000 348 21272.45 477.51 43122.87 48086.66 2021-12-14 17:29:40.000 348 21272.46 477.46 43122.89 48086.71 2021-12-14 17:29:41.000 348 21272.49 477.45 43122.88 48086.55 2021-12-14 17:29:42.000 348 21272.48 477.43 43122.90 48086.66 2021-12-14 17:29:43.000 348 21272.45 477.47 43122.86 48086.71 2021-12-14 17:29:44.000 348 21272.47 477.43 43122.87 48086.72 2021-12-14 17:29:45.000 348 21272.47 477.40 43122.86 48086.68 2021-12-14 17:29:46.000 348 21272.45 477.37 43122.86 48086.64 2021-12-14 17:29:47.000 348 21272.44 477.33 43122.87 48086.61 2021-12-14 17:29:48.000 348 21272.44 477.27 43122.94 48086.62 2021-12-14 17:29:49.000 348 21272.37 477.27 43122.96 48086.67 2021-12-14 17:29:50.000 348 21272.36 477.25 43122.97 48086.73 2021-12-14 17:29:51.000 348 21272.33 477.26 43123.00 48086.65 2021-12-14 17:29:52.000 348 21272.33 477.28 43123.02 48086.68 2021-12-14 17:29:53.000 348 21272.32 477.29 43123.03 48086.74 2021-12-14 17:29:54.000 348 21272.32 477.27 43123.07 48086.71 2021-12-14 17:29:55.000 348 21272.32 477.27 43123.08 48086.79 2021-12-14 17:29:56.000 348 21272.31 477.26 43123.07 48086.75 2021-12-14 17:29:57.000 348 21272.30 477.23 43123.10 48086.71 2021-12-14 17:29:58.000 348 21272.29 477.23 43123.11 48086.81 2021-12-14 17:29:59.000 348 21272.30 477.19 43123.13 48086.70 2021-12-14 17:30:00.000 348 21272.31 477.19 43123.15 48086.76 2021-12-14 17:30:01.000 348 21272.31 477.20 43123.17 48086.80 2021-12-14 17:30:02.000 348 21272.32 477.17 43123.19 48086.79 2021-12-14 17:30:03.000 348 21272.29 477.14 43123.23 48086.79 2021-12-14 17:30:04.000 348 21272.31 477.13 43123.28 48086.96 2021-12-14 17:30:05.000 348 21272.32 477.12 43123.30 48086.91 2021-12-14 17:30:06.000 348 21272.34 477.09 43123.26 48086.86 2021-12-14 17:30:07.000 348 21272.34 477.09 43123.27 48086.93 2021-12-14 17:30:08.000 348 21272.34 477.10 43123.28 48086.96 2021-12-14 17:30:09.000 348 21272.34 477.07 43123.29 48086.87 2021-12-14 17:30:10.000 348 21272.32 477.08 43123.28 48086.96 2021-12-14 17:30:11.000 348 21272.30 477.07 43123.29 48086.96 2021-12-14 17:30:12.000 348 21272.31 477.06 43123.34 48086.90 2021-12-14 17:30:13.000 348 21272.30 477.06 43123.31 48086.94 2021-12-14 17:30:14.000 348 21272.26 477.08 43123.30 48086.97 2021-12-14 17:30:15.000 348 21272.22 477.12 43123.35 48086.98 2021-12-14 17:30:16.000 348 21272.22 477.15 43123.35 48086.99 2021-12-14 17:30:17.000 348 21272.21 477.18 43123.31 48086.97 2021-12-14 17:30:18.000 348 21272.24 477.21 43123.31 48086.95 2021-12-14 17:30:19.000 348 21272.24 477.21 43123.29 48086.89 2021-12-14 17:30:20.000 348 21272.24 477.26 43123.27 48086.88 2021-12-14 17:30:21.000 348 21272.24 477.27 43123.28 48086.98 2021-12-14 17:30:22.000 348 21272.24 477.25 43123.27 48086.92 2021-12-14 17:30:23.000 348 21272.25 477.25 43123.27 48086.87 2021-12-14 17:30:24.000 348 21272.27 477.28 43123.25 48086.83 2021-12-14 17:30:25.000 348 21272.25 477.30 43123.25 48086.85 2021-12-14 17:30:26.000 348 21272.26 477.32 43123.28 48086.86 2021-12-14 17:30:27.000 348 21272.27 477.31 43123.25 48086.80 2021-12-14 17:30:28.000 348 21272.29 477.29 43123.25 48086.85 2021-12-14 17:30:29.000 348 21272.27 477.30 43123.24 48086.87 2021-12-14 17:30:30.000 348 21272.31 477.28 43123.30 48086.93 2021-12-14 17:30:31.000 348 21272.31 477.28 43123.31 48086.99 2021-12-14 17:30:32.000 348 21272.32 477.25 43123.34 48086.99 2021-12-14 17:30:33.000 348 21272.31 477.23 43123.37 48086.92 2021-12-14 17:30:34.000 348 21272.34 477.25 43123.43 48087.03 2021-12-14 17:30:35.000 348 21272.35 477.24 43123.43 48087.10 2021-12-14 17:30:36.000 348 21272.36 477.24 43123.44 48087.11 2021-12-14 17:30:37.000 348 21272.34 477.24 43123.47 48087.10 2021-12-14 17:30:38.000 348 21272.34 477.22 43123.51 48087.11 2021-12-14 17:30:39.000 348 21272.33 477.22 43123.54 48087.08 2021-12-14 17:30:40.000 348 21272.34 477.21 43123.56 48087.11 2021-12-14 17:30:41.000 348 21272.35 477.18 43123.63 48087.19 2021-12-14 17:30:42.000 348 21272.35 477.16 43123.63 48087.24 2021-12-14 17:30:43.000 348 21272.35 477.12 43123.66 48087.19 2021-12-14 17:30:44.000 348 21272.34 477.14 43123.65 48087.23 2021-12-14 17:30:45.000 348 21272.30 477.15 43123.64 48087.29 2021-12-14 17:30:46.000 348 21272.30 477.19 43123.64 48087.31 2021-12-14 17:30:47.000 348 21272.27 477.24 43123.63 48087.30 2021-12-14 17:30:48.000 348 21272.27 477.29 43123.57 48087.27 2021-12-14 17:30:49.000 348 21272.20 477.31 43123.57 48087.12 2021-12-14 17:30:50.000 348 21272.18 477.32 43123.52 48087.18 2021-12-14 17:30:51.000 348 21272.18 477.37 43123.50 48087.16 2021-12-14 17:30:52.000 348 21272.16 477.40 43123.43 48087.12 2021-12-14 17:30:53.000 348 21272.14 477.42 43123.40 48087.05 2021-12-14 17:30:54.000 348 21272.11 477.44 43123.35 48086.99 2021-12-14 17:30:55.000 348 21272.09 477.45 43123.32 48086.92 2021-12-14 17:30:56.000 348 21272.07 477.48 43123.30 48086.99 2021-12-14 17:30:57.000 348 21272.08 477.46 43123.29 48086.89 2021-12-14 17:30:58.000 348 21272.10 477.43 43123.30 48086.80 2021-12-14 17:30:59.000 348 21272.07 477.39 43123.33 48086.86 2021-12-14 17:31:00.000 348 21272.03 477.37 43123.33 48086.81 2021-12-14 17:31:01.000 348 21272.02 477.38 43123.32 48086.81 2021-12-14 17:31:02.000 348 21272.00 477.40 43123.32 48086.83 2021-12-14 17:31:03.000 348 21271.96 477.48 43123.30 48086.86 2021-12-14 17:31:04.000 348 21271.91 477.52 43123.24 48086.80 2021-12-14 17:31:05.000 348 21271.86 477.53 43123.21 48086.73 2021-12-14 17:31:06.000 348 21271.87 477.52 43123.17 48086.64 2021-12-14 17:31:07.000 348 21271.83 477.52 43123.16 48086.67 2021-12-14 17:31:08.000 348 21271.80 477.49 43123.12 48086.64 2021-12-14 17:31:09.000 348 21271.79 477.47 43123.12 48086.59 2021-12-14 17:31:10.000 348 21271.77 477.45 43123.11 48086.52 2021-12-14 17:31:11.000 348 21271.76 477.41 43123.11 48086.47 2021-12-14 17:31:12.000 348 21271.76 477.41 43123.08 48086.50 2021-12-14 17:31:13.000 348 21271.73 477.41 43123.07 48086.54 2021-12-14 17:31:14.000 348 21271.74 477.38 43123.05 48086.54 2021-12-14 17:31:15.000 348 21271.71 477.34 43123.08 48086.53 2021-12-14 17:31:16.000 348 21271.69 477.33 43123.08 48086.47 2021-12-14 17:31:17.000 348 21271.66 477.36 43123.05 48086.50 2021-12-14 17:31:18.000 348 21271.64 477.36 43123.05 48086.51 2021-12-14 17:31:19.000 348 21271.61 477.37 43123.06 48086.48 2021-12-14 17:31:20.000 348 21271.61 477.37 43123.08 48086.47 2021-12-14 17:31:21.000 348 21271.62 477.35 43123.11 48086.40 2021-12-14 17:31:22.000 348 21271.62 477.31 43123.10 48086.42 2021-12-14 17:31:23.000 348 21271.60 477.31 43123.09 48086.44 2021-12-14 17:31:24.000 348 21271.59 477.29 43123.10 48086.48 2021-12-14 17:31:25.000 348 21271.59 477.30 43123.08 48086.49 2021-12-14 17:31:26.000 348 21271.61 477.34 43123.07 48086.40 2021-12-14 17:31:27.000 348 21271.59 477.38 43123.06 48086.50 2021-12-14 17:31:28.000 348 21271.60 477.40 43123.02 48086.35 2021-12-14 17:31:29.000 348 21271.59 477.38 43122.97 48086.34 2021-12-14 17:31:30.000 348 21271.57 477.39 43123.02 48086.38 2021-12-14 17:31:31.000 348 21271.57 477.36 43123.02 48086.32 2021-12-14 17:31:32.000 348 21271.60 477.33 43122.99 48086.30 2021-12-14 17:31:33.000 348 21271.65 477.30 43123.04 48086.46 2021-12-14 17:31:34.000 348 21271.65 477.24 43123.06 48086.39 2021-12-14 17:31:35.000 348 21271.64 477.19 43123.12 48086.37 2021-12-14 17:31:36.000 348 21271.66 477.16 43123.14 48086.44 2021-12-14 17:31:37.000 348 21271.65 477.11 43123.17 48086.54 2021-12-14 17:31:38.000 348 21271.66 477.07 43123.19 48086.55 2021-12-14 17:31:39.000 348 21271.68 477.08 43123.24 48086.49 2021-12-14 17:31:40.000 348 21271.73 477.10 43123.25 48086.59 2021-12-14 17:31:41.000 348 21271.75 477.08 43123.27 48086.65 2021-12-14 17:31:42.000 348 21271.74 477.05 43123.26 48086.68 2021-12-14 17:31:43.000 348 21271.74 477.03 43123.27 48086.69 2021-12-14 17:31:44.000 348 21271.75 477.00 43123.32 48086.68 2021-12-14 17:31:45.000 348 21271.77 477.03 43123.32 48086.65 2021-12-14 17:31:46.000 348 21271.78 477.03 43123.30 48086.68 2021-12-14 17:31:47.000 348 21271.80 477.03 43123.32 48086.70 2021-12-14 17:31:48.000 348 21271.80 476.99 43123.31 48086.73 2021-12-14 17:31:49.000 348 21271.80 476.95 43123.32 48086.65 2021-12-14 17:31:50.000 348 21271.79 476.92 43123.36 48086.72 2021-12-14 17:31:51.000 348 21271.81 476.87 43123.38 48086.78 2021-12-14 17:31:52.000 348 21271.81 476.87 43123.36 48086.80 2021-12-14 17:31:53.000 348 21271.85 476.83 43123.34 48086.82 2021-12-14 17:31:54.000 348 21271.88 476.80 43123.38 48086.80 2021-12-14 17:31:55.000 348 21271.92 476.80 43123.39 48086.79 2021-12-14 17:31:56.000 348 21271.95 476.75 43123.39 48086.89 2021-12-14 17:31:57.000 348 21271.92 476.74 43123.42 48086.76 2021-12-14 17:31:58.000 348 21271.94 476.73 43123.43 48086.84 2021-12-14 17:31:59.000 348 21271.95 476.74 43123.43 48086.88 2021-12-14 17:32:00.000 348 21271.96 476.73 43123.41 48086.86 2021-12-14 17:32:01.000 348 21272.01 476.72 43123.42 48086.86 2021-12-14 17:32:02.000 348 21272.05 476.71 43123.43 48086.86 2021-12-14 17:32:03.000 348 21272.05 476.70 43123.44 48086.89 2021-12-14 17:32:04.000 348 21272.05 476.68 43123.45 48086.95 2021-12-14 17:32:05.000 348 21272.02 476.72 43123.47 48086.98 2021-12-14 17:32:06.000 348 21271.97 476.80 43123.44 48086.85 2021-12-14 17:32:07.000 348 21271.94 476.83 43123.44 48086.91 2021-12-14 17:32:08.000 348 21271.95 476.85 43123.41 48086.85 2021-12-14 17:32:09.000 348 21271.90 476.87 43123.37 48086.82 2021-12-14 17:32:10.000 348 21271.91 476.87 43123.39 48086.84 2021-12-14 17:32:11.000 348 21271.90 476.88 43123.38 48086.86 2021-12-14 17:32:12.000 348 21271.89 476.92 43123.39 48086.85 2021-12-14 17:32:13.000 348 21271.88 476.94 43123.37 48086.84 2021-12-14 17:32:14.000 348 21271.87 476.99 43123.37 48086.77 2021-12-14 17:32:15.000 348 21271.82 477.03 43123.34 48086.76 2021-12-14 17:32:16.000 348 21271.80 477.07 43123.35 48086.71 2021-12-14 17:32:17.000 348 21271.77 477.11 43123.35 48086.71 2021-12-14 17:32:18.000 348 21271.75 477.12 43123.33 48086.72 2021-12-14 17:32:19.000 348 21271.75 477.14 43123.30 48086.66 2021-12-14 17:32:20.000 348 21271.70 477.17 43123.29 48086.64 2021-12-14 17:32:21.000 348 21271.67 477.20 43123.27 48086.60 2021-12-14 17:32:22.000 348 21271.65 477.23 43123.25 48086.64 2021-12-14 17:32:23.000 348 21271.62 477.23 43123.23 48086.60 2021-12-14 17:32:24.000 348 21271.58 477.23 43123.22 48086.57 2021-12-14 17:32:25.000 348 21271.57 477.24 43123.20 48086.52 2021-12-14 17:32:26.000 348 21271.53 477.26 43123.16 48086.46 2021-12-14 17:32:27.000 348 21271.54 477.24 43123.18 48086.48 2021-12-14 17:32:28.000 348 21271.55 477.17 43123.19 48086.54 2021-12-14 17:32:29.000 348 21271.53 477.13 43123.21 48086.47 2021-12-14 17:32:30.000 348 21271.50 477.13 43123.27 48086.48 2021-12-14 17:32:31.000 348 21271.46 477.13 43123.26 48086.50 2021-12-14 17:32:32.000 348 21271.47 477.12 43123.30 48086.54 2021-12-14 17:32:33.000 348 21271.43 477.09 43123.27 48086.56 2021-12-14 17:32:34.000 348 21271.42 477.07 43123.26 48086.46 2021-12-14 17:32:35.000 348 21271.41 477.06 43123.28 48086.52 2021-12-14 17:32:36.000 348 21271.36 477.06 43123.30 48086.53 2021-12-14 17:32:37.000 348 21271.37 477.05 43123.24 48086.53 2021-12-14 17:32:38.000 348 21271.36 477.08 43123.27 48086.49 2021-12-14 17:32:39.000 348 21271.31 477.11 43123.24 48086.41 2021-12-14 17:32:40.000 348 21271.28 477.09 43123.23 48086.52 2021-12-14 17:32:41.000 348 21271.30 477.07 43123.26 48086.45 2021-12-14 17:32:42.000 348 21271.28 477.07 43123.23 48086.39 2021-12-14 17:32:43.000 348 21271.24 477.05 43123.27 48086.41 2021-12-14 17:32:44.000 348 21271.26 476.97 43123.26 48086.42 2021-12-14 17:32:45.000 348 21271.26 476.90 43123.28 48086.38 2021-12-14 17:32:46.000 348 21271.29 476.86 43123.29 48086.46 2021-12-14 17:32:47.000 348 21271.28 476.86 43123.33 48086.52 2021-12-14 17:32:48.000 348 21271.25 476.87 43123.32 48086.50 2021-12-14 17:32:49.000 348 21271.24 476.88 43123.31 48086.49 2021-12-14 17:32:50.000 348 21271.23 476.87 43123.31 48086.42 2021-12-14 17:32:51.000 348 21271.25 476.88 43123.30 48086.43 2021-12-14 17:32:52.000 348 21271.25 476.88 43123.28 48086.45 2021-12-14 17:32:53.000 348 21271.24 476.89 43123.26 48086.48 2021-12-14 17:32:54.000 348 21271.25 476.89 43123.23 48086.43 2021-12-14 17:32:55.000 348 21271.26 476.86 43123.22 48086.32 2021-12-14 17:32:56.000 348 21271.24 476.85 43123.22 48086.43 2021-12-14 17:32:57.000 348 21271.21 476.85 43123.27 48086.36 2021-12-14 17:32:58.000 348 21271.22 476.83 43123.27 48086.35 2021-12-14 17:32:59.000 348 21271.24 476.82 43123.28 48086.47 2021-12-14 17:33:00.000 348 21271.22 476.86 43123.32 48086.39 2021-12-14 17:33:01.000 348 21271.21 476.89 43123.28 48086.44 2021-12-14 17:33:02.000 348 21271.20 476.89 43123.30 48086.48 2021-12-14 17:33:03.000 348 21271.17 476.89 43123.33 48086.42 2021-12-14 17:33:04.000 348 21271.13 476.92 43123.29 48086.38 2021-12-14 17:33:05.000 348 21271.13 476.94 43123.30 48086.38 2021-12-14 17:33:06.000 348 21271.11 476.98 43123.28 48086.39 2021-12-14 17:33:07.000 348 21271.08 477.02 43123.28 48086.36 2021-12-14 17:33:08.000 348 21271.09 477.04 43123.21 48086.29 2021-12-14 17:33:09.000 348 21271.11 477.05 43123.20 48086.29 2021-12-14 17:33:10.000 348 21271.12 477.09 43123.14 48086.31 2021-12-14 17:33:11.000 348 21271.11 477.12 43123.14 48086.29 2021-12-14 17:33:12.000 348 21271.09 477.17 43123.11 48086.24 2021-12-14 17:33:13.000 348 21271.08 477.22 43123.10 48086.27 2021-12-14 17:33:14.000 348 21271.07 477.25 43123.06 48086.18 2021-12-14 17:33:15.000 348 21271.08 477.25 43123.01 48086.18 2021-12-14 17:33:16.000 348 21271.04 477.25 43122.99 48086.13 2021-12-14 17:33:17.000 348 21271.04 477.22 43122.99 48086.08 2021-12-14 17:33:18.000 348 21271.03 477.22 43122.99 48086.06 2021-12-14 17:33:19.000 348 21271.04 477.24 43122.97 48086.07 2021-12-14 17:33:20.000 348 21271.07 477.24 43122.97 48086.12 2021-12-14 17:33:21.000 348 21271.10 477.19 43123.00 48086.06 2021-12-14 17:33:22.000 348 21271.10 477.17 43123.01 48086.07 2021-12-14 17:33:23.000 348 21271.11 477.16 43123.02 48086.17 2021-12-14 17:33:24.000 348 21271.10 477.14 43123.03 48086.21 2021-12-14 17:33:25.000 348 21271.13 477.16 43123.11 48086.23 2021-12-14 17:33:26.000 348 21271.12 477.21 43123.12 48086.18 2021-12-14 17:33:27.000 348 21271.08 477.28 43123.09 48086.18 2021-12-14 17:33:28.000 348 21271.10 477.35 43123.06 48086.17 2021-12-14 17:33:29.000 348 21271.07 477.36 43123.05 48086.18 2021-12-14 17:33:30.000 348 21271.08 477.35 43122.99 48086.18 2021-12-14 17:33:31.000 348 21271.07 477.37 43123.00 48086.08 2021-12-14 17:33:32.000 348 21271.03 477.39 43122.99 48086.09 2021-12-14 17:33:33.000 348 21270.98 477.42 43122.95 48086.09 2021-12-14 17:33:34.000 348 21271.00 477.48 43122.93 48086.06 2021-12-14 17:33:35.000 348 21270.97 477.51 43122.87 48085.99 2021-12-14 17:33:36.000 348 21270.97 477.55 43122.85 48085.94 2021-12-14 17:33:37.000 348 21270.97 477.56 43122.85 48086.00 2021-12-14 17:33:38.000 348 21270.99 477.55 43122.84 48085.90 2021-12-14 17:33:39.000 348 21270.95 477.54 43122.86 48085.87 2021-12-14 17:33:40.000 348 21270.92 477.53 43122.85 48085.89 2021-12-14 17:33:41.000 348 21270.89 477.50 43122.80 48085.90 2021-12-14 17:33:42.000 348 21270.88 477.43 43122.80 48085.92 2021-12-14 17:33:43.000 348 21270.94 477.38 43122.86 48085.83 2021-12-14 17:33:44.000 348 21270.93 477.34 43122.91 48085.98 2021-12-14 17:33:45.000 348 21270.90 477.30 43122.97 48086.03 2021-12-14 17:33:46.000 348 21270.89 477.27 43123.01 48086.02 2021-12-14 17:33:47.000 348 21270.91 477.26 43123.04 48086.04 2021-12-14 17:33:48.000 348 21270.89 477.23 43123.04 48086.05 2021-12-14 17:33:49.000 348 21270.86 477.25 43123.06 48086.11 2021-12-14 17:33:50.000 348 21270.86 477.27 43123.07 48086.14 2021-12-14 17:33:51.000 348 21270.82 477.34 43123.05 48086.15 2021-12-14 17:33:52.000 348 21270.82 477.34 43123.06 48086.07 2021-12-14 17:33:53.000 348 21270.79 477.35 43123.04 48086.03 2021-12-14 17:33:54.000 348 21270.75 477.40 43123.03 48086.03 2021-12-14 17:33:55.000 348 21270.75 477.41 43123.03 48086.03 2021-12-14 17:33:56.000 348 21270.70 477.44 43122.98 48086.03 2021-12-14 17:33:57.000 348 21270.65 477.46 43122.97 48085.88 2021-12-14 17:33:58.000 348 21270.60 477.49 43122.97 48085.92 2021-12-14 17:33:59.000 348 21270.60 477.51 43122.91 48085.87 2021-12-14 17:34:00.000 348 21270.62 477.52 43122.88 48085.81 2021-12-14 17:34:01.000 348 21270.61 477.52 43122.87 48085.81 2021-12-14 17:34:02.000 348 21270.62 477.54 43122.85 48085.84 2021-12-14 17:34:03.000 348 21270.61 477.54 43122.84 48085.78 2021-12-14 17:34:04.000 348 21270.61 477.54 43122.82 48085.73 2021-12-14 17:34:05.000 348 21270.61 477.53 43122.81 48085.71 2021-12-14 17:34:06.000 348 21270.64 477.52 43122.82 48085.75 2021-12-14 17:34:07.000 348 21270.62 477.51 43122.84 48085.80 2021-12-14 17:34:08.000 348 21270.62 477.50 43122.88 48085.81 2021-12-14 17:34:09.000 348 21270.61 477.47 43122.87 48085.69 2021-12-14 17:34:10.000 348 21270.58 477.48 43122.86 48085.80 2021-12-14 17:34:11.000 348 21270.56 477.49 43122.86 48085.78 2021-12-14 17:34:12.000 348 21270.55 477.50 43122.85 48085.73 2021-12-14 17:34:13.000 348 21270.57 477.50 43122.84 48085.70 2021-12-14 17:34:14.000 348 21270.57 477.50 43122.82 48085.71 2021-12-14 17:34:15.000 348 21270.53 477.55 43122.82 48085.78 2021-12-14 17:34:16.000 348 21270.52 477.58 43122.80 48085.74 2021-12-14 17:34:17.000 348 21270.50 477.58 43122.78 48085.69 2021-12-14 17:34:18.000 348 21270.51 477.57 43122.77 48085.61 2021-12-14 17:34:19.000 348 21270.54 477.56 43122.77 48085.73 2021-12-14 17:34:20.000 348 21270.59 477.53 43122.76 48085.67 2021-12-14 17:34:21.000 348 21270.63 477.48 43122.82 48085.65 2021-12-14 17:34:22.000 348 21270.66 477.44 43122.83 48085.69 2021-12-14 17:34:23.000 348 21270.69 477.41 43122.90 48085.80 2021-12-14 17:34:24.000 348 21270.75 477.40 43122.95 48085.90 2021-12-14 17:34:25.000 348 21270.77 477.39 43122.98 48085.84 2021-12-14 17:34:26.000 348 21270.75 477.42 43122.98 48085.93 2021-12-14 17:34:27.000 348 21270.71 477.44 43123.01 48085.96 2021-12-14 17:34:28.000 348 21270.65 477.49 43123.02 48085.96 2021-12-14 17:34:29.000 348 21270.65 477.51 43122.98 48085.88 2021-12-14 17:34:30.000 348 21270.66 477.54 43122.96 48085.87 2021-12-14 17:34:31.000 348 21270.64 477.55 43122.95 48085.97 2021-12-14 17:34:32.000 348 21270.66 477.54 43122.92 48085.86 2021-12-14 17:34:33.000 348 21270.68 477.53 43122.94 48085.85 2021-12-14 17:34:34.000 348 21270.68 477.51 43122.95 48085.94 2021-12-14 17:34:35.000 348 21270.70 477.48 43122.93 48085.87 2021-12-14 17:34:36.000 348 21270.73 477.46 43122.97 48085.92 2021-12-14 17:34:37.000 348 21270.73 477.45 43122.98 48085.94 2021-12-14 17:34:38.000 348 21270.76 477.45 43122.99 48085.89 2021-12-14 17:34:39.000 348 21270.72 477.43 43122.98 48085.95 2021-12-14 17:34:40.000 348 21270.74 477.39 43122.99 48085.95 2021-12-14 17:34:41.000 348 21270.73 477.36 43122.98 48085.89 2021-12-14 17:34:42.000 348 21270.70 477.34 43122.98 48085.94 2021-12-14 17:34:43.000 348 21270.68 477.32 43122.97 48085.89 2021-12-14 17:34:44.000 348 21270.67 477.30 43122.97 48085.88 2021-12-14 17:34:45.000 348 21270.65 477.28 43122.98 48085.96 2021-12-14 17:34:46.000 348 21270.66 477.28 43122.97 48085.93 2021-12-14 17:34:47.000 348 21270.61 477.30 43122.94 48085.92 2021-12-14 17:34:48.000 348 21270.55 477.33 43122.91 48085.85 2021-12-14 17:34:49.000 348 21270.55 477.35 43122.87 48085.91 2021-12-14 17:34:50.000 348 21270.56 477.36 43122.87 48085.83 2021-12-14 17:34:51.000 348 21270.57 477.35 43122.85 48085.75 2021-12-14 17:34:52.000 348 21270.58 477.31 43122.87 48085.71 2021-12-14 17:34:53.000 348 21270.55 477.30 43122.88 48085.76 2021-12-14 17:34:54.000 348 21270.56 477.27 43122.85 48085.81 2021-12-14 17:34:55.000 348 21270.60 477.26 43122.87 48085.67 2021-12-14 17:34:56.000 348 21270.56 477.24 43122.91 48085.80 2021-12-14 17:34:57.000 348 21270.59 477.23 43122.92 48085.82 2021-12-14 17:34:58.000 348 21270.59 477.22 43122.93 48085.83 2021-12-14 17:34:59.000 348 21270.60 477.21 43122.97 48085.79 2021-12-14 17:35:00.000 348 21270.61 477.19 43122.98 48085.83 2021-12-14 17:35:01.000 348 21270.62 477.19 43123.01 48085.87 2021-12-14 17:35:02.000 348 21270.66 477.18 43123.00 48085.92 2021-12-14 17:35:03.000 348 21270.65 477.14 43123.00 48085.97 2021-12-14 17:35:04.000 348 21270.68 477.12 43123.03 48085.93 2021-12-14 17:35:05.000 348 21270.74 477.11 43123.04 48085.96 2021-12-14 17:35:06.000 348 21270.77 477.07 43123.06 48086.04 2021-12-14 17:35:07.000 348 21270.76 477.03 43123.09 48085.94 2021-12-14 17:35:08.000 348 21270.79 476.99 43123.12 48086.05 2021-12-14 17:35:09.000 348 21270.78 476.96 43123.15 48086.10 2021-12-14 17:35:10.000 348 21270.76 476.92 43123.18 48086.05 2021-12-14 17:35:11.000 348 21270.77 476.86 43123.23 48086.13 2021-12-14 17:35:12.000 348 21270.74 476.82 43123.27 48086.13 2021-12-14 17:35:13.000 348 21270.76 476.79 43123.29 48086.17 2021-12-14 17:35:14.000 348 21270.77 476.83 43123.31 48086.23 2021-12-14 17:35:15.000 348 21270.76 476.81 43123.35 48086.26 2021-12-14 17:35:16.000 348 21270.73 476.82 43123.30 48086.30 2021-12-14 17:35:17.000 348 21270.72 476.84 43123.29 48086.23 2021-12-14 17:35:18.000 348 21270.73 476.86 43123.29 48086.25 2021-12-14 17:35:19.000 348 21270.73 476.88 43123.28 48086.24 2021-12-14 17:35:20.000 348 21270.71 476.87 43123.25 48086.24 2021-12-14 17:35:21.000 348 21270.72 476.82 43123.26 48086.19 2021-12-14 17:35:22.000 348 21270.74 476.78 43123.31 48086.18 2021-12-14 17:35:23.000 348 21270.72 476.79 43123.28 48086.20 2021-12-14 17:35:24.000 348 21270.69 476.79 43123.27 48086.25 2021-12-14 17:35:25.000 348 21270.70 476.77 43123.28 48086.25 2021-12-14 17:35:26.000 348 21270.65 476.73 43123.27 48086.21 2021-12-14 17:35:27.000 348 21270.66 476.72 43123.29 48086.17 2021-12-14 17:35:28.000 348 21270.65 476.70 43123.31 48086.24 2021-12-14 17:35:29.000 348 21270.58 476.70 43123.32 48086.23 2021-12-14 17:35:30.000 348 21270.55 476.70 43123.31 48086.19 2021-12-14 17:35:31.000 348 21270.51 476.71 43123.29 48086.13 2021-12-14 17:35:32.000 348 21270.49 476.71 43123.27 48086.12 2021-12-14 17:35:33.000 348 21270.52 476.73 43123.29 48086.12 2021-12-14 17:35:34.000 348 21270.46 476.73 43123.26 48086.07 2021-12-14 17:35:35.000 348 21270.42 476.73 43123.27 48086.02 2021-12-14 17:35:36.000 348 21270.37 476.74 43123.22 48086.06 2021-12-14 17:35:37.000 348 21270.31 476.74 43123.20 48086.07 2021-12-14 17:35:38.000 348 21270.30 476.74 43123.22 48086.06 2021-12-14 17:35:39.000 348 21270.31 476.72 43123.23 48085.98 2021-12-14 17:35:40.000 348 21270.28 476.72 43123.27 48085.91 2021-12-14 17:35:41.000 348 21270.24 476.71 43123.25 48085.93 2021-12-14 17:35:42.000 348 21270.22 476.70 43123.23 48085.98 2021-12-14 17:35:43.000 348 21270.24 476.71 43123.20 48085.94 2021-12-14 17:35:44.000 348 21270.20 476.73 43123.19 48085.86 2021-12-14 17:35:45.000 348 21270.15 476.70 43123.20 48085.90 2021-12-14 17:35:46.000 348 21270.10 476.71 43123.18 48085.89 2021-12-14 17:35:47.000 348 21270.11 476.70 43123.15 48085.83 2021-12-14 17:35:48.000 348 21270.09 476.68 43123.17 48085.80 2021-12-14 17:35:49.000 348 21270.07 476.68 43123.14 48085.76 2021-12-14 17:35:50.000 348 21270.06 476.66 43123.14 48085.85 2021-12-14 17:35:51.000 348 21269.98 476.65 43123.17 48085.76 2021-12-14 17:35:52.000 348 21269.94 476.62 43123.17 48085.73 2021-12-14 17:35:53.000 348 21269.93 476.59 43123.19 48085.82 2021-12-14 17:35:54.000 348 21269.90 476.57 43123.24 48085.74 2021-12-14 17:35:55.000 348 21269.87 476.59 43123.23 48085.80 2021-12-14 17:35:56.000 348 21269.83 476.64 43123.18 48085.72 2021-12-14 17:35:57.000 348 21269.81 476.68 43123.13 48085.67 2021-12-14 17:35:58.000 348 21269.79 476.76 43123.11 48085.61 2021-12-14 17:35:59.000 348 21269.81 476.76 43123.08 48085.65 2021-12-14 17:36:00.000 348 21269.79 476.76 43123.02 48085.65 2021-12-14 17:36:01.000 348 21269.84 476.73 43123.07 48085.52 2021-12-14 17:36:02.000 348 21269.91 476.68 43123.10 48085.64 2021-12-14 17:36:03.000 348 21269.92 476.64 43123.14 48085.64 2021-12-14 17:36:04.000 348 21269.97 476.63 43123.14 48085.69 2021-12-14 17:36:05.000 348 21269.99 476.63 43123.15 48085.69 2021-12-14 17:36:06.000 348 21270.01 476.63 43123.20 48085.70 2021-12-14 17:36:07.000 348 21270.00 476.66 43123.22 48085.77 2021-12-14 17:36:08.000 348 21269.99 476.70 43123.25 48085.85 2021-12-14 17:36:09.000 348 21269.97 476.74 43123.26 48085.81 2021-12-14 17:36:10.000 348 21269.97 476.73 43123.24 48085.78 2021-12-14 17:36:11.000 348 21270.01 476.75 43123.24 48085.82 2021-12-14 17:36:12.000 348 21269.99 476.78 43123.23 48085.81 2021-12-14 17:36:13.000 348 21270.01 476.80 43123.22 48085.78 2021-12-14 17:36:14.000 348 21270.03 476.79 43123.24 48085.73 2021-12-14 17:36:15.000 348 21270.03 476.75 43123.27 48085.81 2021-12-14 17:36:16.000 348 21270.03 476.77 43123.31 48085.88 2021-12-14 17:36:17.000 348 21270.03 476.81 43123.29 48085.81 2021-12-14 17:36:18.000 348 21270.04 476.82 43123.27 48085.87 2021-12-14 17:36:19.000 348 21270.05 476.85 43123.29 48085.91 2021-12-14 17:36:20.000 348 21270.09 476.83 43123.31 48085.95 2021-12-14 17:36:21.000 348 21270.11 476.82 43123.30 48085.91 2021-12-14 17:36:22.000 348 21270.09 476.81 43123.35 48085.88 2021-12-14 17:36:23.000 348 21270.09 476.83 43123.33 48085.91 2021-12-14 17:36:24.000 348 21270.13 476.85 43123.33 48085.93 2021-12-14 17:36:25.000 348 21270.12 476.87 43123.35 48085.99 2021-12-14 17:36:26.000 348 21270.15 476.84 43123.38 48085.98 2021-12-14 17:36:27.000 348 21270.17 476.82 43123.40 48085.97 2021-12-14 17:36:28.000 348 21270.17 476.81 43123.40 48085.98 2021-12-14 17:36:29.000 348 21270.14 476.83 43123.42 48085.99 2021-12-14 17:36:30.000 348 21270.11 476.91 43123.40 48086.02 2021-12-14 17:36:31.000 348 21270.11 476.93 43123.38 48085.92 2021-12-14 17:36:32.000 348 21270.07 476.97 43123.38 48085.93 2021-12-14 17:36:33.000 348 21270.01 477.00 43123.30 48085.95 2021-12-14 17:36:34.000 348 21269.97 477.03 43123.27 48085.83 2021-12-14 17:36:35.000 348 21269.93 477.07 43123.28 48085.83 2021-12-14 17:36:36.000 348 21269.89 477.09 43123.27 48085.83 2021-12-14 17:36:37.000 348 21269.90 477.11 43123.26 48085.82 2021-12-14 17:36:38.000 348 21269.89 477.16 43123.24 48085.77 2021-12-14 17:36:39.000 348 21269.86 477.23 43123.18 48085.72 2021-12-14 17:36:40.000 348 21269.84 477.24 43123.17 48085.74 2021-12-14 17:36:41.000 348 21269.85 477.25 43123.20 48085.70 2021-12-14 17:36:42.000 348 21269.83 477.26 43123.20 48085.64 2021-12-14 17:36:43.000 348 21269.79 477.28 43123.15 48085.63 2021-12-14 17:36:44.000 348 21269.77 477.30 43123.14 48085.67 2021-12-14 17:36:45.000 348 21269.80 477.32 43123.11 48085.61 2021-12-14 17:36:46.000 348 21269.77 477.34 43123.09 48085.56 2021-12-14 17:36:47.000 348 21269.78 477.33 43123.09 48085.60 2021-12-14 17:36:48.000 348 21269.75 477.34 43123.08 48085.64 2021-12-14 17:36:49.000 348 21269.66 477.35 43123.06 48085.58 2021-12-14 17:36:50.000 348 21269.62 477.38 43123.04 48085.47 2021-12-14 17:36:51.000 348 21269.57 477.43 43123.01 48085.44 2021-12-14 17:36:52.000 348 21269.57 477.44 43122.98 48085.44 2021-12-14 17:36:53.000 348 21269.58 477.44 43122.99 48085.44 2021-12-14 17:36:54.000 348 21269.56 477.46 43122.97 48085.40 2021-12-14 17:36:55.000 348 21269.54 477.54 43122.93 48085.32 2021-12-14 17:36:56.000 348 21269.49 477.56 43122.89 48085.25 2021-12-14 17:36:57.000 348 21269.47 477.56 43122.89 48085.29 2021-12-14 17:36:58.000 348 21269.44 477.60 43122.82 48085.26 2021-12-14 17:36:59.000 348 21269.42 477.60 43122.79 48085.12 2021-12-14 17:37:00.000 348 21269.40 477.60 43122.78 48085.20 2021-12-14 17:37:01.000 348 21269.39 477.66 43122.76 48085.18 2021-12-14 17:37:02.000 348 21269.39 477.66 43122.77 48085.09 2021-12-14 17:37:03.000 348 21269.36 477.70 43122.72 48085.05 2021-12-14 17:37:04.000 348 21269.31 477.76 43122.70 48085.06 2021-12-14 17:37:05.000 348 21269.28 477.81 43122.60 48084.98 2021-12-14 17:37:06.000 348 21269.27 477.81 43122.60 48084.94 2021-12-14 17:37:07.000 348 21269.25 477.78 43122.61 48084.98 2021-12-14 17:37:08.000 348 21269.24 477.78 43122.59 48084.94 2021-12-14 17:37:09.000 348 21269.23 477.74 43122.58 48084.88 2021-12-14 17:37:10.000 348 21269.26 477.72 43122.63 48084.89 2021-12-14 17:37:11.000 348 21269.28 477.70 43122.65 48084.93 2021-12-14 17:37:12.000 348 21269.26 477.72 43122.62 48085.01 2021-12-14 17:37:13.000 348 21269.23 477.75 43122.62 48084.95 2021-12-14 17:37:14.000 348 21269.25 477.74 43122.62 48084.88 2021-12-14 17:37:15.000 348 21269.31 477.69 43122.65 48085.01 2021-12-14 17:37:16.000 348 21269.31 477.63 43122.67 48084.94 2021-12-14 17:37:17.000 348 21269.35 477.58 43122.70 48084.96 2021-12-14 17:37:18.000 348 21269.40 477.51 43122.76 48085.04 2021-12-14 17:37:19.000 348 21269.46 477.50 43122.76 48085.15 2021-12-14 17:37:20.000 348 21269.42 477.47 43122.80 48085.15 2021-12-14 17:37:21.000 348 21269.45 477.47 43122.83 48085.18 2021-12-14 17:37:22.000 348 21269.47 477.48 43122.88 48085.23 2021-12-14 17:37:23.000 348 21269.41 477.48 43122.90 48085.24 2021-12-14 17:37:24.000 348 21269.35 477.53 43122.88 48085.17 2021-12-14 17:37:25.000 348 21269.27 477.62 43122.82 48085.15 2021-12-14 17:37:26.000 348 21269.21 477.70 43122.76 48085.13 2021-12-14 17:37:27.000 348 21269.19 477.70 43122.71 48084.94 2021-12-14 17:37:28.000 348 21269.20 477.70 43122.64 48084.98 2021-12-14 17:37:29.000 348 21269.21 477.68 43122.63 48084.99 2021-12-14 17:37:30.000 348 21269.21 477.63 43122.68 48084.93 2021-12-14 17:37:31.000 348 21269.21 477.59 43122.71 48084.90 2021-12-14 17:37:32.000 348 21269.20 477.59 43122.71 48084.95 2021-12-14 17:37:33.000 348 21269.16 477.65 43122.73 48084.97 2021-12-14 17:37:34.000 348 21269.11 477.71 43122.68 48084.91 2021-12-14 17:37:35.000 348 21269.07 477.72 43122.65 48084.90 2021-12-14 17:37:36.000 348 21269.03 477.72 43122.62 48084.89 2021-12-14 17:37:37.000 348 21269.03 477.74 43122.56 48084.77 2021-12-14 17:37:38.000 348 21269.06 477.68 43122.56 48084.72 2021-12-14 17:37:39.000 348 21269.09 477.66 43122.54 48084.76 2021-12-14 17:37:40.000 348 21269.11 477.64 43122.59 48084.82 2021-12-14 17:37:41.000 348 21269.15 477.66 43122.59 48084.84 2021-12-14 17:37:42.000 348 21269.16 477.67 43122.61 48084.80 2021-12-14 17:37:43.000 348 21269.17 477.65 43122.67 48084.82 2021-12-14 17:37:44.000 348 21269.19 477.64 43122.72 48084.94 2021-12-14 17:37:45.000 348 21269.20 477.64 43122.76 48084.98 2021-12-14 17:37:46.000 348 21269.23 477.60 43122.80 48084.97 2021-12-14 17:37:47.000 348 21269.22 477.57 43122.86 48085.06 2021-12-14 17:37:48.000 348 21269.23 477.52 43122.91 48085.07 2021-12-14 17:37:49.000 348 21269.21 477.49 43122.95 48085.06 2021-12-14 17:37:50.000 348 21269.22 477.46 43123.01 48085.09 2021-12-14 17:37:51.000 348 21269.22 477.41 43123.08 48085.22 2021-12-14 17:37:52.000 348 21269.23 477.39 43123.09 48085.27 2021-12-14 17:37:53.000 348 21269.20 477.39 43123.12 48085.19 2021-12-14 17:37:54.000 348 21269.16 477.36 43123.16 48085.34 2021-12-14 17:37:55.000 348 21269.16 477.32 43123.20 48085.27 2021-12-14 17:37:56.000 348 21269.12 477.33 43123.23 48085.35 2021-12-14 17:37:57.000 348 21269.16 477.34 43123.24 48085.41 2021-12-14 17:37:58.000 348 21269.14 477.36 43123.25 48085.43 2021-12-14 17:37:59.000 348 21269.10 477.37 43123.27 48085.37 2021-12-14 17:38:00.000 348 21269.08 477.37 43123.27 48085.35 2021-12-14 17:38:01.000 348 21269.09 477.37 43123.29 48085.43 2021-12-14 17:38:02.000 348 21269.10 477.36 43123.26 48085.49 2021-12-14 17:38:03.000 348 21269.15 477.34 43123.31 48085.48 2021-12-14 17:38:04.000 348 21269.16 477.34 43123.31 48085.43 2021-12-14 17:38:05.000 348 21269.16 477.31 43123.30 48085.54 2021-12-14 17:38:06.000 348 21269.16 477.31 43123.34 48085.51 2021-12-14 17:38:07.000 348 21269.15 477.34 43123.35 48085.50 2021-12-14 17:38:08.000 348 21269.15 477.34 43123.38 48085.49 2021-12-14 17:38:09.000 348 21269.16 477.33 43123.40 48085.57 2021-12-14 17:38:10.000 348 21269.16 477.34 43123.41 48085.57 2021-12-14 17:38:11.000 348 21269.20 477.30 43123.39 48085.56 2021-12-14 17:38:12.000 348 21269.20 477.30 43123.41 48085.49 2021-12-14 17:38:13.000 348 21269.14 477.32 43123.38 48085.51 2021-12-14 17:38:14.000 348 21269.09 477.33 43123.35 48085.54 2021-12-14 17:38:15.000 348 21269.09 477.37 43123.35 48085.48 2021-12-14 17:38:16.000 348 21269.10 477.42 43123.35 48085.48 2021-12-14 17:38:17.000 348 21269.08 477.41 43123.32 48085.52 2021-12-14 17:38:18.000 348 21269.07 477.35 43123.33 48085.53 2021-12-14 17:38:19.000 348 21269.11 477.30 43123.37 48085.46 2021-12-14 17:38:20.000 348 21269.12 477.27 43123.40 48085.44 2021-12-14 17:38:21.000 348 21269.12 477.21 43123.44 48085.57 2021-12-14 17:38:22.000 348 21269.10 477.15 43123.48 48085.53 2021-12-14 17:38:23.000 348 21269.08 477.10 43123.53 48085.53 2021-12-14 17:38:24.000 348 21269.07 477.16 43123.51 48085.56 2021-12-14 17:38:25.000 348 21269.01 477.26 43123.50 48085.60 2021-12-14 17:38:26.000 348 21269.00 477.37 43123.47 48085.62 2021-12-14 17:38:27.000 348 21268.98 477.46 43123.37 48085.52 2021-12-14 17:38:28.000 348 21268.95 477.53 43123.31 48085.40 2021-12-14 17:38:29.000 348 21268.93 477.63 43123.25 48085.36 2021-12-14 17:38:30.000 348 21268.86 477.74 43123.18 48085.34 2021-12-14 17:38:31.000 348 21268.85 477.82 43123.09 48085.16 2021-12-14 17:38:32.000 348 21268.84 477.87 43123.02 48085.14 2021-12-14 17:38:33.000 348 21268.82 477.91 43122.99 48085.11 2021-12-14 17:38:34.000 348 21268.83 477.93 43122.96 48085.04 2021-12-14 17:38:35.000 348 21268.82 477.98 43122.91 48084.98 2021-12-14 17:38:36.000 348 21268.84 478.02 43122.88 48084.91 2021-12-14 17:38:37.000 348 21268.80 478.07 43122.85 48084.96 2021-12-14 17:38:38.000 348 21268.85 478.09 43122.83 48084.88 2021-12-14 17:38:39.000 348 21268.86 478.10 43122.84 48084.91 2021-12-14 17:38:40.000 348 21268.87 478.09 43122.86 48084.94 2021-12-14 17:38:41.000 348 21268.88 478.07 43122.85 48084.91 2021-12-14 17:38:42.000 348 21268.86 478.08 43122.86 48084.88 2021-12-14 17:38:43.000 348 21268.83 478.10 43122.82 48084.88 2021-12-14 17:38:44.000 348 21268.83 478.12 43122.85 48084.93 2021-12-14 17:38:45.000 348 21268.87 478.14 43122.84 48084.90 2021-12-14 17:38:46.000 348 21268.91 478.13 43122.80 48084.87 2021-12-14 17:38:47.000 348 21268.92 478.10 43122.82 48084.86 2021-12-14 17:38:48.000 348 21268.91 478.11 43122.84 48084.93 2021-12-14 17:38:49.000 348 21268.91 478.13 43122.83 48084.95 2021-12-14 17:38:50.000 348 21268.92 478.13 43122.86 48084.93 2021-12-14 17:38:51.000 348 21268.89 478.11 43122.85 48084.96 2021-12-14 17:38:52.000 348 21268.87 478.11 43122.86 48084.96 2021-12-14 17:38:53.000 348 21268.85 478.10 43122.86 48084.87 2021-12-14 17:38:54.000 348 21268.81 478.11 43122.88 48084.86 2021-12-14 17:38:55.000 348 21268.79 478.09 43122.92 48084.90 2021-12-14 17:38:56.000 348 21268.81 478.06 43122.91 48084.95 2021-12-14 17:38:57.000 348 21268.78 478.06 43122.94 48084.88 2021-12-14 17:38:58.000 348 21268.80 478.06 43122.95 48084.98 2021-12-14 17:38:59.000 348 21268.80 478.08 43122.93 48084.99 2021-12-14 17:39:00.000 348 21268.83 478.08 43122.95 48084.95 2021-12-14 17:39:01.000 348 21268.87 478.02 43122.99 48084.97 2021-12-14 17:39:02.000 348 21268.89 477.99 43123.02 48085.02 2021-12-14 17:39:03.000 348 21268.89 477.99 43123.03 48085.11 2021-12-14 17:39:04.000 348 21268.90 478.01 43123.03 48085.08 2021-12-14 17:39:05.000 348 21268.85 478.08 43123.01 48085.07 2021-12-14 17:39:06.000 348 21268.84 478.13 43123.02 48085.03 2021-12-14 17:39:07.000 348 21268.84 478.17 43122.96 48085.02 2021-12-14 17:39:08.000 348 21268.84 478.18 43122.95 48084.99 2021-12-14 17:39:09.000 348 21268.86 478.18 43122.92 48085.01 2021-12-14 17:39:10.000 348 21268.84 478.20 43122.93 48084.99 2021-12-14 17:39:11.000 348 21268.83 478.22 43122.91 48085.00 2021-12-14 17:39:12.000 348 21268.83 478.24 43122.93 48084.93 2021-12-14 17:39:13.000 348 21268.81 478.25 43122.93 48085.02 2021-12-14 17:39:14.000 348 21268.78 478.27 43122.90 48084.91 2021-12-14 17:39:15.000 348 21268.79 478.26 43122.89 48084.96 2021-12-14 17:39:16.000 348 21268.80 478.26 43122.90 48084.96 2021-12-14 17:39:17.000 348 21268.76 478.33 43122.89 48084.92 2021-12-14 17:39:18.000 348 21268.75 478.36 43122.91 48084.92 2021-12-14 17:39:19.000 348 21268.74 478.39 43122.87 48084.94 2021-12-14 17:39:20.000 348 21268.75 478.45 43122.84 48084.90 2021-12-14 17:39:21.000 348 21268.73 478.49 43122.82 48084.86 2021-12-14 17:39:22.000 348 21268.71 478.51 43122.80 48084.82 2021-12-14 17:39:23.000 348 21268.71 478.49 43122.79 48084.80 2021-12-14 17:39:24.000 348 21268.67 478.51 43122.78 48084.81 2021-12-14 17:39:25.000 348 21268.68 478.52 43122.77 48084.74 2021-12-14 17:39:26.000 348 21268.67 478.49 43122.76 48084.79 2021-12-14 17:39:27.000 348 21268.67 478.47 43122.74 48084.78 2021-12-14 17:39:28.000 348 21268.69 478.46 43122.78 48084.77 2021-12-14 17:39:29.000 348 21268.68 478.49 43122.77 48084.75 2021-12-14 17:39:30.000 348 21268.68 478.48 43122.76 48084.79 2021-12-14 17:39:31.000 348 21268.64 478.49 43122.75 48084.81 2021-12-14 17:39:32.000 348 21268.64 478.49 43122.73 48084.74 2021-12-14 17:39:33.000 348 21268.65 478.47 43122.72 48084.73 2021-12-14 17:39:34.000 348 21268.62 478.47 43122.75 48084.77 2021-12-14 17:39:35.000 348 21268.61 478.45 43122.76 48084.70 2021-12-14 17:39:36.000 348 21268.60 478.45 43122.74 48084.72 2021-12-14 17:39:37.000 348 21268.58 478.47 43122.71 48084.74 2021-12-14 17:39:38.000 348 21268.55 478.46 43122.69 48084.76 2021-12-14 17:39:39.000 348 21268.56 478.43 43122.68 48084.73 2021-12-14 17:39:40.000 348 21268.57 478.42 43122.67 48084.71 2021-12-14 17:39:41.000 348 21268.55 478.38 43122.70 48084.74 2021-12-14 17:39:42.000 348 21268.49 478.35 43122.74 48084.72 2021-12-14 17:39:43.000 348 21268.51 478.35 43122.75 48084.72 2021-12-14 17:39:44.000 348 21268.49 478.36 43122.77 48084.79 2021-12-14 17:39:45.000 348 21268.48 478.35 43122.79 48084.77 2021-12-14 17:39:46.000 348 21268.47 478.35 43122.81 48084.73 2021-12-14 17:39:47.000 348 21268.47 478.33 43122.81 48084.82 2021-12-14 17:39:48.000 348 21268.47 478.33 43122.81 48084.77 2021-12-14 17:39:49.000 348 21268.48 478.32 43122.84 48084.75 2021-12-14 17:39:50.000 348 21268.46 478.29 43122.84 48084.77 2021-12-14 17:39:51.000 348 21268.43 478.31 43122.84 48084.82 2021-12-14 17:39:52.000 348 21268.40 478.34 43122.85 48084.81 2021-12-14 17:39:53.000 348 21268.39 478.37 43122.87 48084.80 2021-12-14 17:39:54.000 348 21268.41 478.37 43122.88 48084.80 2021-12-14 17:39:55.000 348 21268.42 478.36 43122.87 48084.81 2021-12-14 17:39:56.000 348 21268.42 478.38 43122.92 48084.85 2021-12-14 17:39:57.000 348 21268.41 478.38 43122.90 48084.79 2021-12-14 17:39:58.000 348 21268.41 478.37 43122.89 48084.81 2021-12-14 17:39:59.000 348 21268.38 478.40 43122.87 48084.82 2021-12-14 17:40:00.000 348 21268.36 478.47 43122.88 48084.83 2021-12-14 17:40:01.000 348 21268.40 478.49 43122.88 48084.79 2021-12-14 17:40:02.000 348 21268.46 478.50 43122.90 48084.80 2021-12-14 17:40:03.000 348 21268.46 478.50 43122.89 48084.84 2021-12-14 17:40:04.000 348 21268.48 478.48 43122.87 48084.85 2021-12-14 17:40:05.000 348 21268.52 478.45 43122.89 48084.81 2021-12-14 17:40:06.000 348 21268.53 478.42 43122.92 48084.90 2021-12-14 17:40:07.000 348 21268.57 478.40 43122.95 48084.90 2021-12-14 17:40:08.000 348 21268.55 478.39 43122.99 48084.92 2021-12-14 17:40:09.000 348 21268.52 478.44 43123.00 48084.98 2021-12-14 17:40:10.000 348 21268.46 478.50 43122.99 48084.97 2021-12-14 17:40:11.000 348 21268.41 478.58 43122.94 48084.91 2021-12-14 17:40:12.000 348 21268.39 478.61 43122.87 48084.85 2021-12-14 17:40:13.000 348 21268.37 478.64 43122.86 48084.86 2021-12-14 17:40:14.000 348 21268.32 478.66 43122.84 48084.77 2021-12-14 17:40:15.000 348 21268.35 478.64 43122.84 48084.75 2021-12-14 17:40:16.000 348 21268.34 478.66 43122.82 48084.75 2021-12-14 17:40:17.000 348 21268.32 478.66 43122.78 48084.75 2021-12-14 17:40:18.000 348 21268.31 478.66 43122.78 48084.72 2021-12-14 17:40:19.000 348 21268.30 478.67 43122.77 48084.65 2021-12-14 17:40:20.000 348 21268.30 478.70 43122.80 48084.69 2021-12-14 17:40:21.000 348 21268.32 478.70 43122.78 48084.68 2021-12-14 17:40:22.000 348 21268.26 478.71 43122.73 48084.67 2021-12-14 17:40:23.000 348 21268.25 478.71 43122.74 48084.71 2021-12-14 17:40:24.000 348 21268.24 478.69 43122.78 48084.68 2021-12-14 17:40:25.000 348 21268.28 478.68 43122.80 48084.62 2021-12-14 17:40:26.000 348 21268.27 478.66 43122.81 48084.69 2021-12-14 17:40:27.000 348 21268.22 478.64 43122.80 48084.69 2021-12-14 17:40:28.000 348 21268.24 478.61 43122.84 48084.68 2021-12-14 17:40:29.000 348 21268.23 478.58 43122.89 48084.71 2021-12-14 17:40:30.000 348 21268.21 478.56 43122.90 48084.71 2021-12-14 17:40:31.000 348 21268.22 478.57 43122.93 48084.77 2021-12-14 17:40:32.000 348 21268.24 478.57 43122.93 48084.76 2021-12-14 17:40:33.000 348 21268.22 478.59 43122.90 48084.75 2021-12-14 17:40:34.000 348 21268.22 478.60 43122.91 48084.78 2021-12-14 17:40:35.000 348 21268.21 478.60 43122.90 48084.72 2021-12-14 17:40:36.000 348 21268.22 478.63 43122.89 48084.74 2021-12-14 17:40:37.000 348 21268.23 478.65 43122.87 48084.72 2021-12-14 17:40:38.000 348 21268.23 478.68 43122.88 48084.73 2021-12-14 17:40:39.000 348 21268.23 478.70 43122.88 48084.69 2021-12-14 17:40:40.000 348 21268.20 478.70 43122.84 48084.70 2021-12-14 17:40:41.000 348 21268.19 478.72 43122.81 48084.68 2021-12-14 17:40:42.000 348 21268.14 478.77 43122.79 48084.66 2021-12-14 17:40:43.000 348 21268.14 478.80 43122.81 48084.63 2021-12-14 17:40:44.000 348 21268.09 478.81 43122.74 48084.62 2021-12-14 17:40:45.000 348 21268.03 478.85 43122.73 48084.57 2021-12-14 17:40:46.000 348 21267.95 478.93 43122.69 48084.51 2021-12-14 17:40:47.000 348 21267.89 479.05 43122.58 48084.41 2021-12-14 17:40:48.000 348 21267.89 479.15 43122.52 48084.34 2021-12-14 17:40:49.000 348 21267.89 479.10 43122.46 48084.30 2021-12-14 17:40:50.000 348 21267.90 479.07 43122.49 48084.20 2021-12-14 17:40:51.000 348 21267.90 479.06 43122.49 48084.25 2021-12-14 17:40:52.000 348 21267.93 479.04 43122.51 48084.24 2021-12-14 17:40:53.000 348 21267.93 479.07 43122.49 48084.30 2021-12-14 17:40:54.000 348 21267.94 479.08 43122.51 48084.27 2021-12-14 17:40:55.000 348 21267.98 479.01 43122.56 48084.34 2021-12-14 17:40:56.000 348 21268.00 478.96 43122.59 48084.32 2021-12-14 17:40:57.000 348 21267.97 479.00 43122.66 48084.40 2021-12-14 17:40:58.000 348 21267.95 479.09 43122.61 48084.38 2021-12-14 17:40:59.000 348 21267.95 479.15 43122.60 48084.37 2021-12-14 17:41:00.000 348 21267.97 479.16 43122.59 48084.37 2021-12-14 17:41:01.000 348 21267.92 479.12 43122.57 48084.30 2021-12-14 17:41:02.000 348 21267.92 479.09 43122.58 48084.36 2021-12-14 17:41:03.000 348 21267.95 479.10 43122.60 48084.34 2021-12-14 17:41:04.000 348 21267.93 479.15 43122.62 48084.39 2021-12-14 17:41:05.000 348 21267.95 479.24 43122.61 48084.40 2021-12-14 17:41:06.000 348 21268.01 479.37 43122.53 48084.39 2021-12-14 17:41:07.000 348 21268.00 479.39 43122.48 48084.38 2021-12-14 17:41:08.000 348 21268.05 479.32 43122.49 48084.30 2021-12-14 17:41:09.000 348 21268.04 479.30 43122.49 48084.31 2021-12-14 17:41:10.000 348 21268.06 479.33 43122.52 48084.29 2021-12-14 17:41:11.000 348 21268.06 479.29 43122.53 48084.33 2021-12-14 17:41:12.000 348 21268.07 479.21 43122.53 48084.32 2021-12-14 17:41:13.000 348 21268.06 479.15 43122.60 48084.39 2021-12-14 17:41:14.000 348 21268.08 479.13 43122.62 48084.39 2021-12-14 17:41:15.000 348 21268.05 479.17 43122.62 48084.43 2021-12-14 17:41:16.000 348 21268.04 479.23 43122.64 48084.47 2021-12-14 17:41:17.000 348 21268.04 479.26 43122.62 48084.45 2021-12-14 17:41:18.000 348 21268.04 479.23 43122.65 48084.47 2021-12-14 17:41:19.000 348 21268.04 479.21 43122.72 48084.44 2021-12-14 17:41:20.000 348 21268.03 479.24 43122.71 48084.50 2021-12-14 17:41:21.000 348 21268.02 479.30 43122.70 48084.49 2021-12-14 17:41:22.000 348 21268.03 479.34 43122.68 48084.49 2021-12-14 17:41:23.000 348 21268.03 479.31 43122.66 48084.46 2021-12-14 17:41:24.000 348 21268.00 479.32 43122.66 48084.41 2021-12-14 17:41:25.000 348 21268.01 479.32 43122.70 48084.49 2021-12-14 17:41:26.000 348 21268.00 479.30 43122.72 48084.48 2021-12-14 17:41:27.000 348 21267.96 479.36 43122.72 48084.47 2021-12-14 17:41:28.000 348 21267.92 479.37 43122.72 48084.46 2021-12-14 17:41:29.000 348 21267.93 479.36 43122.72 48084.43 2021-12-14 17:41:30.000 348 21267.89 479.38 43122.70 48084.44 2021-12-14 17:41:31.000 348 21267.92 479.36 43122.68 48084.41 2021-12-14 17:41:32.000 348 21267.93 479.37 43122.68 48084.44 2021-12-14 17:41:33.000 348 21267.90 479.39 43122.70 48084.44 2021-12-14 17:41:34.000 348 21267.89 479.38 43122.69 48084.39 2021-12-14 17:41:35.000 348 21267.88 479.28 43122.72 48084.41 2021-12-14 17:41:36.000 348 21267.93 479.20 43122.76 48084.48 2021-12-14 17:41:37.000 348 21267.92 479.20 43122.80 48084.50 2021-12-14 17:41:38.000 348 21267.94 479.18 43122.84 48084.56 2021-12-14 17:41:39.000 348 21267.91 479.22 43122.84 48084.55 2021-12-14 17:41:40.000 348 21267.94 479.24 43122.84 48084.57 2021-12-14 17:41:41.000 348 21267.98 479.19 43122.85 48084.60 2021-12-14 17:41:42.000 348 21268.01 479.17 43122.87 48084.60 2021-12-14 17:41:43.000 348 21268.02 479.17 43122.92 48084.68 2021-12-14 17:41:44.000 348 21267.99 479.19 43122.93 48084.66 2021-12-14 17:41:45.000 348 21268.04 479.18 43122.94 48084.69 2021-12-14 17:41:46.000 348 21268.08 479.17 43122.94 48084.68 2021-12-14 17:41:47.000 348 21268.12 479.16 43122.96 48084.75 2021-12-14 17:41:48.000 348 21268.16 479.16 43122.98 48084.77 2021-12-14 17:41:49.000 348 21268.22 479.08 43123.02 48084.81 2021-12-14 17:41:50.000 348 21268.24 479.03 43123.05 48084.82 2021-12-14 17:41:51.000 348 21268.22 479.06 43123.11 48084.98 2021-12-14 17:41:52.000 348 21268.24 479.06 43123.12 48084.95 2021-12-14 17:41:53.000 348 21268.25 479.07 43123.12 48085.01 2021-12-14 17:41:54.000 348 21268.23 479.09 43123.14 48084.98 2021-12-14 17:41:55.000 348 21268.18 479.08 43123.12 48084.96 2021-12-14 17:41:56.000 348 21268.15 479.10 43123.16 48084.97 2021-12-14 17:41:57.000 348 21268.11 479.15 43123.14 48084.95 2021-12-14 17:41:58.000 348 21268.10 479.16 43123.11 48084.93 2021-12-14 17:41:59.000 348 21268.07 479.14 43123.07 48084.88 2021-12-14 17:42:00.000 348 21268.04 479.14 43123.11 48084.86 2021-12-14 17:42:01.000 348 21268.04 479.18 43123.07 48084.89 2021-12-14 17:42:02.000 348 21268.10 479.14 43123.07 48084.89 2021-12-14 17:42:03.000 348 21268.15 479.09 43123.08 48084.87 2021-12-14 17:42:04.000 348 21268.18 479.06 43123.10 48084.86 2021-12-14 17:42:05.000 348 21268.18 479.04 43123.12 48084.94 2021-12-14 17:42:06.000 348 21268.15 479.03 43123.13 48084.97 2021-12-14 17:42:07.000 348 21268.16 479.04 43123.16 48084.94 2021-12-14 17:42:08.000 348 21268.11 479.12 43123.14 48084.94 2021-12-14 17:42:09.000 348 21268.10 479.20 43123.11 48084.93 2021-12-14 17:42:10.000 348 21268.11 479.22 43123.08 48084.87 2021-12-14 17:42:11.000 348 21268.11 479.24 43123.04 48084.82 2021-12-14 17:42:12.000 348 21268.13 479.21 43123.00 48084.84 2021-12-14 17:42:13.000 348 21268.20 479.15 43123.03 48084.82 2021-12-14 17:42:14.000 348 21268.23 479.11 43123.05 48084.85 2021-12-14 17:42:15.000 348 21268.28 479.12 43123.07 48084.89 2021-12-14 17:42:16.000 348 21268.28 479.15 43123.08 48084.96 2021-12-14 17:42:17.000 348 21268.28 479.18 43123.09 48084.91 2021-12-14 17:42:18.000 348 21268.31 479.16 43123.11 48084.91 2021-12-14 17:42:19.000 348 21268.33 479.17 43123.08 48084.97 2021-12-14 17:42:20.000 348 21268.36 479.20 43123.10 48084.90 2021-12-14 17:42:21.000 348 21268.35 479.20 43123.09 48084.95 2021-12-14 17:42:22.000 348 21268.36 479.21 43123.06 48084.97 2021-12-14 17:42:23.000 348 21268.39 479.26 43123.05 48084.98 2021-12-14 17:42:24.000 348 21268.38 479.28 43123.04 48084.93 2021-12-14 17:42:25.000 348 21268.39 479.27 43123.04 48084.92 2021-12-14 17:42:26.000 348 21268.40 479.30 43123.03 48084.93 2021-12-14 17:42:27.000 348 21268.40 479.28 43123.02 48084.98 2021-12-14 17:42:28.000 348 21268.42 479.28 43123.04 48084.93 2021-12-14 17:42:29.000 348 21268.41 479.28 43123.09 48084.95 2021-12-14 17:42:30.000 348 21268.41 479.27 43123.08 48084.99 2021-12-14 17:42:31.000 348 21268.43 479.25 43123.07 48084.96 2021-12-14 17:42:32.000 348 21268.43 479.26 43123.08 48084.95 2021-12-14 17:42:33.000 348 21268.38 479.28 43123.05 48084.96 2021-12-14 17:42:34.000 348 21268.39 479.30 43123.02 48084.98 2021-12-14 17:42:35.000 348 21268.33 479.33 43122.98 48084.89 2021-12-14 17:42:36.000 348 21268.34 479.35 43122.95 48084.84 2021-12-14 17:42:37.000 348 21268.31 479.38 43122.93 48084.84 2021-12-14 17:42:38.000 348 21268.29 479.42 43122.89 48084.82 2021-12-14 17:42:39.000 348 21268.30 479.49 43122.91 48084.77 2021-12-14 17:42:40.000 348 21268.31 479.49 43122.86 48084.74 2021-12-14 17:42:41.000 348 21268.29 479.52 43122.79 48084.74 2021-12-14 17:42:42.000 348 21268.26 479.51 43122.78 48084.71 2021-12-14 17:42:43.000 348 21268.30 479.51 43122.74 48084.66 2021-12-14 17:42:44.000 348 21268.31 479.49 43122.75 48084.66 2021-12-14 17:42:45.000 348 21268.33 479.46 43122.72 48084.68 2021-12-14 17:42:46.000 348 21268.36 479.41 43122.75 48084.68 2021-12-14 17:42:47.000 348 21268.38 479.38 43122.78 48084.69 2021-12-14 17:42:48.000 348 21268.40 479.36 43122.82 48084.76 2021-12-14 17:42:49.000 348 21268.43 479.29 43122.85 48084.79 2021-12-14 17:42:50.000 348 21268.46 479.30 43122.87 48084.82 2021-12-14 17:42:51.000 348 21268.47 479.24 43122.90 48084.86 2021-12-14 17:42:52.000 348 21268.51 479.19 43122.93 48084.90 2021-12-14 17:42:53.000 348 21268.52 479.17 43122.95 48084.94 2021-12-14 17:42:54.000 348 21268.53 479.14 43122.98 48084.89 2021-12-14 17:42:55.000 348 21268.47 479.11 43122.99 48084.99 2021-12-14 17:42:56.000 348 21268.43 479.13 43123.01 48084.92 2021-12-14 17:42:57.000 348 21268.40 479.13 43123.03 48084.90 2021-12-14 17:42:58.000 348 21268.39 479.10 43123.00 48084.95 2021-12-14 17:42:59.000 348 21268.39 479.11 43122.97 48084.93 2021-12-14 17:43:00.000 348 21268.39 479.11 43122.98 48084.93 2021-12-14 17:43:01.000 348 21268.39 479.12 43122.98 48084.94 2021-12-14 17:43:02.000 348 21268.38 479.10 43122.95 48084.88 2021-12-14 17:43:03.000 348 21268.39 479.08 43122.94 48084.87 2021-12-14 17:43:04.000 348 21268.40 479.07 43122.91 48084.85 2021-12-14 17:43:05.000 348 21268.39 479.05 43122.89 48084.88 2021-12-14 17:43:06.000 348 21268.39 479.05 43122.91 48084.87 2021-12-14 17:43:07.000 348 21268.38 478.99 43122.93 48084.83 2021-12-14 17:43:08.000 348 21268.43 478.91 43122.94 48084.83 2021-12-14 17:43:09.000 348 21268.47 478.81 43122.97 48084.90 2021-12-14 17:43:10.000 348 21268.48 478.77 43123.02 48084.95 2021-12-14 17:43:11.000 348 21268.51 478.73 43123.08 48084.98 2021-12-14 17:43:12.000 348 21268.54 478.66 43123.12 48085.08 2021-12-14 17:43:13.000 348 21268.58 478.62 43123.19 48085.09 2021-12-14 17:43:14.000 348 21268.61 478.57 43123.26 48085.18 2021-12-14 17:43:15.000 348 21268.65 478.52 43123.33 48085.28 2021-12-14 17:43:16.000 348 21268.66 478.52 43123.38 48085.30 2021-12-14 17:43:17.000 348 21268.66 478.54 43123.42 48085.37 2021-12-14 17:43:18.000 348 21268.67 478.57 43123.43 48085.44 2021-12-14 17:43:19.000 348 21268.68 478.60 43123.48 48085.40 2021-12-14 17:43:20.000 348 21268.67 478.62 43123.47 48085.45 2021-12-14 17:43:21.000 348 21268.65 478.64 43123.50 48085.46 2021-12-14 17:43:22.000 348 21268.68 478.61 43123.48 48085.47 2021-12-14 17:43:23.000 348 21268.71 478.60 43123.49 48085.44 2021-12-14 17:43:24.000 348 21268.70 478.60 43123.52 48085.45 2021-12-14 17:43:25.000 348 21268.73 478.58 43123.56 48085.50 2021-12-14 17:43:26.000 348 21268.73 478.56 43123.57 48085.56 2021-12-14 17:43:27.000 348 21268.74 478.53 43123.58 48085.57 2021-12-14 17:43:28.000 348 21268.74 478.53 43123.60 48085.55 2021-12-14 17:43:29.000 348 21268.75 478.57 43123.63 48085.61 2021-12-14 17:43:30.000 348 21268.75 478.58 43123.66 48085.65 2021-12-14 17:43:31.000 348 21268.72 478.57 43123.63 48085.60 2021-12-14 17:43:32.000 348 21268.72 478.59 43123.63 48085.61 2021-12-14 17:43:33.000 348 21268.70 478.61 43123.63 48085.62 2021-12-14 17:43:34.000 348 21268.60 478.72 43123.63 48085.61 2021-12-14 17:43:35.000 348 21268.54 478.78 43123.60 48085.51 2021-12-14 17:43:36.000 348 21268.52 478.86 43123.56 48085.47 2021-12-14 17:43:37.000 348 21268.48 478.87 43123.51 48085.49 2021-12-14 17:43:38.000 348 21268.51 478.87 43123.52 48085.43 2021-12-14 17:43:39.000 348 21268.47 478.89 43123.48 48085.39 2021-12-14 17:43:40.000 348 21268.44 478.95 43123.45 48085.39 2021-12-14 17:43:41.000 348 21268.41 478.97 43123.41 48085.32 2021-12-14 17:43:42.000 348 21268.37 478.99 43123.37 48085.28 2021-12-14 17:43:43.000 348 21268.35 478.97 43123.34 48085.21 2021-12-14 17:43:44.000 348 21268.35 479.00 43123.34 48085.22 2021-12-14 17:43:45.000 348 21268.35 478.99 43123.30 48085.17 2021-12-14 17:43:46.000 348 21268.39 478.97 43123.28 48085.15 2021-12-14 17:43:47.000 348 21268.40 478.89 43123.33 48085.15 2021-12-14 17:43:48.000 348 21268.40 478.84 43123.36 48085.22 2021-12-14 17:43:49.000 348 21268.44 478.78 43123.39 48085.25 2021-12-14 17:43:50.000 348 21268.44 478.80 43123.41 48085.22 2021-12-14 17:43:51.000 348 21268.42 478.83 43123.41 48085.29 2021-12-14 17:43:52.000 348 21268.41 478.84 43123.38 48085.26 2021-12-14 17:43:53.000 348 21268.38 478.91 43123.38 48085.25 2021-12-14 17:43:54.000 348 21268.33 478.98 43123.34 48085.25 2021-12-14 17:43:55.000 348 21268.32 479.06 43123.31 48085.20 2021-12-14 17:43:56.000 348 21268.32 479.08 43123.30 48085.11 2021-12-14 17:43:57.000 348 21268.37 479.11 43123.21 48085.08 2021-12-14 17:43:58.000 348 21268.36 479.11 43123.20 48085.11 2021-12-14 17:43:59.000 348 21268.42 479.09 43123.19 48085.11 2021-12-14 17:44:00.000 348 21268.42 479.12 43123.20 48085.09 2021-12-14 17:44:01.000 348 21268.43 479.13 43123.21 48085.06 2021-12-14 17:44:02.000 348 21268.41 479.12 43123.19 48085.06 2021-12-14 17:44:03.000 348 21268.39 479.11 43123.16 48085.11 2021-12-14 17:44:04.000 348 21268.45 479.12 43123.16 48085.09 2021-12-14 17:44:05.000 348 21268.44 479.14 43123.19 48085.11 2021-12-14 17:44:06.000 348 21268.45 479.14 43123.18 48085.12 2021-12-14 17:44:07.000 348 21268.49 479.10 43123.20 48085.14 2021-12-14 17:44:08.000 348 21268.49 479.10 43123.24 48085.15 2021-12-14 17:44:09.000 348 21268.47 479.09 43123.26 48085.15 2021-12-14 17:44:10.000 348 21268.44 479.12 43123.23 48085.17 2021-12-14 17:44:11.000 348 21268.40 479.11 43123.23 48085.17 2021-12-14 17:44:12.000 348 21268.37 479.13 43123.26 48085.15 2021-12-14 17:44:13.000 348 21268.31 479.18 43123.23 48085.13 2021-12-14 17:44:14.000 348 21268.26 479.21 43123.21 48085.15 2021-12-14 17:44:15.000 348 21268.24 479.26 43123.19 48085.04 2021-12-14 17:44:16.000 348 21268.18 479.27 43123.21 48085.00 2021-12-14 17:44:17.000 348 21268.17 479.24 43123.20 48085.02 2021-12-14 17:44:18.000 348 21268.20 479.22 43123.18 48084.98 2021-12-14 17:44:19.000 348 21268.17 479.18 43123.18 48085.01 2021-12-14 17:44:20.000 348 21268.17 479.16 43123.22 48085.01 2021-12-14 17:44:21.000 348 21268.17 479.17 43123.21 48085.05 2021-12-14 17:44:22.000 348 21268.16 479.17 43123.21 48085.01 2021-12-14 17:44:23.000 348 21268.19 479.16 43123.23 48085.01 2021-12-14 17:44:24.000 348 21268.16 479.15 43123.25 48085.03 2021-12-14 17:44:25.000 348 21268.15 479.12 43123.24 48085.09 2021-12-14 17:44:26.000 348 21268.14 479.13 43123.29 48085.04 2021-12-14 17:44:27.000 348 21268.15 479.10 43123.29 48085.05 2021-12-14 17:44:28.000 348 21268.15 479.10 43123.32 48085.08 2021-12-14 17:44:29.000 348 21268.18 479.11 43123.31 48085.10 2021-12-14 17:44:30.000 348 21268.18 479.15 43123.28 48085.01 2021-12-14 17:44:31.000 348 21268.19 479.15 43123.25 48085.07 2021-12-14 17:44:32.000 348 21268.16 479.18 43123.24 48085.07 2021-12-14 17:44:33.000 348 21268.12 479.20 43123.25 48085.06 2021-12-14 17:44:34.000 348 21268.12 479.23 43123.28 48085.01 2021-12-14 17:44:35.000 348 21268.13 479.25 43123.30 48085.00 2021-12-14 17:44:36.000 348 21268.17 479.21 43123.34 48085.06 2021-12-14 17:44:37.000 348 21268.16 479.15 43123.33 48085.09 2021-12-14 17:44:38.000 348 21268.18 479.16 43123.34 48085.08 2021-12-14 17:44:39.000 348 21268.18 479.18 43123.35 48085.14 2021-12-14 17:44:40.000 348 21268.17 479.21 43123.35 48085.15 2021-12-14 17:44:41.000 348 21268.11 479.27 43123.35 48085.12 2021-12-14 17:44:42.000 348 21268.07 479.34 43123.30 48085.05 2021-12-14 17:44:43.000 348 21268.06 479.35 43123.26 48085.03 2021-12-14 17:44:44.000 348 21268.04 479.35 43123.26 48084.97 2021-12-14 17:44:45.000 348 21268.01 479.34 43123.27 48084.96 2021-12-14 17:44:46.000 348 21267.98 479.33 43123.25 48084.97 2021-12-14 17:44:47.000 348 21267.95 479.32 43123.25 48084.98 2021-12-14 17:44:48.000 348 21267.97 479.33 43123.24 48084.98 2021-12-14 17:44:49.000 348 21268.00 479.36 43123.25 48084.93 2021-12-14 17:44:50.000 348 21268.00 479.38 43123.23 48084.98 2021-12-14 17:44:51.000 348 21268.00 479.38 43123.20 48084.94 2021-12-14 17:44:52.000 348 21267.96 479.39 43123.19 48084.90 2021-12-14 17:44:53.000 348 21267.91 479.42 43123.18 48084.92 2021-12-14 17:44:54.000 348 21267.86 479.49 43123.10 48084.88 2021-12-14 17:44:55.000 348 21267.82 479.53 43123.05 48084.78 2021-12-14 17:44:56.000 348 21267.77 479.59 43123.02 48084.73 2021-12-14 17:44:57.000 348 21267.76 479.58 43123.00 48084.69 2021-12-14 17:44:58.000 348 21267.77 479.53 43123.01 48084.69 2021-12-14 17:44:59.000 348 21267.77 479.48 43123.04 48084.69 2021-12-14 17:45:00.000 348 21267.82 479.41 43123.06 48084.67 2021-12-14 17:45:01.000 348 21267.81 479.41 43123.08 48084.71 2021-12-14 17:45:02.000 348 21267.78 479.44 43123.07 48084.71 2021-12-14 17:45:03.000 348 21267.77 479.48 43123.08 48084.73 2021-12-14 17:45:04.000 348 21267.76 479.52 43123.06 48084.74 2021-12-14 17:45:05.000 348 21267.76 479.50 43123.04 48084.72 2021-12-14 17:45:06.000 348 21267.73 479.49 43123.03 48084.68 2021-12-14 17:45:07.000 348 21267.72 479.50 43123.02 48084.62 2021-12-14 17:45:08.000 348 21267.71 479.50 43123.03 48084.67 2021-12-14 17:45:09.000 348 21267.66 479.50 43123.02 48084.64 2021-12-14 17:45:10.000 348 21267.64 479.44 43123.02 48084.61 2021-12-14 17:45:11.000 348 21267.64 479.41 43123.06 48084.63 2021-12-14 17:45:12.000 348 21267.65 479.39 43123.10 48084.66 2021-12-14 17:45:13.000 348 21267.65 479.39 43123.11 48084.68 2021-12-14 17:45:14.000 348 21267.62 479.42 43123.14 48084.68 2021-12-14 17:45:15.000 348 21267.65 479.45 43123.12 48084.70 2021-12-14 17:45:16.000 348 21267.65 479.50 43123.11 48084.66 2021-12-14 17:45:17.000 348 21267.66 479.55 43123.11 48084.70 2021-12-14 17:45:18.000 348 21267.63 479.57 43123.11 48084.78 2021-12-14 17:45:19.000 348 21267.62 479.63 43123.07 48084.69 2021-12-14 17:45:20.000 348 21267.60 479.66 43123.05 48084.61 2021-12-14 17:45:21.000 348 21267.62 479.70 43123.00 48084.63 2021-12-14 17:45:22.000 348 21267.63 479.70 43123.02 48084.66 2021-12-14 17:45:23.000 348 21267.64 479.67 43123.00 48084.60 2021-12-14 17:45:24.000 348 21267.65 479.66 43123.02 48084.59 2021-12-14 17:45:25.000 348 21267.66 479.63 43123.05 48084.59 2021-12-14 17:45:26.000 348 21267.70 479.60 43123.08 48084.68 2021-12-14 17:45:27.000 348 21267.75 479.56 43123.09 48084.68 2021-12-14 17:45:28.000 348 21267.79 479.55 43123.14 48084.72 2021-12-14 17:45:29.000 348 21267.79 479.54 43123.17 48084.82 2021-12-14 17:45:30.000 348 21267.84 479.47 43123.23 48084.78 2021-12-14 17:45:31.000 348 21267.89 479.38 43123.29 48084.82 2021-12-14 17:45:32.000 348 21267.88 479.34 43123.31 48084.94 2021-12-14 17:45:33.000 348 21267.92 479.32 43123.36 48085.04 2021-12-14 17:45:34.000 348 21267.94 479.28 43123.43 48085.07 2021-12-14 17:45:35.000 348 21267.92 479.28 43123.43 48085.10 2021-12-14 17:45:36.000 348 21267.91 479.30 43123.48 48085.15 2021-12-14 17:45:37.000 348 21267.95 479.29 43123.52 48085.18 2021-12-14 17:45:38.000 348 21267.94 479.27 43123.55 48085.23 2021-12-14 17:45:39.000 348 21267.94 479.23 43123.61 48085.28 2021-12-14 17:45:40.000 348 21267.99 479.18 43123.67 48085.25 2021-12-14 17:45:41.000 348 21268.03 479.14 43123.70 48085.31 2021-12-14 17:45:42.000 348 21268.04 479.08 43123.76 48085.42 2021-12-14 17:45:43.000 348 21268.06 479.04 43123.80 48085.49 2021-12-14 17:45:44.000 348 21268.04 479.05 43123.85 48085.49 2021-12-14 17:45:45.000 348 21268.04 479.07 43123.89 48085.50 2021-12-14 17:45:46.000 348 21268.02 479.05 43123.90 48085.52 2021-12-14 17:45:47.000 348 21268.01 479.03 43123.93 48085.59 2021-12-14 17:45:48.000 348 21268.05 479.02 43123.96 48085.57 2021-12-14 17:45:49.000 348 21268.06 479.01 43123.98 48085.59 2021-12-14 17:45:50.000 348 21268.04 478.99 43123.99 48085.63 2021-12-14 17:45:51.000 348 21268.04 478.96 43123.95 48085.66 2021-12-14 17:45:52.000 348 21268.03 478.94 43123.98 48085.61 2021-12-14 17:45:53.000 348 21268.00 478.92 43124.01 48085.60 2021-12-14 17:45:54.000 348 21268.00 478.90 43124.05 48085.65 2021-12-14 17:45:55.000 348 21267.99 478.91 43124.06 48085.65 2021-12-14 17:45:56.000 348 21267.97 478.90 43124.06 48085.70 2021-12-14 17:45:57.000 348 21267.94 478.92 43124.08 48085.63 2021-12-14 17:45:58.000 348 21267.91 478.93 43124.09 48085.64 2021-12-14 17:45:59.000 348 21267.93 478.90 43124.09 48085.69 2021-12-14 17:46:00.000 348 21267.92 478.89 43124.09 48085.68 2021-12-14 17:46:01.000 348 21267.95 478.87 43124.12 48085.64 2021-12-14 17:46:02.000 348 21267.91 478.91 43124.12 48085.65 2021-12-14 17:46:03.000 348 21267.89 478.92 43124.09 48085.71 2021-12-14 17:46:04.000 348 21267.83 478.91 43124.08 48085.62 2021-12-14 17:46:05.000 348 21267.77 478.93 43124.04 48085.61 2021-12-14 17:46:06.000 348 21267.76 478.93 43124.06 48085.63 2021-12-14 17:46:07.000 348 21267.75 478.99 43124.05 48085.64 2021-12-14 17:46:08.000 348 21267.71 479.06 43124.02 48085.57 2021-12-14 17:46:09.000 348 21267.65 479.14 43123.98 48085.52 2021-12-14 17:46:10.000 348 21267.61 479.22 43123.91 48085.46 2021-12-14 17:46:11.000 348 21267.58 479.24 43123.88 48085.37 2021-12-14 17:46:12.000 348 21267.54 479.26 43123.82 48085.33 2021-12-14 17:46:13.000 348 21267.51 479.28 43123.80 48085.27 2021-12-14 17:46:14.000 348 21267.53 479.32 43123.78 48085.25 2021-12-14 17:46:15.000 348 21267.51 479.34 43123.75 48085.16 2021-12-14 17:46:16.000 348 21267.50 479.34 43123.74 48085.18 2021-12-14 17:46:17.000 348 21267.46 479.40 43123.73 48085.15 2021-12-14 17:46:18.000 348 21267.40 479.45 43123.68 48085.14 2021-12-14 17:46:19.000 348 21267.37 479.53 43123.65 48085.05 2021-12-14 17:46:20.000 348 21267.31 479.56 43123.62 48084.99 2021-12-14 17:46:21.000 348 21267.22 479.57 43123.56 48084.97 2021-12-14 17:46:22.000 348 21267.22 479.58 43123.55 48084.91 2021-12-14 17:46:23.000 348 21267.20 479.59 43123.54 48084.86 2021-12-14 17:46:24.000 348 21267.15 479.62 43123.53 48084.80 2021-12-14 17:46:25.000 348 21267.15 479.63 43123.50 48084.82 2021-12-14 17:46:26.000 348 21267.09 479.68 43123.48 48084.80 2021-12-14 17:46:27.000 348 21267.06 479.71 43123.46 48084.78 2021-12-14 17:46:28.000 348 21267.03 479.73 43123.44 48084.69 2021-12-14 17:46:29.000 348 21267.03 479.75 43123.38 48084.72 2021-12-14 17:46:30.000 348 21267.00 479.79 43123.38 48084.65 2021-12-14 17:46:31.000 348 21266.96 479.81 43123.35 48084.65 2021-12-14 17:46:32.000 348 21266.98 479.84 43123.30 48084.56 2021-12-14 17:46:33.000 348 21266.97 479.88 43123.28 48084.58 2021-12-14 17:46:34.000 348 21266.98 479.86 43123.27 48084.55 2021-12-14 17:46:35.000 348 21267.00 479.80 43123.28 48084.50 2021-12-14 17:46:36.000 348 21267.01 479.77 43123.31 48084.58 2021-12-14 17:46:37.000 348 21267.01 479.71 43123.32 48084.56 2021-12-14 17:46:38.000 348 21267.02 479.66 43123.37 48084.59 2021-12-14 17:46:39.000 348 21267.03 479.65 43123.42 48084.63 2021-12-14 17:46:40.000 348 21267.01 479.66 43123.45 48084.60 2021-12-14 17:46:41.000 348 21267.02 479.69 43123.43 48084.67 2021-12-14 17:46:42.000 348 21267.04 479.71 43123.40 48084.72 2021-12-14 17:46:43.000 348 21267.08 479.73 43123.38 48084.71 2021-12-14 17:46:44.000 348 21267.10 479.74 43123.43 48084.67 2021-12-14 17:46:45.000 348 21267.09 479.70 43123.43 48084.68 2021-12-14 17:46:46.000 348 21267.11 479.70 43123.47 48084.75 2021-12-14 17:46:47.000 348 21267.12 479.71 43123.49 48084.76 2021-12-14 17:46:48.000 348 21267.11 479.71 43123.47 48084.74 2021-12-14 17:46:49.000 348 21267.07 479.67 43123.53 48084.75 2021-12-14 17:46:50.000 348 21267.08 479.66 43123.54 48084.79 2021-12-14 17:46:51.000 348 21267.09 479.66 43123.57 48084.86 2021-12-14 17:46:52.000 348 21267.07 479.65 43123.60 48084.79 2021-12-14 17:46:53.000 348 21267.08 479.64 43123.63 48084.85 2021-12-14 17:46:54.000 348 21267.07 479.67 43123.64 48084.81 2021-12-14 17:46:55.000 348 21267.06 479.70 43123.62 48084.86 2021-12-14 17:46:56.000 348 21267.03 479.72 43123.61 48084.86 2021-12-14 17:46:57.000 348 21266.99 479.77 43123.60 48084.81 2021-12-14 17:46:58.000 348 21266.96 479.79 43123.58 48084.76 2021-12-14 17:46:59.000 348 21266.96 479.81 43123.57 48084.81 2021-12-14 17:47:00.000 348 21266.92 479.84 43123.58 48084.78 2021-12-14 17:47:01.000 348 21266.89 479.86 43123.53 48084.75 2021-12-14 17:47:02.000 348 21266.89 479.87 43123.55 48084.69 2021-12-14 17:47:03.000 348 21266.89 479.86 43123.56 48084.70 2021-12-14 17:47:04.000 348 21266.88 479.86 43123.57 48084.72 2021-12-14 17:47:05.000 348 21266.88 479.88 43123.55 48084.67 2021-12-14 17:47:06.000 348 21266.87 479.87 43123.54 48084.72 2021-12-14 17:47:07.000 348 21266.84 479.87 43123.54 48084.73 2021-12-14 17:47:08.000 348 21266.83 479.88 43123.52 48084.66 2021-12-14 17:47:09.000 348 21266.83 479.91 43123.51 48084.64 2021-12-14 17:47:10.000 348 21266.81 479.93 43123.52 48084.66 2021-12-14 17:47:11.000 348 21266.80 479.92 43123.51 48084.69 2021-12-14 17:47:12.000 348 21266.78 479.95 43123.52 48084.62 2021-12-14 17:47:13.000 348 21266.78 479.94 43123.49 48084.63 2021-12-14 17:47:14.000 348 21266.78 479.92 43123.51 48084.71 2021-12-14 17:47:15.000 348 21266.75 479.97 43123.51 48084.62 2021-12-14 17:47:16.000 348 21266.71 480.09 43123.48 48084.65 2021-12-14 17:47:17.000 348 21266.67 480.20 43123.45 48084.60 2021-12-14 17:47:18.000 348 21266.65 480.24 43123.40 48084.55 2021-12-14 17:47:19.000 348 21266.64 480.25 43123.34 48084.44 2021-12-14 17:47:20.000 348 21266.66 480.24 43123.31 48084.46 2021-12-14 17:47:21.000 348 21266.68 480.22 43123.29 48084.41 2021-12-14 17:47:22.000 348 21266.70 480.19 43123.32 48084.46 2021-12-14 17:47:23.000 348 21266.72 480.17 43123.34 48084.50 2021-12-14 17:47:24.000 348 21266.76 480.15 43123.39 48084.48 2021-12-14 17:47:25.000 348 21266.77 480.15 43123.41 48084.56 2021-12-14 17:47:26.000 348 21266.82 480.17 43123.42 48084.53 2021-12-14 17:47:27.000 348 21266.86 480.18 43123.42 48084.62 2021-12-14 17:47:28.000 348 21266.92 480.19 43123.45 48084.62 2021-12-14 17:47:29.000 348 21266.91 480.18 43123.43 48084.60 2021-12-14 17:47:30.000 348 21266.95 480.13 43123.46 48084.65 2021-12-14 17:47:31.000 348 21266.97 480.13 43123.49 48084.73 2021-12-14 17:47:32.000 348 21266.97 480.17 43123.48 48084.71 2021-12-14 17:47:33.000 348 21266.94 480.20 43123.49 48084.67 2021-12-14 17:47:34.000 348 21266.92 480.20 43123.49 48084.73 2021-12-14 17:47:35.000 348 21266.92 480.19 43123.53 48084.76 2021-12-14 17:47:36.000 348 21266.96 480.15 43123.53 48084.74 2021-12-14 17:47:37.000 348 21266.93 480.15 43123.58 48084.74 2021-12-14 17:47:38.000 348 21266.89 480.18 43123.56 48084.71 2021-12-14 17:47:39.000 348 21266.87 480.16 43123.55 48084.78 2021-12-14 17:47:40.000 348 21266.87 480.16 43123.54 48084.77 2021-12-14 17:47:41.000 348 21266.89 480.20 43123.55 48084.70 2021-12-14 17:47:42.000 348 21266.89 480.20 43123.55 48084.75 2021-12-14 17:47:43.000 348 21266.91 480.23 43123.54 48084.69 2021-12-14 17:47:44.000 348 21266.92 480.21 43123.53 48084.76 2021-12-14 17:47:45.000 348 21266.98 480.19 43123.50 48084.77 2021-12-14 17:47:46.000 348 21267.01 480.19 43123.53 48084.75 2021-12-14 17:47:47.000 348 21266.97 480.17 43123.55 48084.69 2021-12-14 17:47:48.000 348 21266.99 480.14 43123.55 48084.79 2021-12-14 17:47:49.000 348 21267.03 480.12 43123.54 48084.79 2021-12-14 17:47:50.000 348 21267.04 480.13 43123.55 48084.78 2021-12-14 17:47:51.000 348 21267.05 480.08 43123.56 48084.77 2021-12-14 17:47:52.000 348 21267.05 480.07 43123.53 48084.81 2021-12-14 17:47:53.000 348 21267.08 480.02 43123.55 48084.81 2021-12-14 17:47:54.000 348 21267.08 480.01 43123.56 48084.81 2021-12-14 17:47:55.000 348 21267.07 479.99 43123.59 48084.87 2021-12-14 17:47:56.000 348 21267.01 480.03 43123.62 48084.90 2021-12-14 17:47:57.000 348 21266.97 480.13 43123.56 48084.87 2021-12-14 17:47:58.000 348 21266.92 480.19 43123.51 48084.77 2021-12-14 17:47:59.000 348 21266.90 480.22 43123.48 48084.82 2021-12-14 17:48:00.000 348 21266.87 480.23 43123.46 48084.68 2021-12-14 17:48:01.000 348 21266.87 480.21 43123.43 48084.62 2021-12-14 17:48:02.000 348 21266.87 480.21 43123.41 48084.66 2021-12-14 17:48:03.000 348 21266.85 480.22 43123.42 48084.64 2021-12-14 17:48:04.000 348 21266.85 480.21 43123.43 48084.60 2021-12-14 17:48:05.000 348 21266.82 480.25 43123.40 48084.57 2021-12-14 17:48:06.000 348 21266.78 480.29 43123.36 48084.59 2021-12-14 17:48:07.000 348 21266.77 480.30 43123.33 48084.57 2021-12-14 17:48:08.000 348 21266.77 480.28 43123.31 48084.50 2021-12-14 17:48:09.000 348 21266.75 480.24 43123.28 48084.46 2021-12-14 17:48:10.000 348 21266.76 480.18 43123.30 48084.47 2021-12-14 17:48:11.000 348 21266.75 480.14 43123.34 48084.41 2021-12-14 17:48:12.000 348 21266.72 480.11 43123.32 48084.49 2021-12-14 17:48:13.000 348 21266.70 480.09 43123.29 48084.45 2021-12-14 17:48:14.000 348 21266.72 480.00 43123.30 48084.41 2021-12-14 17:48:15.000 348 21266.76 479.94 43123.31 48084.44 2021-12-14 17:48:16.000 348 21266.73 479.92 43123.34 48084.51 2021-12-14 17:48:17.000 348 21266.73 479.88 43123.38 48084.44 2021-12-14 17:48:18.000 348 21266.76 479.86 43123.38 48084.53 2021-12-14 17:48:19.000 348 21266.76 479.83 43123.41 48084.48 2021-12-14 17:48:20.000 348 21266.77 479.84 43123.44 48084.60 2021-12-14 17:48:21.000 348 21266.75 479.87 43123.46 48084.58 2021-12-14 17:48:22.000 348 21266.78 479.88 43123.43 48084.59 2021-12-14 17:48:23.000 348 21266.79 479.84 43123.44 48084.50 2021-12-14 17:48:24.000 348 21266.80 479.81 43123.47 48084.63 2021-12-14 17:48:25.000 348 21266.83 479.78 43123.50 48084.70 2021-12-14 17:48:26.000 348 21266.87 479.77 43123.53 48084.64 2021-12-14 17:48:27.000 348 21266.91 479.77 43123.53 48084.76 2021-12-14 17:48:28.000 348 21266.93 479.76 43123.55 48084.74 2021-12-14 17:48:29.000 348 21266.90 479.75 43123.57 48084.72 2021-12-14 17:48:30.000 348 21266.88 479.82 43123.55 48084.78 2021-12-14 17:48:31.000 348 21266.87 479.89 43123.54 48084.82 2021-12-14 17:48:32.000 348 21266.85 479.96 43123.50 48084.66 2021-12-14 17:48:33.000 348 21266.80 480.01 43123.48 48084.72 2021-12-14 17:48:34.000 348 21266.73 480.06 43123.42 48084.67 2021-12-14 17:48:35.000 348 21266.70 480.12 43123.41 48084.56 2021-12-14 17:48:36.000 348 21266.64 480.17 43123.35 48084.48 2021-12-14 17:48:37.000 348 21266.61 480.24 43123.28 48084.48 2021-12-14 17:48:38.000 348 21266.59 480.26 43123.21 48084.37 2021-12-14 17:48:39.000 348 21266.56 480.29 43123.16 48084.29 2021-12-14 17:48:40.000 348 21266.51 480.29 43123.09 48084.28 2021-12-14 17:48:41.000 348 21266.54 480.27 43123.09 48084.18 2021-12-14 17:48:42.000 348 21266.54 480.24 43123.05 48084.22 2021-12-14 17:48:43.000 348 21266.56 480.19 43123.09 48084.17 2021-12-14 17:48:44.000 348 21266.61 480.15 43123.08 48084.22 2021-12-14 17:48:45.000 348 21266.61 480.14 43123.10 48084.17 2021-12-14 17:48:46.000 348 21266.67 480.08 43123.14 48084.24 2021-12-14 17:48:47.000 348 21266.68 480.04 43123.15 48084.29 2021-12-14 17:48:48.000 348 21266.72 480.00 43123.16 48084.29 2021-12-14 17:48:49.000 348 21266.77 479.97 43123.18 48084.40 2021-12-14 17:48:50.000 348 21266.77 479.91 43123.19 48084.31 2021-12-14 17:48:51.000 348 21266.76 479.91 43123.23 48084.42 2021-12-14 17:48:52.000 348 21266.77 479.91 43123.27 48084.38 2021-12-14 17:48:53.000 348 21266.77 479.88 43123.28 48084.48 2021-12-14 17:48:54.000 348 21266.77 479.87 43123.31 48084.54 2021-12-14 17:48:55.000 348 21266.77 479.87 43123.32 48084.50 2021-12-14 17:48:56.000 348 21266.73 479.89 43123.34 48084.44 2021-12-14 17:48:57.000 348 21266.68 479.91 43123.38 48084.47 2021-12-14 17:48:58.000 348 21266.60 479.96 43123.39 48084.46 2021-12-14 17:48:59.000 348 21266.57 479.97 43123.38 48084.41 2021-12-14 17:49:00.000 348 21266.58 479.97 43123.35 48084.47 2021-12-14 17:49:01.000 348 21266.57 480.01 43123.33 48084.34 2021-12-14 17:49:02.000 348 21266.52 480.03 43123.31 48084.42 2021-12-14 17:49:03.000 348 21266.51 480.00 43123.31 48084.32 2021-12-14 17:49:04.000 348 21266.46 480.01 43123.26 48084.37 2021-12-14 17:49:05.000 348 21266.43 480.01 43123.25 48084.34 2021-12-14 17:49:06.000 348 21266.46 480.02 43123.26 48084.31 2021-12-14 17:49:07.000 348 21266.49 480.06 43123.26 48084.34 2021-12-14 17:49:08.000 348 21266.51 480.05 43123.26 48084.29 2021-12-14 17:49:09.000 348 21266.55 480.04 43123.24 48084.34 2021-12-14 17:49:10.000 348 21266.55 480.06 43123.26 48084.28 2021-12-14 17:49:11.000 348 21266.51 480.10 43123.26 48084.31 2021-12-14 17:49:12.000 348 21266.51 480.13 43123.23 48084.29 2021-12-14 17:49:13.000 348 21266.53 480.15 43123.21 48084.27 2021-12-14 17:49:14.000 348 21266.54 480.15 43123.21 48084.34 2021-12-14 17:49:15.000 348 21266.54 480.15 43123.18 48084.27 2021-12-14 17:49:16.000 348 21266.55 480.10 43123.19 48084.30 2021-12-14 17:49:17.000 348 21266.58 480.08 43123.20 48084.24 2021-12-14 17:49:18.000 348 21266.59 480.06 43123.21 48084.28 2021-12-14 17:49:19.000 348 21266.61 480.02 43123.20 48084.28 2021-12-14 17:49:20.000 348 21266.64 480.00 43123.22 48084.30 2021-12-14 17:49:21.000 348 21266.61 479.95 43123.22 48084.42 2021-12-14 17:49:22.000 348 21266.63 479.88 43123.23 48084.24 2021-12-14 17:49:23.000 348 21266.69 479.78 43123.26 48084.42 2021-12-14 17:49:24.000 348 21266.69 479.74 43123.30 48084.35 2021-12-14 17:49:25.000 348 21266.70 479.68 43123.36 48084.49 2021-12-14 17:49:26.000 348 21266.73 479.65 43123.40 48084.46 2021-12-14 17:49:27.000 348 21266.76 479.61 43123.42 48084.59 2021-12-14 17:49:28.000 348 21266.76 479.58 43123.45 48084.60 2021-12-14 17:49:29.000 348 21266.75 479.59 43123.46 48084.55 2021-12-14 17:49:30.000 348 21266.75 479.62 43123.47 48084.66 2021-12-14 17:49:31.000 348 21266.76 479.58 43123.49 48084.64 2021-12-14 17:49:32.000 348 21266.73 479.57 43123.49 48084.59 2021-12-14 17:49:33.000 348 21266.73 479.59 43123.49 48084.63 2021-12-14 17:49:34.000 348 21266.75 479.59 43123.49 48084.69 2021-12-14 17:49:35.000 348 21266.74 479.59 43123.48 48084.68 2021-12-14 17:49:36.000 348 21266.74 479.55 43123.47 48084.61 2021-12-14 17:49:37.000 348 21266.75 479.52 43123.46 48084.63 2021-12-14 17:49:38.000 348 21266.72 479.52 43123.47 48084.66 2021-12-14 17:49:39.000 348 21266.76 479.53 43123.51 48084.58 2021-12-14 17:49:40.000 348 21266.75 479.54 43123.51 48084.63 2021-12-14 17:49:41.000 348 21266.74 479.55 43123.53 48084.70 2021-12-14 17:49:42.000 348 21266.75 479.53 43123.49 48084.66 2021-12-14 17:49:43.000 348 21266.75 479.48 43123.53 48084.58 2021-12-14 17:49:44.000 348 21266.74 479.48 43123.51 48084.64 2021-12-14 17:49:45.000 348 21266.75 479.48 43123.50 48084.73 2021-12-14 17:49:46.000 348 21266.72 479.47 43123.51 48084.68 2021-12-14 17:49:47.000 348 21266.72 479.40 43123.50 48084.63 2021-12-14 17:49:48.000 348 21266.72 479.40 43123.51 48084.63 2021-12-14 17:49:49.000 348 21266.74 479.39 43123.53 48084.67 2021-12-14 17:49:50.000 348 21266.73 479.39 43123.56 48084.63 2021-12-14 17:49:51.000 348 21266.74 479.41 43123.52 48084.68 2021-12-14 17:49:52.000 348 21266.74 479.40 43123.52 48084.70 2021-12-14 17:49:53.000 348 21266.72 479.40 43123.52 48084.66 2021-12-14 17:49:54.000 348 21266.71 479.38 43123.53 48084.64 2021-12-14 17:49:55.000 348 21266.71 479.41 43123.50 48084.74 2021-12-14 17:49:56.000 348 21266.71 479.40 43123.49 48084.58 2021-12-14 17:49:57.000 348 21266.72 479.42 43123.45 48084.61 2021-12-14 17:49:58.000 348 21266.70 479.40 43123.47 48084.65 2021-12-14 17:49:59.000 348 21266.71 479.38 43123.49 48084.66 2021-12-14 17:50:00.000 348 21266.70 479.39 43123.51 48084.63 2021-12-14 17:50:01.000 348 21266.70 479.41 43123.52 48084.75 2021-12-14 17:50:02.000 348 21266.72 479.41 43123.51 48084.61 2021-12-14 17:50:03.000 348 21266.73 479.43 43123.51 48084.63 2021-12-14 17:50:04.000 348 21266.71 479.43 43123.54 48084.66 2021-12-14 17:50:05.000 348 21266.73 479.41 43123.54 48084.73 2021-12-14 17:50:06.000 348 21266.72 479.38 43123.59 48084.67 2021-12-14 17:50:07.000 348 21266.69 479.37 43123.60 48084.60 2021-12-14 17:50:08.000 348 21266.65 479.38 43123.64 48084.70 2021-12-14 17:50:09.000 348 21266.64 479.33 43123.65 48084.74 2021-12-14 17:50:10.000 348 21266.65 479.34 43123.66 48084.76 2021-12-14 17:50:11.000 348 21266.67 479.36 43123.65 48084.71 2021-12-14 17:50:12.000 348 21266.64 479.37 43123.64 48084.78 2021-12-14 17:50:13.000 348 21266.61 479.33 43123.63 48084.72 2021-12-14 17:50:14.000 348 21266.65 479.30 43123.66 48084.68 2021-12-14 17:50:15.000 348 21266.67 479.31 43123.66 48084.75 2021-12-14 17:50:16.000 348 21266.66 479.33 43123.67 48084.82 2021-12-14 17:50:17.000 348 21266.67 479.31 43123.66 48084.70 2021-12-14 17:50:18.000 348 21266.66 479.28 43123.69 48084.78 2021-12-14 17:50:19.000 348 21266.69 479.25 43123.71 48084.79 2021-12-14 17:50:20.000 348 21266.68 479.23 43123.71 48084.77 2021-12-14 17:50:21.000 348 21266.69 479.28 43123.73 48084.77 2021-12-14 17:50:22.000 348 21266.70 479.30 43123.70 48084.84 2021-12-14 17:50:23.000 348 21266.73 479.32 43123.71 48084.78 2021-12-14 17:50:24.000 348 21266.69 479.36 43123.69 48084.78 2021-12-14 17:50:25.000 348 21266.69 479.42 43123.66 48084.80 2021-12-14 17:50:26.000 348 21266.73 479.45 43123.60 48084.79 2021-12-14 17:50:27.000 348 21266.76 479.49 43123.57 48084.72 2021-12-14 17:50:28.000 348 21266.74 479.48 43123.56 48084.67 2021-12-14 17:50:29.000 348 21266.79 479.46 43123.54 48084.77 2021-12-14 17:50:30.000 348 21266.83 479.43 43123.59 48084.67 2021-12-14 17:50:31.000 348 21266.87 479.45 43123.60 48084.79 2021-12-14 17:50:32.000 348 21266.88 479.52 43123.60 48084.79 2021-12-14 17:50:33.000 348 21266.87 479.56 43123.56 48084.77 2021-12-14 17:50:34.000 348 21266.86 479.61 43123.52 48084.68 2021-12-14 17:50:35.000 348 21266.88 479.62 43123.50 48084.69 2021-12-14 17:50:36.000 348 21266.88 479.63 43123.44 48084.68 2021-12-14 17:50:37.000 348 21266.83 479.66 43123.41 48084.64 2021-12-14 17:50:38.000 348 21266.84 479.67 43123.37 48084.56 2021-12-14 17:50:39.000 348 21266.85 479.69 43123.36 48084.66 2021-12-14 17:50:40.000 348 21266.89 479.67 43123.37 48084.58 2021-12-14 17:50:41.000 348 21266.93 479.70 43123.30 48084.50 2021-12-14 17:50:42.000 348 21266.93 479.73 43123.31 48084.60 2021-12-14 17:50:43.000 348 21266.95 479.72 43123.29 48084.63 2021-12-14 17:50:44.000 348 21266.99 479.73 43123.32 48084.59 2021-12-14 17:50:45.000 348 21267.00 479.77 43123.31 48084.53 2021-12-14 17:50:46.000 348 21267.00 479.79 43123.30 48084.59 2021-12-14 17:50:47.000 348 21267.02 479.78 43123.33 48084.63 2021-12-14 17:50:48.000 348 21267.06 479.77 43123.33 48084.60 2021-12-14 17:50:49.000 348 21267.05 479.78 43123.32 48084.59 2021-12-14 17:50:50.000 348 21267.07 479.78 43123.30 48084.61 2021-12-14 17:50:51.000 348 21267.10 479.79 43123.28 48084.60 2021-12-14 17:50:52.000 348 21267.13 479.78 43123.31 48084.59 2021-12-14 17:50:53.000 348 21267.14 479.78 43123.31 48084.67 2021-12-14 17:50:54.000 348 21267.12 479.82 43123.33 48084.70 2021-12-14 17:50:55.000 348 21267.13 479.82 43123.31 48084.60 2021-12-14 17:50:56.000 348 21267.14 479.81 43123.32 48084.60 2021-12-14 17:50:57.000 348 21267.14 479.81 43123.32 48084.69 2021-12-14 17:50:58.000 348 21267.15 479.78 43123.36 48084.71 2021-12-14 17:50:59.000 348 21267.17 479.76 43123.33 48084.59 2021-12-14 17:51:00.000 348 21267.19 479.75 43123.36 48084.75 2021-12-14 17:51:01.000 348 21267.21 479.74 43123.41 48084.67 2021-12-14 17:51:02.000 348 21267.22 479.72 43123.42 48084.77 2021-12-14 17:51:03.000 348 21267.19 479.71 43123.44 48084.83 2021-12-14 17:51:04.000 348 21267.19 479.69 43123.44 48084.77 2021-12-14 17:51:05.000 348 21267.25 479.67 43123.43 48084.74 2021-12-14 17:51:06.000 348 21267.27 479.67 43123.45 48084.81 2021-12-14 17:51:07.000 348 21267.26 479.68 43123.46 48084.91 2021-12-14 17:51:08.000 348 21267.25 479.68 43123.46 48084.86 2021-12-14 17:51:09.000 348 21267.26 479.72 43123.46 48084.81 2021-12-14 17:51:10.000 348 21267.29 479.76 43123.46 48084.84 2021-12-14 17:51:11.000 348 21267.29 479.81 43123.41 48084.88 2021-12-14 17:51:12.000 348 21267.25 479.85 43123.37 48084.80 2021-12-14 17:51:13.000 348 21267.22 479.89 43123.34 48084.80 2021-12-14 17:51:14.000 348 21267.27 479.88 43123.30 48084.75 2021-12-14 17:51:15.000 348 21267.25 479.84 43123.28 48084.69 2021-12-14 17:51:16.000 348 21267.21 479.86 43123.28 48084.63 2021-12-14 17:51:17.000 348 21267.21 479.84 43123.31 48084.70 2021-12-14 17:51:18.000 348 21267.22 479.83 43123.31 48084.74 2021-12-14 17:51:19.000 348 21267.25 479.84 43123.29 48084.70 2021-12-14 17:51:20.000 348 21267.25 479.83 43123.32 48084.65 2021-12-14 17:51:21.000 348 21267.23 479.85 43123.32 48084.79 2021-12-14 17:51:22.000 348 21267.25 479.87 43123.29 48084.67 2021-12-14 17:51:23.000 348 21267.22 479.87 43123.27 48084.65 2021-12-14 17:51:24.000 348 21267.22 479.86 43123.25 48084.68 2021-12-14 17:51:25.000 348 21267.21 479.88 43123.23 48084.74 2021-12-14 17:51:26.000 348 21267.21 479.87 43123.23 48084.63 2021-12-14 17:51:27.000 348 21267.25 479.87 43123.22 48084.67 2021-12-14 17:51:28.000 348 21267.24 479.86 43123.20 48084.65 2021-12-14 17:51:29.000 348 21267.25 479.84 43123.23 48084.58 2021-12-14 17:51:30.000 348 21267.23 479.82 43123.22 48084.62 2021-12-14 17:51:31.000 348 21267.19 479.80 43123.22 48084.63 2021-12-14 17:51:32.000 348 21267.16 479.79 43123.20 48084.63 2021-12-14 17:51:33.000 348 21267.10 479.77 43123.24 48084.59 2021-12-14 17:51:34.000 348 21267.10 479.78 43123.29 48084.66 2021-12-14 17:51:35.000 348 21267.14 479.81 43123.30 48084.63 2021-12-14 17:51:36.000 348 21267.15 479.78 43123.31 48084.60 2021-12-14 17:51:37.000 348 21267.20 479.80 43123.33 48084.71 2021-12-14 17:51:38.000 348 21267.22 479.89 43123.32 48084.74 2021-12-14 17:51:39.000 348 21267.21 479.98 43123.27 48084.64 2021-12-14 17:51:40.000 348 21267.17 480.05 43123.24 48084.68 2021-12-14 17:51:41.000 348 21267.17 480.06 43123.18 48084.65 2021-12-14 17:51:42.000 348 21267.17 480.07 43123.14 48084.58 2021-12-14 17:51:43.000 348 21267.17 480.09 43123.15 48084.55 2021-12-14 17:51:44.000 348 21267.16 480.12 43123.16 48084.60 2021-12-14 17:51:45.000 348 21267.16 480.12 43123.17 48084.60 2021-12-14 17:51:46.000 348 21267.17 480.09 43123.17 48084.56 2021-12-14 17:51:47.000 348 21267.17 480.09 43123.15 48084.51 2021-12-14 17:51:48.000 348 21267.11 480.11 43123.15 48084.56 2021-12-14 17:51:49.000 348 21267.05 480.15 43123.10 48084.49 2021-12-14 17:51:50.000 348 21267.00 480.19 43123.08 48084.43 2021-12-14 17:51:51.000 348 21266.97 480.21 43123.00 48084.44 2021-12-14 17:51:52.000 348 21266.96 480.23 43122.98 48084.32 2021-12-14 17:51:53.000 348 21266.96 480.24 43122.96 48084.38 2021-12-14 17:51:54.000 348 21266.92 480.34 43122.92 48084.25 2021-12-14 17:51:55.000 348 21266.87 480.45 43122.82 48084.26 2021-12-14 17:51:56.000 348 21266.83 480.52 43122.77 48084.14 2021-12-14 17:51:57.000 348 21266.81 480.56 43122.71 48084.10 2021-12-14 17:51:58.000 348 21266.81 480.59 43122.65 48083.99 2021-12-14 17:51:59.000 348 21266.83 480.60 43122.63 48083.98 2021-12-14 17:52:00.000 348 21266.82 480.57 43122.64 48083.99 2021-12-14 17:52:01.000 348 21266.81 480.53 43122.64 48083.89 2021-12-14 17:52:02.000 348 21266.84 480.44 43122.68 48084.04 2021-12-14 17:52:03.000 348 21266.86 480.40 43122.73 48083.99 2021-12-14 17:52:04.000 348 21266.88 480.40 43122.79 48084.10 2021-12-14 17:52:05.000 348 21266.88 480.42 43122.83 48084.09 2021-12-14 17:52:06.000 348 21266.96 480.40 43122.85 48084.21 2021-12-14 17:52:07.000 348 21267.00 480.36 43122.92 48084.26 2021-12-14 17:52:08.000 348 21267.03 480.32 43122.96 48084.26 2021-12-14 17:52:09.000 348 21267.05 480.34 43123.02 48084.40 2021-12-14 17:52:10.000 348 21267.04 480.39 43123.03 48084.33 2021-12-14 17:52:11.000 348 21267.04 480.45 43123.03 48084.40 2021-12-14 17:52:12.000 348 21267.06 480.50 43122.98 48084.40 2021-12-14 17:52:13.000 348 21267.05 480.52 43122.95 48084.34 2021-12-14 17:52:14.000 348 21267.04 480.55 43122.98 48084.38 2021-12-14 17:52:15.000 348 21267.06 480.62 43122.96 48084.29 2021-12-14 17:52:16.000 348 21267.12 480.59 43122.94 48084.36 2021-12-14 17:52:17.000 348 21267.14 480.56 43123.00 48084.31 2021-12-14 17:52:18.000 348 21267.18 480.55 43123.01 48084.43 2021-12-14 17:52:19.000 348 21267.17 480.56 43123.02 48084.43 2021-12-14 17:52:20.000 348 21267.20 480.58 43123.06 48084.43 2021-12-14 17:52:21.000 348 21267.19 480.63 43123.04 48084.50 2021-12-14 17:52:22.000 348 21267.20 480.65 43123.07 48084.45 2021-12-14 17:52:23.000 348 21267.23 480.66 43123.10 48084.49 2021-12-14 17:52:24.000 348 21267.25 480.66 43123.10 48084.47 2021-12-14 17:52:25.000 348 21267.26 480.64 43123.12 48084.56 2021-12-14 17:52:26.000 348 21267.26 480.66 43123.10 48084.55 2021-12-14 17:52:27.000 348 21267.30 480.67 43123.13 48084.58 2021-12-14 17:52:28.000 348 21267.30 480.71 43123.16 48084.63 2021-12-14 17:52:29.000 348 21267.30 480.74 43123.17 48084.62 2021-12-14 17:52:30.000 348 21267.28 480.75 43123.16 48084.67 2021-12-14 17:52:31.000 348 21267.30 480.75 43123.15 48084.64 2021-12-14 17:52:32.000 348 21267.28 480.78 43123.15 48084.60 2021-12-14 17:52:33.000 348 21267.32 480.82 43123.16 48084.68 2021-12-14 17:52:34.000 348 21267.36 480.80 43123.17 48084.73 2021-12-14 17:52:35.000 348 21267.37 480.82 43123.23 48084.70 2021-12-14 17:52:36.000 348 21267.38 480.84 43123.26 48084.67 2021-12-14 17:52:37.000 348 21267.39 480.85 43123.24 48084.74 2021-12-14 17:52:38.000 348 21267.42 480.85 43123.27 48084.81 2021-12-14 17:52:39.000 348 21267.43 480.86 43123.28 48084.74 2021-12-14 17:52:40.000 348 21267.38 480.86 43123.28 48084.84 2021-12-14 17:52:41.000 348 21267.42 480.86 43123.29 48084.87 2021-12-14 17:52:42.000 348 21267.43 480.85 43123.32 48084.83 2021-12-14 17:52:43.000 348 21267.47 480.86 43123.29 48084.79 2021-12-14 17:52:44.000 348 21267.48 480.85 43123.33 48084.87 2021-12-14 17:52:45.000 348 21267.51 480.86 43123.36 48084.92 2021-12-14 17:52:46.000 348 21267.50 480.88 43123.37 48084.92 2021-12-14 17:52:47.000 348 21267.52 480.88 43123.40 48084.87 2021-12-14 17:52:48.000 348 21267.53 480.86 43123.38 48084.93 2021-12-14 17:52:49.000 348 21267.55 480.87 43123.38 48085.00 2021-12-14 17:52:50.000 348 21267.55 480.87 43123.41 48084.92 2021-12-14 17:52:51.000 348 21267.56 480.91 43123.41 48085.01 2021-12-14 17:52:52.000 348 21267.57 480.91 43123.42 48085.03 2021-12-14 17:52:53.000 348 21267.52 480.94 43123.44 48085.02 2021-12-14 17:52:54.000 348 21267.51 480.97 43123.43 48084.99 2021-12-14 17:52:55.000 348 21267.51 481.01 43123.40 48085.04 2021-12-14 17:52:56.000 348 21267.49 481.00 43123.37 48084.93 2021-12-14 17:52:57.000 348 21267.49 481.03 43123.35 48084.96 2021-12-14 17:52:58.000 348 21267.49 481.03 43123.38 48084.95 2021-12-14 17:52:59.000 348 21267.51 481.04 43123.40 48084.89 2021-12-14 17:53:00.000 348 21267.52 481.04 43123.39 48084.89 2021-12-14 17:53:01.000 348 21267.51 481.06 43123.34 48084.96 2021-12-14 17:53:02.000 348 21267.52 481.09 43123.32 48084.99 2021-12-14 17:53:03.000 348 21267.53 481.10 43123.34 48084.89 2021-12-14 17:53:04.000 348 21267.52 481.10 43123.30 48084.88 2021-12-14 17:53:05.000 348 21267.48 481.10 43123.30 48084.87 2021-12-14 17:53:06.000 348 21267.45 481.10 43123.28 48084.92 2021-12-14 17:53:07.000 348 21267.46 481.11 43123.29 48084.81 2021-12-14 17:53:08.000 348 21267.50 481.12 43123.29 48084.86 2021-12-14 17:53:09.000 348 21267.50 481.11 43123.26 48084.86 2021-12-14 17:53:10.000 348 21267.49 481.12 43123.26 48084.82 2021-12-14 17:53:11.000 348 21267.50 481.16 43123.19 48084.76 2021-12-14 17:53:12.000 348 21267.51 481.17 43123.16 48084.80 2021-12-14 17:53:13.000 348 21267.54 481.15 43123.18 48084.82 2021-12-14 17:53:14.000 348 21267.55 481.16 43123.16 48084.78 2021-12-14 17:53:15.000 348 21267.53 481.17 43123.17 48084.74 2021-12-14 17:53:16.000 348 21267.56 481.19 43123.18 48084.78 2021-12-14 17:53:17.000 348 21267.55 481.21 43123.13 48084.82 2021-12-14 17:53:18.000 348 21267.52 481.27 43123.10 48084.80 2021-12-14 17:53:19.000 348 21267.53 481.28 43123.06 48084.68 2021-12-14 17:53:20.000 348 21267.52 481.30 43123.03 48084.69 2021-12-14 17:53:21.000 348 21267.49 481.31 43123.00 48084.69 2021-12-14 17:53:22.000 348 21267.47 481.31 43123.02 48084.57 2021-12-14 17:53:23.000 348 21267.46 481.32 43123.03 48084.66 2021-12-14 17:53:24.000 348 21267.43 481.32 43123.02 48084.58 2021-12-14 17:53:25.000 348 21267.46 481.31 43123.06 48084.57 2021-12-14 17:53:26.000 348 21267.45 481.34 43123.01 48084.64 2021-12-14 17:53:27.000 348 21267.42 481.41 43122.99 48084.62 2021-12-14 17:53:28.000 348 21267.37 481.48 43122.95 48084.51 2021-12-14 17:53:29.000 348 21267.35 481.48 43122.94 48084.58 2021-12-14 17:53:30.000 348 21267.35 481.43 43122.94 48084.48 2021-12-14 17:53:31.000 348 21267.35 481.42 43122.93 48084.41 2021-12-14 17:53:32.000 348 21267.38 481.43 43122.94 48084.50 2021-12-14 17:53:33.000 348 21267.41 481.47 43122.93 48084.53 2021-12-14 17:53:34.000 348 21267.47 481.47 43122.95 48084.49 2021-12-14 17:53:35.000 348 21267.47 481.45 43122.95 48084.50 2021-12-14 17:53:36.000 348 21267.46 481.51 43122.94 48084.52 2021-12-14 17:53:37.000 348 21267.44 481.50 43122.93 48084.51 2021-12-14 17:53:38.000 348 21267.46 481.49 43122.94 48084.57 2021-12-14 17:53:39.000 348 21267.48 481.48 43122.93 48084.50 2021-12-14 17:53:40.000 348 21267.53 481.45 43122.97 48084.62 2021-12-14 17:53:41.000 348 21267.56 481.45 43122.97 48084.56 2021-12-14 17:53:42.000 348 21267.57 481.47 43122.97 48084.64 2021-12-14 17:53:43.000 348 21267.58 481.46 43122.99 48084.61 2021-12-14 17:53:44.000 348 21267.59 481.41 43123.03 48084.61 2021-12-14 17:53:45.000 348 21267.58 481.41 43123.02 48084.71 2021-12-14 17:53:46.000 348 21267.57 481.37 43123.05 48084.66 2021-12-14 17:53:47.000 348 21267.60 481.37 43123.10 48084.65 2021-12-14 17:53:48.000 348 21267.61 481.33 43123.12 48084.73 2021-12-14 17:53:49.000 348 21267.59 481.32 43123.16 48084.77 2021-12-14 17:53:50.000 348 21267.56 481.34 43123.17 48084.75 2021-12-14 17:53:51.000 348 21267.56 481.35 43123.17 48084.77 2021-12-14 17:53:52.000 348 21267.56 481.33 43123.18 48084.79 2021-12-14 17:53:53.000 348 21267.54 481.34 43123.13 48084.74 2021-12-14 17:53:54.000 348 21267.53 481.36 43123.10 48084.71 2021-12-14 17:53:55.000 348 21267.52 481.36 43123.10 48084.76 2021-12-14 17:53:56.000 348 21267.51 481.35 43123.10 48084.74 2021-12-14 17:53:57.000 348 21267.51 481.37 43123.04 48084.67 2021-12-14 17:53:58.000 348 21267.53 481.42 43123.05 48084.63 2021-12-14 17:53:59.000 348 21267.51 481.46 43123.06 48084.66 2021-12-14 17:54:00.000 348 21267.53 481.49 43123.04 48084.70 2021-12-14 17:54:01.000 348 21267.51 481.46 43123.06 48084.56 2021-12-14 17:54:02.000 348 21267.51 481.45 43123.08 48084.69 2021-12-14 17:54:03.000 348 21267.53 481.45 43123.08 48084.70 2021-12-14 17:54:04.000 348 21267.52 481.44 43123.09 48084.65 2021-12-14 17:54:05.000 348 21267.53 481.48 43123.09 48084.66 2021-12-14 17:54:06.000 348 21267.52 481.50 43123.10 48084.74 2021-12-14 17:54:07.000 348 21267.51 481.57 43123.11 48084.66 2021-12-14 17:54:08.000 348 21267.51 481.64 43123.09 48084.69 2021-12-14 17:54:09.000 348 21267.52 481.65 43123.03 48084.71 2021-12-14 17:54:10.000 348 21267.50 481.68 43123.02 48084.62 2021-12-14 17:54:11.000 348 21267.49 481.67 43122.97 48084.57 2021-12-14 17:54:12.000 348 21267.48 481.67 43122.97 48084.60 2021-12-14 17:54:13.000 348 21267.48 481.66 43122.98 48084.64 2021-12-14 17:54:14.000 348 21267.48 481.65 43122.97 48084.62 2021-12-14 17:54:15.000 348 21267.48 481.66 43122.98 48084.58 2021-12-14 17:54:16.000 348 21267.48 481.68 43123.01 48084.59 2021-12-14 17:54:17.000 348 21267.46 481.72 43123.01 48084.61 2021-12-14 17:54:18.000 348 21267.47 481.74 43123.00 48084.57 2021-12-14 17:54:19.000 348 21267.46 481.79 43123.00 48084.61 2021-12-14 17:54:20.000 348 21267.48 481.79 43122.96 48084.56 2021-12-14 17:54:21.000 348 21267.49 481.78 43122.96 48084.60 2021-12-14 17:54:22.000 348 21267.47 481.81 43122.90 48084.55 2021-12-14 17:54:23.000 348 21267.47 481.82 43122.91 48084.59 2021-12-14 17:54:24.000 348 21267.49 481.82 43122.93 48084.56 2021-12-14 17:54:25.000 348 21267.52 481.83 43122.95 48084.50 2021-12-14 17:54:26.000 348 21267.53 481.75 43122.97 48084.61 2021-12-14 17:54:27.000 348 21267.54 481.74 43122.98 48084.60 2021-12-14 17:54:28.000 348 21267.54 481.71 43123.02 48084.60 2021-12-14 17:54:29.000 348 21267.58 481.67 43123.06 48084.67 2021-12-14 17:54:30.000 348 21267.57 481.69 43123.10 48084.72 2021-12-14 17:54:31.000 348 21267.58 481.69 43123.09 48084.72 2021-12-14 17:54:32.000 348 21267.56 481.71 43123.10 48084.67 2021-12-14 17:54:33.000 348 21267.56 481.71 43123.10 48084.78 2021-12-14 17:54:34.000 348 21267.56 481.74 43123.13 48084.79 2021-12-14 17:54:35.000 348 21267.57 481.78 43123.09 48084.71 2021-12-14 17:54:36.000 348 21267.58 481.77 43123.09 48084.78 2021-12-14 17:54:37.000 348 21267.57 481.77 43123.11 48084.75 2021-12-14 17:54:38.000 348 21267.58 481.78 43123.10 48084.70 2021-12-14 17:54:39.000 348 21267.57 481.78 43123.13 48084.75 2021-12-14 17:54:40.000 348 21267.56 481.83 43123.14 48084.79 2021-12-14 17:54:41.000 348 21267.57 481.87 43123.13 48084.80 2021-12-14 17:54:42.000 348 21267.59 481.89 43123.14 48084.76 2021-12-14 17:54:43.000 348 21267.63 481.91 43123.11 48084.77 2021-12-14 17:54:44.000 348 21267.64 481.89 43123.14 48084.83 2021-12-14 17:54:45.000 348 21267.64 481.88 43123.14 48084.84 2021-12-14 17:54:46.000 348 21267.66 481.89 43123.13 48084.79 2021-12-14 17:54:47.000 348 21267.67 481.87 43123.11 48084.83 2021-12-14 17:54:48.000 348 21267.66 481.85 43123.15 48084.82 2021-12-14 17:54:49.000 348 21267.70 481.84 43123.16 48084.78 2021-12-14 17:54:50.000 348 21267.74 481.82 43123.18 48084.82 2021-12-14 17:54:51.000 348 21267.72 481.82 43123.19 48084.89 2021-12-14 17:54:52.000 348 21267.76 481.85 43123.22 48084.84 2021-12-14 17:54:53.000 348 21267.78 481.86 43123.21 48084.89 2021-12-14 17:54:54.000 348 21267.78 481.92 43123.18 48084.93 2021-12-14 17:54:55.000 348 21267.79 481.97 43123.20 48084.91 2021-12-14 17:54:56.000 348 21267.81 482.02 43123.16 48084.86 2021-12-14 17:54:57.000 348 21267.81 482.04 43123.12 48084.84 2021-12-14 17:54:58.000 348 21267.81 482.07 43123.08 48084.89 2021-12-14 17:54:59.000 348 21267.84 482.07 43123.11 48084.84 2021-12-14 17:55:00.000 348 21267.83 482.06 43123.12 48084.88 2021-12-14 17:55:01.000 348 21267.84 482.06 43123.14 48084.91 2021-12-14 17:55:02.000 348 21267.80 482.08 43123.18 48084.90 2021-12-14 17:55:03.000 348 21267.80 482.11 43123.16 48084.87 2021-12-14 17:55:04.000 348 21267.79 482.10 43123.17 48084.87 2021-12-14 17:55:05.000 348 21267.77 482.08 43123.18 48084.92 2021-12-14 17:55:06.000 348 21267.82 482.10 43123.19 48084.93 2021-12-14 17:55:07.000 348 21267.81 482.12 43123.20 48084.87 2021-12-14 17:55:08.000 348 21267.78 482.12 43123.20 48084.95 2021-12-14 17:55:09.000 348 21267.77 482.12 43123.18 48084.90 2021-12-14 17:55:10.000 348 21267.77 482.10 43123.22 48084.87 2021-12-14 17:55:11.000 348 21267.72 482.10 43123.24 48084.90 2021-12-14 17:55:12.000 348 21267.71 482.10 43123.26 48084.93 2021-12-14 17:55:13.000 348 21267.70 482.10 43123.26 48084.96 2021-12-14 17:55:14.000 348 21267.66 482.11 43123.23 48084.89 2021-12-14 17:55:15.000 348 21267.64 482.14 43123.22 48084.87 2021-12-14 17:55:16.000 348 21267.64 482.16 43123.20 48084.90 2021-12-14 17:55:17.000 348 21267.63 482.19 43123.19 48084.89 2021-12-14 17:55:18.000 348 21267.67 482.19 43123.18 48084.79 2021-12-14 17:55:19.000 348 21267.70 482.16 43123.17 48084.88 2021-12-14 17:55:20.000 348 21267.69 482.12 43123.17 48084.86 2021-12-14 17:55:21.000 348 21267.70 482.13 43123.16 48084.81 2021-12-14 17:55:22.000 348 21267.66 482.14 43123.16 48084.81 2021-12-14 17:55:23.000 348 21267.66 482.15 43123.15 48084.86 2021-12-14 17:55:24.000 348 21267.65 482.16 43123.13 48084.76 2021-12-14 17:55:25.000 348 21267.62 482.16 43123.13 48084.82 2021-12-14 17:55:26.000 348 21267.63 482.16 43123.12 48084.82 2021-12-14 17:55:27.000 348 21267.63 482.12 43123.12 48084.80 2021-12-14 17:55:28.000 348 21267.63 482.13 43123.13 48084.76 2021-12-14 17:55:29.000 348 21267.64 482.13 43123.14 48084.78 2021-12-14 17:55:30.000 348 21267.62 482.13 43123.14 48084.82 2021-12-14 17:55:31.000 348 21267.62 482.12 43123.16 48084.84 2021-12-14 17:55:32.000 348 21267.64 482.13 43123.17 48084.79 2021-12-14 17:55:33.000 348 21267.62 482.15 43123.16 48084.79 2021-12-14 17:55:34.000 348 21267.69 482.10 43123.19 48084.84 2021-12-14 17:55:35.000 348 21267.70 482.10 43123.21 48084.80 2021-12-14 17:55:36.000 348 21267.70 482.11 43123.24 48084.86 2021-12-14 17:55:37.000 348 21267.73 482.10 43123.27 48084.92 2021-12-14 17:55:38.000 348 21267.76 482.11 43123.27 48084.94 2021-12-14 17:55:39.000 348 21267.76 482.12 43123.29 48084.92 2021-12-14 17:55:40.000 348 21267.76 482.09 43123.28 48084.99 2021-12-14 17:55:41.000 348 21267.75 482.09 43123.29 48084.95 2021-12-14 17:55:42.000 348 21267.76 482.08 43123.30 48084.98 2021-12-14 17:55:43.000 348 21267.76 482.09 43123.30 48085.05 2021-12-14 17:55:44.000 348 21267.77 482.09 43123.28 48084.98 2021-12-14 17:55:45.000 348 21267.79 482.06 43123.29 48085.03 2021-12-14 17:55:46.000 348 21267.80 482.03 43123.31 48085.03 2021-12-14 17:55:47.000 348 21267.82 482.03 43123.32 48085.01 2021-12-14 17:55:48.000 348 21267.80 482.03 43123.31 48085.04 2021-12-14 17:55:49.000 348 21267.77 482.04 43123.33 48085.04 2021-12-14 17:55:50.000 348 21267.76 482.06 43123.38 48084.98 2021-12-14 17:55:51.000 348 21267.78 482.04 43123.40 48085.04 2021-12-14 17:55:52.000 348 21267.77 482.01 43123.41 48085.09 2021-12-14 17:55:53.000 348 21267.75 482.06 43123.41 48085.00 2021-12-14 17:55:54.000 348 21267.78 482.06 43123.44 48085.09 2021-12-14 17:55:55.000 348 21267.73 482.07 43123.42 48085.11 2021-12-14 17:55:56.000 348 21267.72 482.06 43123.43 48085.06 2021-12-14 17:55:57.000 348 21267.69 482.09 43123.43 48085.01 2021-12-14 17:55:58.000 348 21267.67 482.13 43123.40 48085.07 2021-12-14 17:55:59.000 348 21267.70 482.07 43123.44 48085.05 2021-12-14 17:56:00.000 348 21267.68 482.09 43123.42 48085.08 2021-12-14 17:56:01.000 348 21267.68 482.09 43123.40 48085.00 2021-12-14 17:56:02.000 348 21267.68 482.12 43123.39 48085.00 2021-12-14 17:56:03.000 348 21267.71 482.13 43123.37 48085.08 2021-12-14 17:56:04.000 348 21267.70 482.15 43123.36 48084.99 2021-12-14 17:56:05.000 348 21267.68 482.12 43123.33 48085.00 2021-12-14 17:56:06.000 348 21267.68 482.11 43123.34 48085.05 2021-12-14 17:56:07.000 348 21267.67 482.10 43123.35 48085.05 2021-12-14 17:56:08.000 348 21267.65 482.08 43123.38 48084.96 2021-12-14 17:56:09.000 348 21267.67 482.08 43123.30 48085.03 2021-12-14 17:56:10.000 348 21267.66 482.09 43123.36 48085.03 2021-12-14 17:56:11.000 348 21267.69 482.09 43123.37 48084.97 2021-12-14 17:56:12.000 348 21267.71 482.06 43123.34 48085.00 2021-12-14 17:56:13.000 348 21267.71 482.09 43123.35 48085.04 2021-12-14 17:56:14.000 348 21267.72 482.09 43123.36 48085.07 2021-12-14 17:56:15.000 348 21267.73 482.10 43123.38 48084.99 2021-12-14 17:56:16.000 348 21267.73 482.11 43123.39 48085.06 2021-12-14 17:56:17.000 348 21267.72 482.09 43123.38 48085.06 2021-12-14 17:56:18.000 348 21267.73 482.09 43123.36 48085.00 2021-12-14 17:56:19.000 348 21267.72 482.11 43123.36 48085.00 2021-12-14 17:56:20.000 348 21267.74 482.09 43123.36 48085.04 2021-12-14 17:56:21.000 348 21267.71 482.11 43123.37 48085.10 2021-12-14 17:56:22.000 348 21267.71 482.13 43123.36 48085.01 2021-12-14 17:56:23.000 348 21267.74 482.12 43123.34 48085.01 2021-12-14 17:56:24.000 348 21267.76 482.13 43123.35 48085.04 2021-12-14 17:56:25.000 348 21267.76 482.14 43123.33 48085.03 2021-12-14 17:56:26.000 348 21267.72 482.25 43123.26 48084.96 2021-12-14 17:56:27.000 348 21267.70 482.30 43123.21 48084.98 2021-12-14 17:56:28.000 348 21267.75 482.19 43123.23 48084.96 2021-12-14 17:56:29.000 348 21267.77 482.12 43123.28 48084.92 2021-12-14 17:56:30.000 348 21267.81 482.06 43123.32 48084.91 2021-12-14 17:56:31.000 348 21267.83 482.02 43123.37 48085.06 2021-12-14 17:56:32.000 348 21267.84 482.04 43123.41 48085.13 2021-12-14 17:56:33.000 348 21267.85 482.12 43123.48 48085.13 2021-12-14 17:56:34.000 348 21267.87 482.14 43123.47 48085.14 2021-12-14 17:56:35.000 348 21267.84 482.16 43123.46 48085.21 2021-12-14 17:56:36.000 348 21267.90 482.18 43123.50 48085.18 2021-12-14 17:56:37.000 348 21267.90 482.22 43123.51 48085.18 2021-12-14 17:56:38.000 348 21267.91 482.26 43123.48 48085.23 2021-12-14 17:56:39.000 348 21267.91 482.29 43123.47 48085.29 2021-12-14 17:56:40.000 348 21267.88 482.32 43123.52 48085.26 2021-12-14 17:56:41.000 348 21267.88 482.32 43123.51 48085.17 2021-12-14 17:56:42.000 348 21267.88 482.30 43123.53 48085.28 2021-12-14 17:56:43.000 348 21267.86 482.31 43123.52 48085.26 2021-12-14 17:56:44.000 348 21267.84 482.32 43123.51 48085.24 2021-12-14 17:56:45.000 348 21267.87 482.33 43123.55 48085.22 2021-12-14 17:56:46.000 348 21267.86 482.36 43123.51 48085.24 2021-12-14 17:56:47.000 348 21267.85 482.37 43123.48 48085.24 2021-12-14 17:56:48.000 348 21267.84 482.34 43123.51 48085.21 2021-12-14 17:56:49.000 348 21267.82 482.30 43123.53 48085.25 2021-12-14 17:56:50.000 348 21267.84 482.23 43123.53 48085.27 2021-12-14 17:56:51.000 348 21267.85 482.20 43123.59 48085.24 2021-12-14 17:56:52.000 348 21267.83 482.22 43123.59 48085.19 2021-12-14 17:56:53.000 348 21267.85 482.21 43123.54 48085.26 2021-12-14 17:56:54.000 348 21267.86 482.16 43123.53 48085.28 2021-12-14 17:56:55.000 348 21267.95 482.09 43123.58 48085.33 2021-12-14 17:56:56.000 348 21267.95 482.07 43123.64 48085.32 2021-12-14 17:56:57.000 348 21267.98 482.06 43123.63 48085.39 2021-12-14 17:56:58.000 348 21268.00 482.05 43123.61 48085.42 2021-12-14 17:56:59.000 348 21267.99 482.00 43123.67 48085.40 2021-12-14 17:57:00.000 348 21267.98 481.99 43123.70 48085.38 2021-12-14 17:57:01.000 348 21267.99 481.99 43123.67 48085.42 2021-12-14 17:57:02.000 348 21267.98 481.99 43123.64 48085.47 2021-12-14 17:57:03.000 348 21267.95 481.95 43123.63 48085.34 2021-12-14 17:57:04.000 348 21267.96 481.92 43123.62 48085.40 2021-12-14 17:57:05.000 348 21268.00 481.89 43123.64 48085.41 2021-12-14 17:57:06.000 348 21267.97 481.89 43123.63 48085.41 2021-12-14 17:57:07.000 348 21267.97 481.86 43123.63 48085.37 2021-12-14 17:57:08.000 348 21267.99 481.86 43123.60 48085.36 2021-12-14 17:57:09.000 348 21267.97 481.84 43123.58 48085.39 2021-12-14 17:57:10.000 348 21267.98 481.85 43123.60 48085.42 2021-12-14 17:57:11.000 348 21267.93 481.89 43123.59 48085.37 2021-12-14 17:57:12.000 348 21267.91 481.92 43123.58 48085.33 2021-12-14 17:57:13.000 348 21267.91 481.94 43123.63 48085.45 2021-12-14 17:57:14.000 348 21267.93 481.95 43123.62 48085.35 2021-12-14 17:57:15.000 348 21267.93 481.97 43123.58 48085.36 2021-12-14 17:57:16.000 348 21267.94 481.99 43123.57 48085.37 2021-12-14 17:57:17.000 348 21267.97 482.04 43123.55 48085.41 2021-12-14 17:57:18.000 348 21268.00 482.06 43123.55 48085.41 2021-12-14 17:57:19.000 348 21268.02 482.09 43123.53 48085.33 2021-12-14 17:57:20.000 348 21268.02 482.09 43123.55 48085.33 2021-12-14 17:57:21.000 348 21268.02 482.05 43123.59 48085.39 2021-12-14 17:57:22.000 348 21268.01 482.02 43123.58 48085.44 2021-12-14 17:57:23.000 348 21268.00 482.03 43123.61 48085.32 2021-12-14 17:57:24.000 348 21268.02 482.01 43123.62 48085.43 2021-12-14 17:57:25.000 348 21268.05 482.02 43123.65 48085.41 2021-12-14 17:57:26.000 348 21268.05 482.03 43123.66 48085.40 2021-12-14 17:57:27.000 348 21268.06 482.04 43123.66 48085.45 2021-12-14 17:57:28.000 348 21268.06 482.05 43123.67 48085.51 2021-12-14 17:57:29.000 348 21268.09 482.07 43123.66 48085.47 2021-12-14 17:57:30.000 348 21268.11 482.09 43123.66 48085.45 2021-12-14 17:57:31.000 348 21268.15 482.10 43123.63 48085.45 2021-12-14 17:57:32.000 348 21268.13 482.10 43123.60 48085.48 2021-12-14 17:57:33.000 348 21268.14 482.11 43123.60 48085.51 2021-12-14 17:57:34.000 348 21268.18 482.10 43123.65 48085.48 2021-12-14 17:57:35.000 348 21268.17 482.11 43123.67 48085.46 2021-12-14 17:57:36.000 348 21268.20 482.14 43123.65 48085.48 2021-12-14 17:57:37.000 348 21268.18 482.15 43123.66 48085.53 2021-12-14 17:57:38.000 348 21268.17 482.19 43123.66 48085.56 2021-12-14 17:57:39.000 348 21268.16 482.21 43123.63 48085.41 2021-12-14 17:57:40.000 348 21268.17 482.24 43123.60 48085.48 2021-12-14 17:57:41.000 348 21268.18 482.28 43123.60 48085.48 2021-12-14 17:57:42.000 348 21268.16 482.29 43123.60 48085.45 2021-12-14 17:57:43.000 348 21268.14 482.30 43123.56 48085.40 2021-12-14 17:57:44.000 348 21268.15 482.31 43123.55 48085.44 2021-12-14 17:57:45.000 348 21268.13 482.31 43123.53 48085.43 2021-12-14 17:57:46.000 348 21268.15 482.33 43123.53 48085.35 2021-12-14 17:57:47.000 348 21268.15 482.33 43123.53 48085.44 2021-12-14 17:57:48.000 348 21268.15 482.28 43123.47 48085.38 2021-12-14 17:57:49.000 348 21268.14 482.32 43123.49 48085.36 2021-12-14 17:57:50.000 348 21268.15 482.35 43123.49 48085.42 2021-12-14 17:57:51.000 348 21268.14 482.33 43123.51 48085.36 2021-12-14 17:57:52.000 348 21268.16 482.33 43123.54 48085.46 2021-12-14 17:57:53.000 348 21268.18 482.33 43123.57 48085.40 2021-12-14 17:57:54.000 348 21268.23 482.29 43123.58 48085.39 2021-12-14 17:57:55.000 348 21268.27 482.24 43123.67 48085.47 2021-12-14 17:57:56.000 348 21268.33 482.20 43123.70 48085.52 2021-12-14 17:57:57.000 348 21268.35 482.16 43123.72 48085.62 2021-12-14 17:57:58.000 348 21268.37 482.14 43123.77 48085.65 2021-12-14 17:57:59.000 348 21268.38 482.11 43123.80 48085.66 2021-12-14 17:58:00.000 348 21268.43 482.10 43123.82 48085.70 2021-12-14 17:58:01.000 348 21268.39 482.08 43123.82 48085.80 2021-12-14 17:58:02.000 348 21268.38 482.06 43123.83 48085.72 2021-12-14 17:58:03.000 348 21268.37 482.05 43123.84 48085.73 2021-12-14 17:58:04.000 348 21268.40 482.03 43123.85 48085.81 2021-12-14 17:58:05.000 348 21268.40 482.02 43123.86 48085.81 2021-12-14 17:58:06.000 348 21268.36 482.01 43123.87 48085.80 2021-12-14 17:58:07.000 348 21268.33 482.01 43123.85 48085.77 2021-12-14 17:58:08.000 348 21268.32 482.01 43123.85 48085.81 2021-12-14 17:58:09.000 348 21268.29 482.04 43123.86 48085.77 2021-12-14 17:58:10.000 348 21268.31 482.04 43123.86 48085.71 2021-12-14 17:58:11.000 348 21268.28 482.06 43123.81 48085.68 2021-12-14 17:58:12.000 348 21268.26 482.09 43123.77 48085.70 2021-12-14 17:58:13.000 348 21268.25 482.08 43123.73 48085.69 2021-12-14 17:58:14.000 348 21268.25 482.05 43123.71 48085.66 2021-12-14 17:58:15.000 348 21268.22 481.99 43123.71 48085.59 2021-12-14 17:58:16.000 348 21268.21 481.94 43123.77 48085.57 2021-12-14 17:58:17.000 348 21268.21 481.91 43123.81 48085.66 2021-12-14 17:58:18.000 348 21268.23 481.90 43123.84 48085.67 2021-12-14 17:58:19.000 348 21268.25 481.89 43123.84 48085.65 2021-12-14 17:58:20.000 348 21268.25 481.89 43123.84 48085.78 2021-12-14 17:58:21.000 348 21268.23 481.87 43123.82 48085.70 2021-12-14 17:58:22.000 348 21268.25 481.88 43123.84 48085.67 2021-12-14 17:58:23.000 348 21268.29 481.91 43123.84 48085.78 2021-12-14 17:58:24.000 348 21268.32 481.90 43123.84 48085.75 2021-12-14 17:58:25.000 348 21268.30 481.91 43123.83 48085.77 2021-12-14 17:58:26.000 348 21268.30 481.89 43123.84 48085.75 2021-12-14 17:58:27.000 348 21268.31 481.89 43123.85 48085.69 2021-12-14 17:58:28.000 348 21268.33 481.92 43123.83 48085.74 2021-12-14 17:58:29.000 348 21268.30 481.92 43123.81 48085.73 2021-12-14 17:58:30.000 348 21268.27 481.94 43123.79 48085.67 2021-12-14 17:58:31.000 348 21268.27 481.93 43123.77 48085.72 2021-12-14 17:58:32.000 348 21268.25 481.90 43123.78 48085.59 2021-12-14 17:58:33.000 348 21268.23 481.88 43123.74 48085.67 2021-12-14 17:58:34.000 348 21268.22 481.85 43123.75 48085.69 2021-12-14 17:58:35.000 348 21268.15 481.92 43123.74 48085.61 2021-12-14 17:58:36.000 348 21268.10 482.00 43123.71 48085.55 2021-12-14 17:58:37.000 348 21268.09 482.03 43123.67 48085.46 2021-12-14 17:58:38.000 348 21268.04 482.06 43123.62 48085.51 2021-12-14 17:58:39.000 348 21268.05 482.05 43123.57 48085.45 2021-12-14 17:58:40.000 348 21268.07 482.04 43123.53 48085.39 2021-12-14 17:58:41.000 348 21268.02 482.04 43123.52 48085.33 2021-12-14 17:58:42.000 348 21268.01 482.08 43123.49 48085.39 2021-12-14 17:58:43.000 348 21268.04 482.04 43123.47 48085.30 2021-12-14 17:58:44.000 348 21268.04 481.99 43123.49 48085.28 2021-12-14 17:58:45.000 348 21268.06 481.96 43123.52 48085.32 2021-12-14 17:58:46.000 348 21268.09 481.93 43123.51 48085.31 2021-12-14 17:58:47.000 348 21268.09 481.90 43123.55 48085.29 2021-12-14 17:58:48.000 348 21268.07 481.93 43123.58 48085.33 2021-12-14 17:58:49.000 348 21268.07 481.93 43123.58 48085.41 2021-12-14 17:58:50.000 348 21268.08 481.95 43123.60 48085.42 2021-12-14 17:58:51.000 348 21268.08 481.96 43123.58 48085.40 2021-12-14 17:58:52.000 348 21268.09 481.96 43123.58 48085.35 2021-12-14 17:58:53.000 348 21268.10 481.97 43123.60 48085.41 2021-12-14 17:58:54.000 348 21268.11 481.96 43123.60 48085.42 2021-12-14 17:58:55.000 348 21268.13 481.97 43123.59 48085.39 2021-12-14 17:58:56.000 348 21268.12 481.97 43123.60 48085.43 2021-12-14 17:58:57.000 348 21268.12 481.96 43123.60 48085.45 2021-12-14 17:58:58.000 348 21268.15 481.93 43123.62 48085.44 2021-12-14 17:58:59.000 348 21268.15 481.93 43123.63 48085.44 2021-12-14 17:59:00.000 348 21268.13 481.91 43123.65 48085.42 2021-12-14 17:59:01.000 348 21268.16 481.88 43123.66 48085.48 2021-12-14 17:59:02.000 348 21268.20 481.84 43123.68 48085.50 2021-12-14 17:59:03.000 348 21268.22 481.77 43123.71 48085.53 2021-12-14 17:59:04.000 348 21268.25 481.76 43123.71 48085.50 2021-12-14 17:59:05.000 348 21268.25 481.73 43123.74 48085.62 2021-12-14 17:59:06.000 348 21268.25 481.72 43123.78 48085.61 2021-12-14 17:59:07.000 348 21268.24 481.68 43123.77 48085.60 2021-12-14 17:59:08.000 348 21268.24 481.69 43123.76 48085.60 2021-12-14 17:59:09.000 348 21268.25 481.67 43123.79 48085.67 2021-12-14 17:59:10.000 348 21268.24 481.68 43123.83 48085.66 2021-12-14 17:59:11.000 348 21268.22 481.70 43123.84 48085.67 2021-12-14 17:59:12.000 348 21268.21 481.69 43123.88 48085.69 2021-12-14 17:59:13.000 348 21268.17 481.70 43123.87 48085.71 2021-12-14 17:59:14.000 348 21268.16 481.72 43123.87 48085.70 2021-12-14 17:59:15.000 348 21268.14 481.77 43123.85 48085.64 2021-12-14 17:59:16.000 348 21268.15 481.76 43123.81 48085.72 2021-12-14 17:59:17.000 348 21268.14 481.76 43123.78 48085.64 2021-12-14 17:59:18.000 348 21268.14 481.79 43123.79 48085.59 2021-12-14 17:59:19.000 348 21268.15 481.80 43123.79 48085.55 2021-12-14 17:59:20.000 348 21268.15 481.83 43123.76 48085.58 2021-12-14 17:59:21.000 348 21268.15 481.83 43123.69 48085.60 2021-12-14 17:59:22.000 348 21268.16 481.83 43123.72 48085.56 2021-12-14 17:59:23.000 348 21268.19 481.80 43123.72 48085.51 2021-12-14 17:59:24.000 348 21268.21 481.79 43123.73 48085.56 2021-12-14 17:59:25.000 348 21268.25 481.75 43123.73 48085.59 2021-12-14 17:59:26.000 348 21268.28 481.71 43123.76 48085.57 2021-12-14 17:59:27.000 348 21268.29 481.68 43123.79 48085.62 2021-12-14 17:59:28.000 348 21268.31 481.68 43123.83 48085.71 2021-12-14 17:59:29.000 348 21268.33 481.66 43123.86 48085.79 2021-12-14 17:59:30.000 348 21268.34 481.66 43123.89 48085.78 2021-12-14 17:59:31.000 348 21268.38 481.66 43123.90 48085.76 2021-12-14 17:59:32.000 348 21268.38 481.65 43123.93 48085.75 2021-12-14 17:59:33.000 348 21268.37 481.65 43123.92 48085.85 2021-12-14 17:59:34.000 348 21268.35 481.67 43123.93 48085.86 2021-12-14 17:59:35.000 348 21268.37 481.69 43123.94 48085.87 2021-12-14 17:59:36.000 348 21268.34 481.71 43123.91 48085.74 2021-12-14 17:59:37.000 348 21268.31 481.76 43123.92 48085.83 2021-12-14 17:59:38.000 348 21268.27 481.76 43123.87 48085.80 2021-12-14 17:59:39.000 348 21268.27 481.76 43123.84 48085.74 2021-12-14 17:59:40.000 348 21268.29 481.75 43123.84 48085.72 2021-12-14 17:59:41.000 348 21268.27 481.78 43123.84 48085.71 2021-12-14 17:59:42.000 348 21268.30 481.81 43123.88 48085.74 2021-12-14 17:59:43.000 348 21268.33 481.80 43123.89 48085.80 2021-12-14 17:59:44.000 348 21268.34 481.81 43123.89 48085.70 2021-12-14 17:59:45.000 348 21268.33 481.83 43123.86 48085.69 2021-12-14 17:59:46.000 348 21268.35 481.79 43123.85 48085.83 2021-12-14 17:59:47.000 348 21268.35 481.79 43123.85 48085.75 2021-12-14 17:59:48.000 348 21268.32 481.74 43123.87 48085.76 2021-12-14 17:59:49.000 348 21268.35 481.72 43123.86 48085.80 2021-12-14 17:59:50.000 348 21268.38 481.72 43123.87 48085.79 2021-12-14 17:59:51.000 348 21268.41 481.69 43123.90 48085.75 2021-12-14 17:59:52.000 348 21268.41 481.69 43123.91 48085.76 2021-12-14 17:59:53.000 348 21268.43 481.69 43123.91 48085.84 2021-12-14 17:59:54.000 348 21268.43 481.66 43123.92 48085.81 2021-12-14 17:59:55.000 348 21268.41 481.67 43123.90 48085.78 2021-12-14 17:59:56.000 348 21268.40 481.67 43123.91 48085.87 2021-12-14 17:59:57.000 348 21268.37 481.67 43123.90 48085.81 2021-12-14 17:59:58.000 348 21268.39 481.67 43123.89 48085.80 2021-12-14 17:59:59.000 348 21268.36 481.69 43123.90 48085.86 2021-12-14 18:00:00.000 348 21268.38 481.72 43123.90 48085.80 2021-12-14 18:00:01.000 348 21268.43 481.73 43123.91 48085.80 2021-12-14 18:00:02.000 348 21268.44 481.73 43123.91 48085.86 2021-12-14 18:00:03.000 348 21268.44 481.76 43123.92 48085.86 2021-12-14 18:00:04.000 348 21268.43 481.76 43123.91 48085.84 2021-12-14 18:00:05.000 348 21268.46 481.76 43123.88 48085.79 2021-12-14 18:00:06.000 348 21268.47 481.77 43123.87 48085.85 2021-12-14 18:00:07.000 348 21268.47 481.74 43123.87 48085.84 2021-12-14 18:00:08.000 348 21268.48 481.69 43123.91 48085.79 2021-12-14 18:00:09.000 348 21268.47 481.68 43123.90 48085.81 2021-12-14 18:00:10.000 348 21268.46 481.69 43123.92 48085.84 2021-12-14 18:00:11.000 348 21268.47 481.70 43123.92 48085.92 2021-12-14 18:00:12.000 348 21268.46 481.71 43123.97 48085.82 2021-12-14 18:00:13.000 348 21268.45 481.69 43123.95 48085.83 2021-12-14 18:00:14.000 348 21268.45 481.69 43123.91 48085.86 2021-12-14 18:00:15.000 348 21268.45 481.72 43123.92 48085.89 2021-12-14 18:00:16.000 348 21268.47 481.71 43123.91 48085.85 2021-12-14 18:00:17.000 348 21268.47 481.74 43123.94 48085.84 2021-12-14 18:00:18.000 348 21268.49 481.74 43123.92 48085.83 2021-12-14 18:00:19.000 348 21268.49 481.74 43123.89 48085.88 2021-12-14 18:00:20.000 348 21268.52 481.71 43123.94 48085.92 2021-12-14 18:00:21.000 348 21268.54 481.71 43123.93 48085.86 2021-12-14 18:00:22.000 348 21268.56 481.71 43123.93 48085.90 2021-12-14 18:00:23.000 348 21268.56 481.70 43123.95 48085.97 2021-12-14 18:00:24.000 348 21268.56 481.69 43123.98 48085.99 2021-12-14 18:00:25.000 348 21268.59 481.67 43124.02 48085.97 2021-12-14 18:00:26.000 348 21268.63 481.64 43124.04 48085.97 2021-12-14 18:00:27.000 348 21268.64 481.61 43124.09 48086.12 2021-12-14 18:00:28.000 348 21268.66 481.61 43124.15 48086.12 2021-12-14 18:00:29.000 348 21268.69 481.64 43124.14 48086.11 2021-12-14 18:00:30.000 348 21268.68 481.66 43124.16 48086.09 2021-12-14 18:00:31.000 348 21268.70 481.66 43124.16 48086.21 2021-12-14 18:00:32.000 348 21268.69 481.67 43124.17 48086.22 2021-12-14 18:00:33.000 348 21268.67 481.71 43124.16 48086.18 2021-12-14 18:00:34.000 348 21268.65 481.75 43124.14 48086.14 2021-12-14 18:00:35.000 348 21268.63 481.80 43124.13 48086.16 2021-12-14 18:00:36.000 348 21268.63 481.84 43124.11 48086.11 2021-12-14 18:00:37.000 348 21268.62 481.88 43124.08 48086.14 2021-12-14 18:00:38.000 348 21268.59 481.94 43124.08 48086.02 2021-12-14 18:00:39.000 348 21268.57 481.98 43124.03 48085.95 2021-12-14 18:00:40.000 348 21268.57 481.99 43123.97 48086.01 2021-12-14 18:00:41.000 348 21268.58 482.05 43123.95 48085.98 2021-12-14 18:00:42.000 348 21268.57 482.11 43123.89 48085.96 2021-12-14 18:00:43.000 348 21268.62 482.11 43123.88 48085.89 2021-12-14 18:00:44.000 348 21268.62 482.14 43123.84 48085.84 2021-12-14 18:00:45.000 348 21268.63 482.14 43123.85 48085.87 2021-12-14 18:00:46.000 348 21268.61 482.14 43123.86 48085.91 2021-12-14 18:00:47.000 348 21268.61 482.11 43123.85 48085.78 2021-12-14 18:00:48.000 348 21268.63 482.13 43123.85 48085.83 2021-12-14 18:00:49.000 348 21268.59 482.13 43123.83 48085.89 2021-12-14 18:00:50.000 348 21268.59 482.14 43123.81 48085.89 2021-12-14 18:00:51.000 348 21268.57 482.15 43123.84 48085.85 2021-12-14 18:00:52.000 348 21268.56 482.11 43123.82 48085.80 2021-12-14 18:00:53.000 348 21268.56 482.10 43123.81 48085.82 2021-12-14 18:00:54.000 348 21268.56 482.11 43123.81 48085.86 2021-12-14 18:00:55.000 348 21268.53 482.11 43123.82 48085.85 2021-12-14 18:00:56.000 348 21268.50 482.12 43123.80 48085.81 2021-12-14 18:00:57.000 348 21268.47 482.12 43123.79 48085.76 2021-12-14 18:00:58.000 348 21268.47 482.10 43123.76 48085.82 2021-12-14 18:00:59.000 348 21268.45 482.10 43123.71 48085.77 2021-12-14 18:01:00.000 348 21268.41 482.14 43123.71 48085.63 2021-12-14 18:01:01.000 348 21268.40 482.13 43123.69 48085.62 2021-12-14 18:01:02.000 348 21268.35 482.14 43123.67 48085.66 2021-12-14 18:01:03.000 348 21268.32 482.15 43123.67 48085.55 2021-12-14 18:01:04.000 348 21268.27 482.18 43123.64 48085.52 2021-12-14 18:01:05.000 348 21268.22 482.21 43123.59 48085.52 2021-12-14 18:01:06.000 348 21268.17 482.25 43123.51 48085.48 2021-12-14 18:01:07.000 348 21268.14 482.28 43123.48 48085.39 2021-12-14 18:01:08.000 348 21268.15 482.27 43123.47 48085.30 2021-12-14 18:01:09.000 348 21268.14 482.31 43123.43 48085.34 2021-12-14 18:01:10.000 348 21268.08 482.33 43123.41 48085.25 2021-12-14 18:01:11.000 348 21268.02 482.38 43123.37 48085.17 2021-12-14 18:01:12.000 348 21268.00 482.36 43123.32 48085.18 2021-12-14 18:01:13.000 348 21268.00 482.39 43123.29 48085.13 2021-12-14 18:01:14.000 348 21267.93 482.43 43123.24 48085.12 2021-12-14 18:01:15.000 348 21267.94 482.43 43123.20 48085.01 2021-12-14 18:01:16.000 348 21267.92 482.42 43123.20 48084.92 2021-12-14 18:01:17.000 348 21267.88 482.42 43123.17 48084.96 2021-12-14 18:01:18.000 348 21267.91 482.40 43123.15 48085.03 2021-12-14 18:01:19.000 348 21267.89 482.37 43123.14 48084.87 2021-12-14 18:01:20.000 348 21267.87 482.35 43123.16 48084.96 2021-12-14 18:01:21.000 348 21267.88 482.35 43123.14 48084.94 2021-12-14 18:01:22.000 348 21267.92 482.32 43123.13 48084.92 2021-12-14 18:01:23.000 348 21267.89 482.31 43123.14 48084.87 2021-12-14 18:01:24.000 348 21267.93 482.29 43123.15 48084.98 2021-12-14 18:01:25.000 348 21268.01 482.24 43123.19 48085.01 2021-12-14 18:01:26.000 348 21268.04 482.15 43123.22 48084.98 2021-12-14 18:01:27.000 348 21268.05 482.12 43123.25 48085.01 2021-12-14 18:01:28.000 348 21268.05 482.10 43123.32 48085.08 2021-12-14 18:01:29.000 348 21268.08 482.11 43123.35 48085.16 2021-12-14 18:01:30.000 348 21268.13 482.09 43123.35 48085.20 2021-12-14 18:01:31.000 348 21268.10 482.10 43123.35 48085.20 2021-12-14 18:01:32.000 348 21268.11 482.13 43123.37 48085.20 2021-12-14 18:01:33.000 348 21268.13 482.12 43123.38 48085.23 2021-12-14 18:01:34.000 348 21268.12 482.12 43123.37 48085.27 2021-12-14 18:01:35.000 348 21268.11 482.09 43123.39 48085.28 2021-12-14 18:01:36.000 348 21268.11 482.09 43123.43 48085.23 2021-12-14 18:01:37.000 348 21268.13 482.08 43123.43 48085.22 2021-12-14 18:01:38.000 348 21268.14 482.05 43123.46 48085.27 2021-12-14 18:01:39.000 348 21268.13 482.07 43123.48 48085.31 2021-12-14 18:01:40.000 348 21268.15 482.06 43123.48 48085.26 2021-12-14 18:01:41.000 348 21268.14 482.03 43123.48 48085.33 2021-12-14 18:01:42.000 348 21268.15 482.04 43123.52 48085.37 2021-12-14 18:01:43.000 348 21268.08 482.07 43123.48 48085.34 2021-12-14 18:01:44.000 348 21268.08 482.11 43123.47 48085.26 2021-12-14 18:01:45.000 348 21268.09 482.09 43123.42 48085.25 2021-12-14 18:01:46.000 348 21268.11 482.06 43123.42 48085.28 2021-12-14 18:01:47.000 348 21268.11 482.05 43123.44 48085.27 2021-12-14 18:01:48.000 348 21268.10 482.03 43123.46 48085.32 2021-12-14 18:01:49.000 348 21268.10 482.02 43123.51 48085.34 2021-12-14 18:01:50.000 348 21268.09 482.01 43123.49 48085.32 2021-12-14 18:01:51.000 348 21268.11 481.97 43123.50 48085.34 2021-12-14 18:01:52.000 348 21268.12 481.99 43123.51 48085.38 2021-12-14 18:01:53.000 348 21268.08 482.02 43123.54 48085.34 2021-12-14 18:01:54.000 348 21268.08 482.00 43123.51 48085.27 2021-12-14 18:01:55.000 348 21268.02 481.95 43123.52 48085.31 2021-12-14 18:01:56.000 348 21268.00 481.90 43123.52 48085.32 2021-12-14 18:01:57.000 348 21267.99 481.80 43123.63 48085.40 2021-12-14 18:01:58.000 348 21268.00 481.80 43123.63 48085.35 2021-12-14 18:01:59.000 348 21268.01 481.80 43123.69 48085.37 2021-12-14 18:02:00.000 348 21268.00 481.83 43123.73 48085.45 2021-12-14 18:02:01.000 348 21267.97 481.89 43123.74 48085.49 2021-12-14 18:02:02.000 348 21267.98 481.92 43123.73 48085.45 2021-12-14 18:02:03.000 348 21267.95 482.03 43123.69 48085.47 2021-12-14 18:02:04.000 348 21267.94 482.13 43123.67 48085.50 2021-12-14 18:02:05.000 348 21267.93 482.19 43123.61 48085.44 2021-12-14 18:02:06.000 348 21267.93 482.22 43123.59 48085.35 2021-12-14 18:02:07.000 348 21267.91 482.21 43123.58 48085.30 2021-12-14 18:02:08.000 348 21267.90 482.21 43123.55 48085.34 2021-12-14 18:02:09.000 348 21267.89 482.26 43123.55 48085.37 2021-12-14 18:02:10.000 348 21267.94 482.21 43123.55 48085.35 2021-12-14 18:02:11.000 348 21267.99 482.23 43123.57 48085.31 2021-12-14 18:02:12.000 348 21268.02 482.26 43123.58 48085.44 2021-12-14 18:02:13.000 348 21268.02 482.29 43123.62 48085.36 2021-12-14 18:02:14.000 348 21268.02 482.33 43123.59 48085.28 2021-12-14 18:02:15.000 348 21268.00 482.39 43123.53 48085.36 2021-12-14 18:02:16.000 348 21268.03 482.41 43123.58 48085.37 2021-12-14 18:02:17.000 348 21268.05 482.44 43123.52 48085.39 2021-12-14 18:02:18.000 348 21268.04 482.49 43123.53 48085.38 2021-12-14 18:02:19.000 348 21268.04 482.51 43123.52 48085.33 2021-12-14 18:02:20.000 348 21268.08 482.49 43123.51 48085.33 2021-12-14 18:02:21.000 348 21268.15 482.45 43123.56 48085.41 2021-12-14 18:02:22.000 348 21268.21 482.43 43123.61 48085.39 2021-12-14 18:02:23.000 348 21268.21 482.45 43123.63 48085.48 2021-12-14 18:02:24.000 348 21268.20 482.45 43123.63 48085.53 2021-12-14 18:02:25.000 348 21268.18 482.46 43123.63 48085.57 2021-12-14 18:02:26.000 348 21268.19 482.45 43123.63 48085.51 2021-12-14 18:02:27.000 348 21268.16 482.45 43123.65 48085.49 2021-12-14 18:02:28.000 348 21268.15 482.47 43123.67 48085.60 2021-12-14 18:02:29.000 348 21268.14 482.47 43123.67 48085.47 2021-12-14 18:02:30.000 348 21268.16 482.44 43123.71 48085.47 2021-12-14 18:02:31.000 348 21268.18 482.40 43123.68 48085.49 2021-12-14 18:02:32.000 348 21268.18 482.39 43123.65 48085.55 2021-12-14 18:02:33.000 348 21268.14 482.41 43123.67 48085.54 2021-12-14 18:02:34.000 348 21268.15 482.39 43123.71 48085.51 2021-12-14 18:02:35.000 348 21268.15 482.36 43123.72 48085.56 2021-12-14 18:02:36.000 348 21268.17 482.35 43123.73 48085.62 2021-12-14 18:02:37.000 348 21268.16 482.32 43123.72 48085.58 2021-12-14 18:02:38.000 348 21268.12 482.29 43123.74 48085.55 2021-12-14 18:02:39.000 348 21268.12 482.25 43123.77 48085.56 2021-12-14 18:02:40.000 348 21268.12 482.22 43123.79 48085.60 2021-12-14 18:02:41.000 348 21268.13 482.19 43123.84 48085.67 2021-12-14 18:02:42.000 348 21268.16 482.16 43123.88 48085.65 2021-12-14 18:02:43.000 348 21268.18 482.13 43123.88 48085.60 2021-12-14 18:02:44.000 348 21268.20 482.07 43123.90 48085.69 2021-12-14 18:02:45.000 348 21268.22 482.02 43123.96 48085.75 2021-12-14 18:02:46.000 348 21268.24 482.00 43124.00 48085.84 2021-12-14 18:02:47.000 348 21268.27 482.00 43124.03 48085.84 2021-12-14 18:02:48.000 348 21268.27 482.00 43124.00 48085.83 2021-12-14 18:02:49.000 348 21268.23 481.99 43124.04 48085.94 2021-12-14 18:02:50.000 348 21268.23 481.98 43124.03 48085.81 2021-12-14 18:02:51.000 348 21268.24 481.99 43124.06 48085.84 2021-12-14 18:02:52.000 348 21268.22 481.99 43124.07 48085.92 2021-12-14 18:02:53.000 348 21268.20 482.02 43124.06 48085.88 2021-12-14 18:02:54.000 348 21268.15 482.07 43124.00 48085.84 2021-12-14 18:02:55.000 348 21268.13 482.10 43124.00 48085.77 2021-12-14 18:02:56.000 348 21268.13 482.13 43123.99 48085.87 2021-12-14 18:02:57.000 348 21268.13 482.14 43123.96 48085.74 2021-12-14 18:02:58.000 348 21268.12 482.16 43123.96 48085.74 2021-12-14 18:02:59.000 348 21268.11 482.19 43123.91 48085.68 2021-12-14 18:03:00.000 348 21268.10 482.18 43123.88 48085.78 2021-12-14 18:03:01.000 348 21268.11 482.16 43123.91 48085.71 2021-12-14 18:03:02.000 348 21268.13 482.16 43123.92 48085.69 2021-12-14 18:03:03.000 348 21268.13 482.14 43123.92 48085.66 2021-12-14 18:03:04.000 348 21268.15 482.12 43123.93 48085.71 2021-12-14 18:03:05.000 348 21268.12 482.14 43123.92 48085.76 2021-12-14 18:03:06.000 348 21268.12 482.14 43123.91 48085.73 2021-12-14 18:03:07.000 348 21268.13 482.10 43123.94 48085.73 2021-12-14 18:03:08.000 348 21268.13 482.09 43123.99 48085.67 2021-12-14 18:03:09.000 348 21268.12 482.10 43123.94 48085.71 2021-12-14 18:03:10.000 348 21268.14 482.09 43123.95 48085.78 2021-12-14 18:03:11.000 348 21268.12 482.13 43123.98 48085.81 2021-12-14 18:03:12.000 348 21268.11 482.17 43123.94 48085.70 2021-12-14 18:03:13.000 348 21268.13 482.17 43123.95 48085.71 2021-12-14 18:03:14.000 348 21268.14 482.15 43123.96 48085.71 2021-12-14 18:03:15.000 348 21268.13 482.10 43123.94 48085.69 2021-12-14 18:03:16.000 348 21268.09 482.09 43123.95 48085.76 2021-12-14 18:03:17.000 348 21268.07 482.10 43123.91 48085.69 2021-12-14 18:03:18.000 348 21268.06 482.10 43123.89 48085.71 2021-12-14 18:03:19.000 348 21268.06 482.09 43123.88 48085.58 2021-12-14 18:03:20.000 348 21268.05 482.10 43123.88 48085.65 2021-12-14 18:03:21.000 348 21268.04 482.06 43123.88 48085.64 2021-12-14 18:03:22.000 348 21268.02 482.06 43123.88 48085.58 2021-12-14 18:03:23.000 348 21268.04 482.02 43123.89 48085.61 2021-12-14 18:03:24.000 348 21268.08 481.98 43123.84 48085.64 2021-12-14 18:03:25.000 348 21268.08 481.98 43123.88 48085.63 2021-12-14 18:03:26.000 348 21268.10 482.03 43123.85 48085.61 2021-12-14 18:03:27.000 348 21268.12 482.08 43123.84 48085.63 2021-12-14 18:03:28.000 348 21268.13 482.13 43123.81 48085.60 2021-12-14 18:03:29.000 348 21268.15 482.13 43123.77 48085.62 2021-12-14 18:03:30.000 348 21268.10 482.15 43123.71 48085.56 2021-12-14 18:03:31.000 348 21268.07 482.10 43123.71 48085.50 2021-12-14 18:03:32.000 348 21268.02 482.07 43123.71 48085.49 2021-12-14 18:03:33.000 348 21268.03 482.06 43123.70 48085.46 2021-12-14 18:03:34.000 348 21268.01 482.04 43123.72 48085.42 2021-12-14 18:03:35.000 348 21267.99 482.05 43123.72 48085.41 2021-12-14 18:03:36.000 348 21267.95 482.06 43123.65 48085.41 2021-12-14 18:03:37.000 348 21267.91 482.10 43123.57 48085.32 2021-12-14 18:03:38.000 348 21267.85 482.11 43123.52 48085.29 2021-12-14 18:03:39.000 348 21267.80 482.10 43123.53 48085.25 2021-12-14 18:03:40.000 348 21267.78 482.06 43123.52 48085.27 2021-12-14 18:03:41.000 348 21267.75 482.04 43123.47 48085.17 2021-12-14 18:03:42.000 348 21267.72 482.03 43123.47 48085.12 2021-12-14 18:03:43.000 348 21267.70 482.02 43123.47 48085.11 2021-12-14 18:03:44.000 348 21267.67 481.97 43123.42 48085.09 2021-12-14 18:03:45.000 348 21267.69 481.92 43123.44 48085.05 2021-12-14 18:03:46.000 348 21267.68 481.90 43123.43 48085.03 2021-12-14 18:03:47.000 348 21267.66 481.89 43123.41 48085.08 2021-12-14 18:03:48.000 348 21267.65 481.88 43123.42 48085.03 2021-12-14 18:03:49.000 348 21267.64 481.84 43123.41 48085.01 2021-12-14 18:03:50.000 348 21267.63 481.83 43123.43 48085.04 2021-12-14 18:03:51.000 348 21267.57 481.85 43123.41 48085.00 2021-12-14 18:03:52.000 348 21267.58 481.88 43123.37 48084.96 2021-12-14 18:03:53.000 348 21267.58 481.92 43123.33 48084.96 2021-12-14 18:03:54.000 348 21267.57 481.92 43123.28 48084.95 2021-12-14 18:03:55.000 348 21267.61 481.85 43123.30 48084.87 2021-12-14 18:03:56.000 348 21267.64 481.88 43123.30 48084.88 2021-12-14 18:03:57.000 348 21267.65 481.85 43123.34 48084.92 2021-12-14 18:03:58.000 348 21267.70 481.81 43123.34 48084.99 2021-12-14 18:03:59.000 348 21267.75 481.80 43123.35 48084.99 2021-12-14 18:04:00.000 348 21267.78 481.71 43123.40 48085.01 2021-12-14 18:04:01.000 348 21267.79 481.65 43123.43 48085.06 2021-12-14 18:04:02.000 348 21267.81 481.61 43123.48 48085.15 2021-12-14 18:04:03.000 348 21267.84 481.57 43123.53 48085.17 2021-12-14 18:04:04.000 348 21267.85 481.52 43123.56 48085.21 2021-12-14 18:04:05.000 348 21267.86 481.45 43123.60 48085.28 2021-12-14 18:04:06.000 348 21267.84 481.42 43123.65 48085.26 2021-12-14 18:04:07.000 348 21267.85 481.40 43123.71 48085.31 2021-12-14 18:04:08.000 348 21267.87 481.40 43123.70 48085.40 2021-12-14 18:04:09.000 348 21267.88 481.40 43123.70 48085.41 2021-12-14 18:04:10.000 348 21267.91 481.42 43123.74 48085.38 2021-12-14 18:04:11.000 348 21267.95 481.41 43123.73 48085.40 2021-12-14 18:04:12.000 348 21267.94 481.42 43123.73 48085.44 2021-12-14 18:04:13.000 348 21267.88 481.43 43123.73 48085.44 2021-12-14 18:04:14.000 348 21267.81 481.49 43123.67 48085.44 2021-12-14 18:04:15.000 348 21267.77 481.47 43123.70 48085.39 2021-12-14 18:04:16.000 348 21267.70 481.44 43123.74 48085.35 2021-12-14 18:04:17.000 348 21267.61 481.41 43123.74 48085.35 2021-12-14 18:04:18.000 348 21267.61 481.41 43123.77 48085.32 2021-12-14 18:04:19.000 348 21267.58 481.41 43123.79 48085.31 2021-12-14 18:04:20.000 348 21267.59 481.41 43123.79 48085.33 2021-12-14 18:04:21.000 348 21267.57 481.45 43123.80 48085.43 2021-12-14 18:04:22.000 348 21267.59 481.46 43123.81 48085.38 2021-12-14 18:04:23.000 348 21267.59 481.49 43123.78 48085.36 2021-12-14 18:04:24.000 348 21267.57 481.53 43123.76 48085.35 2021-12-14 18:04:25.000 348 21267.54 481.57 43123.76 48085.37 2021-12-14 18:04:26.000 348 21267.54 481.54 43123.77 48085.29 2021-12-14 18:04:27.000 348 21267.54 481.52 43123.77 48085.30 2021-12-14 18:04:28.000 348 21267.52 481.55 43123.77 48085.34 2021-12-14 18:04:29.000 348 21267.52 481.52 43123.79 48085.34 2021-12-14 18:04:30.000 348 21267.49 481.50 43123.76 48085.33 2021-12-14 18:04:31.000 348 21267.49 481.48 43123.74 48085.32 2021-12-14 18:04:32.000 348 21267.50 481.43 43123.76 48085.33 2021-12-14 18:04:33.000 348 21267.49 481.40 43123.84 48085.34 2021-12-14 18:04:34.000 348 21267.52 481.38 43123.87 48085.37 2021-12-14 18:04:35.000 348 21267.54 481.40 43123.85 48085.44 2021-12-14 18:04:36.000 348 21267.55 481.43 43123.86 48085.45 2021-12-14 18:04:37.000 348 21267.53 481.46 43123.88 48085.43 2021-12-14 18:04:38.000 348 21267.53 481.49 43123.89 48085.40 2021-12-14 18:04:39.000 348 21267.55 481.47 43123.85 48085.39 2021-12-14 18:04:40.000 348 21267.56 481.44 43123.86 48085.40 2021-12-14 18:04:41.000 348 21267.58 481.45 43123.88 48085.41 2021-12-14 18:04:42.000 348 21267.62 481.43 43123.90 48085.44 2021-12-14 18:04:43.000 348 21267.64 481.41 43123.90 48085.46 2021-12-14 18:04:44.000 348 21267.68 481.39 43123.94 48085.56 2021-12-14 18:04:45.000 348 21267.70 481.39 43123.98 48085.54 2021-12-14 18:04:46.000 348 21267.73 481.36 43124.01 48085.53 2021-12-14 18:04:47.000 348 21267.74 481.31 43124.06 48085.68 2021-12-14 18:04:48.000 348 21267.77 481.28 43124.11 48085.66 2021-12-14 18:04:49.000 348 21267.73 481.28 43124.12 48085.67 2021-12-14 18:04:50.000 348 21267.73 481.25 43124.09 48085.68 2021-12-14 18:04:51.000 348 21267.77 481.23 43124.08 48085.73 2021-12-14 18:04:52.000 348 21267.76 481.22 43124.15 48085.78 2021-12-14 18:04:53.000 348 21267.79 481.19 43124.19 48085.80 2021-12-14 18:04:54.000 348 21267.81 481.16 43124.22 48085.73 2021-12-14 18:04:55.000 348 21267.78 481.17 43124.21 48085.79 2021-12-14 18:04:56.000 348 21267.76 481.19 43124.22 48085.84 2021-12-14 18:04:57.000 348 21267.73 481.23 43124.22 48085.78 2021-12-14 18:04:58.000 348 21267.73 481.26 43124.20 48085.80 2021-12-14 18:04:59.000 348 21267.72 481.28 43124.19 48085.81 2021-12-14 18:05:00.000 348 21267.72 481.35 43124.15 48085.81 2021-12-14 18:05:01.000 348 21267.72 481.41 43124.13 48085.77 2021-12-14 18:05:02.000 348 21267.71 481.43 43124.12 48085.72 2021-12-14 18:05:03.000 348 21267.68 481.50 43124.09 48085.68 2021-12-14 18:05:04.000 348 21267.67 481.55 43124.06 48085.68 2021-12-14 18:05:05.000 348 21267.64 481.57 43124.07 48085.70 2021-12-14 18:05:06.000 348 21267.63 481.58 43124.05 48085.63 2021-12-14 18:05:07.000 348 21267.63 481.60 43124.02 48085.59 2021-12-14 18:05:08.000 348 21267.64 481.61 43123.97 48085.60 2021-12-14 18:05:09.000 348 21267.63 481.61 43123.96 48085.55 2021-12-14 18:05:10.000 348 21267.62 481.59 43123.98 48085.56 2021-12-14 18:05:11.000 348 21267.63 481.57 43124.03 48085.55 2021-12-14 18:05:12.000 348 21267.65 481.57 43124.00 48085.58 2021-12-14 18:05:13.000 348 21267.66 481.57 43124.03 48085.61 2021-12-14 18:05:14.000 348 21267.67 481.60 43124.03 48085.65 2021-12-14 18:05:15.000 348 21267.63 481.63 43124.02 48085.60 2021-12-14 18:05:16.000 348 21267.66 481.66 43124.03 48085.60 2021-12-14 18:05:17.000 348 21267.69 481.66 43124.02 48085.66 2021-12-14 18:05:18.000 348 21267.72 481.65 43124.02 48085.61 2021-12-14 18:05:19.000 348 21267.69 481.64 43124.02 48085.60 2021-12-14 18:05:20.000 348 21267.67 481.64 43124.01 48085.59 2021-12-14 18:05:21.000 348 21267.67 481.67 43124.00 48085.61 2021-12-14 18:05:22.000 348 21267.71 481.69 43123.97 48085.59 2021-12-14 18:05:23.000 348 21267.66 481.72 43123.93 48085.53 2021-12-14 18:05:24.000 348 21267.65 481.73 43123.91 48085.54 2021-12-14 18:05:25.000 348 21267.65 481.73 43123.91 48085.48 2021-12-14 18:05:26.000 348 21267.67 481.72 43123.91 48085.50 2021-12-14 18:05:27.000 348 21267.64 481.71 43123.92 48085.52 2021-12-14 18:05:28.000 348 21267.66 481.69 43123.91 48085.52 2021-12-14 18:05:29.000 348 21267.61 481.71 43123.93 48085.47 2021-12-14 18:05:30.000 348 21267.61 481.70 43123.91 48085.49 2021-12-14 18:05:31.000 348 21267.60 481.66 43123.93 48085.50 2021-12-14 18:05:32.000 348 21267.58 481.68 43123.90 48085.51 2021-12-14 18:05:33.000 348 21267.59 481.68 43123.92 48085.51 2021-12-14 18:05:34.000 348 21267.57 481.67 43123.92 48085.49 2021-12-14 18:05:35.000 348 21267.54 481.71 43123.91 48085.43 2021-12-14 18:05:36.000 348 21267.51 481.73 43123.85 48085.44 2021-12-14 18:05:37.000 348 21267.50 481.75 43123.79 48085.43 2021-12-14 18:05:38.000 348 21267.44 481.83 43123.72 48085.32 2021-12-14 18:05:39.000 348 21267.43 481.84 43123.70 48085.29 2021-12-14 18:05:40.000 348 21267.42 481.78 43123.73 48085.27 2021-12-14 18:05:41.000 348 21267.40 481.76 43123.72 48085.19 2021-12-14 18:05:42.000 348 21267.38 481.76 43123.73 48085.25 2021-12-14 18:05:43.000 348 21267.36 481.75 43123.73 48085.25 2021-12-14 18:05:44.000 348 21267.35 481.72 43123.72 48085.25 2021-12-14 18:05:45.000 348 21267.34 481.71 43123.74 48085.21 2021-12-14 18:05:46.000 348 21267.35 481.67 43123.70 48085.19 2021-12-14 18:05:47.000 348 21267.36 481.64 43123.71 48085.22 2021-12-14 18:05:48.000 348 21267.30 481.63 43123.72 48085.17 2021-12-14 18:05:49.000 348 21267.26 481.60 43123.69 48085.17 2021-12-14 18:05:50.000 348 21267.21 481.65 43123.67 48085.08 2021-12-14 18:05:51.000 348 21267.20 481.65 43123.65 48085.12 2021-12-14 18:05:52.000 348 21267.19 481.63 43123.62 48085.03 2021-12-14 18:05:53.000 348 21267.18 481.60 43123.65 48085.08 2021-12-14 18:05:54.000 348 21267.18 481.58 43123.67 48085.07 2021-12-14 18:05:55.000 348 21267.17 481.57 43123.67 48085.06 2021-12-14 18:05:56.000 348 21267.18 481.58 43123.65 48085.05 2021-12-14 18:05:57.000 348 21267.20 481.54 43123.72 48085.08 2021-12-14 18:05:58.000 348 21267.20 481.48 43123.72 48085.11 2021-12-14 18:05:59.000 348 21267.23 481.40 43123.74 48085.17 2021-12-14 18:06:00.000 348 21267.22 481.38 43123.81 48085.21 2021-12-14 18:06:01.000 348 21267.23 481.38 43123.85 48085.23 2021-12-14 18:06:02.000 348 21267.23 481.41 43123.90 48085.29 2021-12-14 18:06:03.000 348 21267.20 481.48 43123.91 48085.30 2021-12-14 18:06:04.000 348 21267.16 481.56 43123.85 48085.25 2021-12-14 18:06:05.000 348 21267.10 481.63 43123.80 48085.22 2021-12-14 18:06:06.000 348 21267.06 481.67 43123.76 48085.18 2021-12-14 18:06:07.000 348 21267.04 481.70 43123.73 48085.05 2021-12-14 18:06:08.000 348 21267.06 481.68 43123.71 48085.06 2021-12-14 18:06:09.000 348 21267.05 481.66 43123.71 48085.04 2021-12-14 18:06:10.000 348 21267.07 481.63 43123.73 48085.06 2021-12-14 18:06:11.000 348 21267.13 481.61 43123.76 48085.06 2021-12-14 18:06:12.000 348 21267.12 481.60 43123.74 48085.10 2021-12-14 18:06:13.000 348 21267.14 481.62 43123.74 48085.17 2021-12-14 18:06:14.000 348 21267.14 481.63 43123.76 48085.14 2021-12-14 18:06:15.000 348 21267.17 481.58 43123.74 48085.12 2021-12-14 18:06:16.000 348 21267.17 481.57 43123.71 48085.09 2021-12-14 18:06:17.000 348 21267.18 481.59 43123.74 48085.17 2021-12-14 18:06:18.000 348 21267.18 481.60 43123.73 48085.13 2021-12-14 18:06:19.000 348 21267.21 481.60 43123.73 48085.13 2021-12-14 18:06:20.000 348 21267.18 481.58 43123.74 48085.10 2021-12-14 18:06:21.000 348 21267.19 481.57 43123.74 48085.09 2021-12-14 18:06:22.000 348 21267.16 481.58 43123.74 48085.10 2021-12-14 18:06:23.000 348 21267.14 481.58 43123.77 48085.03 2021-12-14 18:06:24.000 348 21267.11 481.55 43123.71 48085.05 2021-12-14 18:06:25.000 348 21267.13 481.52 43123.70 48085.08 2021-12-14 18:06:26.000 348 21267.12 481.51 43123.70 48085.08 2021-12-14 18:06:27.000 348 21267.12 481.51 43123.68 48085.05 2021-12-14 18:06:28.000 348 21267.13 481.52 43123.70 48085.11 2021-12-14 18:06:29.000 348 21267.13 481.56 43123.67 48085.02 2021-12-14 18:06:30.000 348 21267.13 481.62 43123.64 48085.05 2021-12-14 18:06:31.000 348 21267.08 481.64 43123.61 48085.03 2021-12-14 18:06:32.000 348 21267.04 481.66 43123.56 48084.95 2021-12-14 18:06:33.000 348 21266.98 481.69 43123.53 48084.93 2021-12-14 18:06:34.000 348 21266.97 481.70 43123.51 48084.90 2021-12-14 18:06:35.000 348 21266.94 481.72 43123.44 48084.85 2021-12-14 18:06:36.000 348 21266.91 481.70 43123.45 48084.76 2021-12-14 18:06:37.000 348 21266.92 481.69 43123.44 48084.70 2021-12-14 18:06:38.000 348 21266.95 481.69 43123.42 48084.74 2021-12-14 18:06:39.000 348 21266.94 481.67 43123.45 48084.73 2021-12-14 18:06:40.000 348 21266.93 481.66 43123.46 48084.71 2021-12-14 18:06:41.000 348 21266.89 481.64 43123.45 48084.78 2021-12-14 18:06:42.000 348 21266.91 481.60 43123.47 48084.76 2021-12-14 18:06:43.000 348 21266.91 481.55 43123.53 48084.75 2021-12-14 18:06:44.000 348 21266.87 481.52 43123.53 48084.73 2021-12-14 18:06:45.000 348 21266.85 481.51 43123.54 48084.82 2021-12-14 18:06:46.000 348 21266.88 481.51 43123.54 48084.75 2021-12-14 18:06:47.000 348 21266.88 481.53 43123.55 48084.80 2021-12-14 18:06:48.000 348 21266.88 481.50 43123.58 48084.80 2021-12-14 18:06:49.000 348 21266.94 481.40 43123.61 48084.85 2021-12-14 18:06:50.000 348 21266.97 481.30 43123.69 48084.88 2021-12-14 18:06:51.000 348 21266.99 481.25 43123.73 48084.93 2021-12-14 18:06:52.000 348 21267.00 481.22 43123.75 48085.02 2021-12-14 18:06:53.000 348 21266.97 481.21 43123.79 48085.08 2021-12-14 18:06:54.000 348 21266.98 481.19 43123.81 48085.09 2021-12-14 18:06:55.000 348 21266.97 481.19 43123.85 48085.13 2021-12-14 18:06:56.000 348 21266.98 481.21 43123.88 48085.16 2021-12-14 18:06:57.000 348 21266.99 481.20 43123.89 48085.15 2021-12-14 18:06:58.000 348 21267.00 481.22 43123.85 48085.13 2021-12-14 18:06:59.000 348 21267.01 481.21 43123.88 48085.16 2021-12-14 18:07:00.000 348 21267.00 481.22 43123.88 48085.20 2021-12-14 18:07:01.000 348 21266.94 481.29 43123.84 48085.13 2021-12-14 18:07:02.000 348 21266.93 481.33 43123.85 48085.15 2021-12-14 18:07:03.000 348 21266.94 481.30 43123.81 48085.13 2021-12-14 18:07:04.000 348 21266.90 481.32 43123.80 48085.09 2021-12-14 18:07:05.000 348 21266.89 481.37 43123.79 48085.04 2021-12-14 18:07:06.000 348 21266.85 481.43 43123.79 48085.05 2021-12-14 18:07:07.000 348 21266.81 481.46 43123.74 48084.98 2021-12-14 18:07:08.000 348 21266.80 481.48 43123.69 48084.90 2021-12-14 18:07:09.000 348 21266.79 481.52 43123.70 48084.89 2021-12-14 18:07:10.000 348 21266.75 481.55 43123.68 48084.85 2021-12-14 18:07:11.000 348 21266.71 481.60 43123.60 48084.81 2021-12-14 18:07:12.000 348 21266.70 481.63 43123.61 48084.75 2021-12-14 18:07:13.000 348 21266.70 481.63 43123.55 48084.78 2021-12-14 18:07:14.000 348 21266.72 481.63 43123.56 48084.76 2021-12-14 18:07:15.000 348 21266.76 481.62 43123.59 48084.74 2021-12-14 18:07:16.000 348 21266.74 481.60 43123.63 48084.76 2021-12-14 18:07:17.000 348 21266.75 481.59 43123.63 48084.81 2021-12-14 18:07:18.000 348 21266.74 481.61 43123.65 48084.85 2021-12-14 18:07:19.000 348 21266.73 481.66 43123.66 48084.87 2021-12-14 18:07:20.000 348 21266.72 481.66 43123.64 48084.79 2021-12-14 18:07:21.000 348 21266.75 481.65 43123.65 48084.89 2021-12-14 18:07:22.000 348 21266.77 481.65 43123.68 48084.85 2021-12-14 18:07:23.000 348 21266.78 481.65 43123.64 48084.84 2021-12-14 18:07:24.000 348 21266.77 481.63 43123.66 48084.85 2021-12-14 18:07:25.000 348 21266.77 481.62 43123.68 48084.88 2021-12-14 18:07:26.000 348 21266.76 481.61 43123.69 48084.88 2021-12-14 18:07:27.000 348 21266.79 481.58 43123.70 48084.85 2021-12-14 18:07:28.000 348 21266.79 481.53 43123.70 48084.94 2021-12-14 18:07:29.000 348 21266.81 481.54 43123.76 48084.95 2021-12-14 18:07:30.000 348 21266.84 481.54 43123.77 48084.98 2021-12-14 18:07:31.000 348 21266.88 481.51 43123.79 48085.02 2021-12-14 18:07:32.000 348 21266.89 481.51 43123.80 48085.03 2021-12-14 18:07:33.000 348 21266.94 481.53 43123.84 48085.07 2021-12-14 18:07:34.000 348 21266.97 481.51 43123.87 48085.10 2021-12-14 18:07:35.000 348 21267.03 481.45 43123.92 48085.13 2021-12-14 18:07:36.000 348 21267.03 481.45 43123.92 48085.21 2021-12-14 18:07:37.000 348 21267.02 481.47 43123.93 48085.22 2021-12-14 18:07:38.000 348 21267.04 481.47 43123.96 48085.23 2021-12-14 18:07:39.000 348 21267.07 481.47 43123.95 48085.21 2021-12-14 18:07:40.000 348 21267.06 481.45 43123.97 48085.26 2021-12-14 18:07:41.000 348 21267.07 481.44 43123.98 48085.29 2021-12-14 18:07:42.000 348 21267.08 481.39 43123.98 48085.26 2021-12-14 18:07:43.000 348 21267.07 481.40 43123.99 48085.26 2021-12-14 18:07:44.000 348 21267.08 481.39 43123.97 48085.29 2021-12-14 18:07:45.000 348 21267.09 481.39 43124.02 48085.30 2021-12-14 18:07:46.000 348 21267.09 481.37 43124.03 48085.26 2021-12-14 18:07:47.000 348 21267.09 481.33 43124.05 48085.33 2021-12-14 18:07:48.000 348 21267.12 481.27 43124.04 48085.32 2021-12-14 18:07:49.000 348 21267.10 481.28 43124.07 48085.30 2021-12-14 18:07:50.000 348 21267.07 481.33 43124.05 48085.30 2021-12-14 18:07:51.000 348 21267.01 481.38 43123.98 48085.32 2021-12-14 18:07:52.000 348 21267.00 481.43 43123.97 48085.26 2021-12-14 18:07:53.000 348 21266.93 481.49 43123.96 48085.18 2021-12-14 18:07:54.000 348 21266.88 481.55 43123.88 48085.16 2021-12-14 18:07:55.000 348 21266.88 481.61 43123.81 48085.14 2021-12-14 18:07:56.000 348 21266.86 481.66 43123.79 48085.08 2021-12-14 18:07:57.000 348 21266.86 481.67 43123.76 48084.98 2021-12-14 18:07:58.000 348 21266.88 481.64 43123.73 48084.99 2021-12-14 18:07:59.000 348 21266.88 481.64 43123.71 48084.95 2021-12-14 18:08:00.000 348 21266.89 481.62 43123.68 48084.92 2021-12-14 18:08:01.000 348 21266.90 481.61 43123.73 48084.94 2021-12-14 18:08:02.000 348 21266.87 481.61 43123.77 48084.97 2021-12-14 18:08:03.000 348 21266.87 481.61 43123.74 48084.97 2021-12-14 18:08:04.000 348 21266.87 481.59 43123.76 48085.00 2021-12-14 18:08:05.000 348 21266.88 481.58 43123.74 48085.02 2021-12-14 18:08:06.000 348 21266.86 481.59 43123.72 48085.02 2021-12-14 18:08:07.000 348 21266.84 481.62 43123.74 48085.00 2021-12-14 18:08:08.000 348 21266.83 481.63 43123.71 48084.92 2021-12-14 18:08:09.000 348 21266.82 481.60 43123.70 48084.95 2021-12-14 18:08:10.000 348 21266.82 481.60 43123.72 48084.95 2021-12-14 18:08:11.000 348 21266.84 481.58 43123.72 48084.92 2021-12-14 18:08:12.000 348 21266.81 481.57 43123.72 48084.90 2021-12-14 18:08:13.000 348 21266.79 481.55 43123.75 48084.99 2021-12-14 18:08:14.000 348 21266.75 481.55 43123.72 48084.90 2021-12-14 18:08:15.000 348 21266.72 481.56 43123.69 48084.90 2021-12-14 18:08:16.000 348 21266.66 481.55 43123.69 48084.92 2021-12-14 18:08:17.000 348 21266.62 481.55 43123.70 48084.88 2021-12-14 18:08:18.000 348 21266.61 481.52 43123.72 48084.81 2021-12-14 18:08:19.000 348 21266.63 481.52 43123.70 48084.86 2021-12-14 18:08:20.000 348 21266.68 481.57 43123.66 48084.85 2021-12-14 18:08:21.000 348 21266.70 481.58 43123.63 48084.82 2021-12-14 18:08:22.000 348 21266.66 481.60 43123.63 48084.83 2021-12-14 18:08:23.000 348 21266.63 481.64 43123.58 48084.82 2021-12-14 18:08:24.000 348 21266.64 481.67 43123.53 48084.77 2021-12-14 18:08:25.000 348 21266.67 481.66 43123.49 48084.69 2021-12-14 18:08:26.000 348 21266.67 481.63 43123.47 48084.69 2021-12-14 18:08:27.000 348 21266.65 481.62 43123.47 48084.70 2021-12-14 18:08:28.000 348 21266.72 481.55 43123.49 48084.71 2021-12-14 18:08:29.000 348 21266.79 481.50 43123.55 48084.70 2021-12-14 18:08:30.000 348 21266.82 481.49 43123.58 48084.79 2021-12-14 18:08:31.000 348 21266.79 481.48 43123.60 48084.79 2021-12-14 18:08:32.000 348 21266.76 481.49 43123.65 48084.82 2021-12-14 18:08:33.000 348 21266.81 481.49 43123.68 48084.85 2021-12-14 18:08:34.000 348 21266.84 481.46 43123.70 48084.90 2021-12-14 18:08:35.000 348 21266.84 481.45 43123.70 48084.90 2021-12-14 18:08:36.000 348 21266.85 481.48 43123.70 48084.94 2021-12-14 18:08:37.000 348 21266.89 481.47 43123.70 48084.96 2021-12-14 18:08:38.000 348 21266.88 481.47 43123.68 48084.95 2021-12-14 18:08:39.000 348 21266.86 481.50 43123.72 48084.94 2021-12-14 18:08:40.000 348 21266.84 481.54 43123.71 48084.95 2021-12-14 18:08:41.000 348 21266.84 481.52 43123.68 48084.96 2021-12-14 18:08:42.000 348 21266.86 481.52 43123.72 48084.91 2021-12-14 18:08:43.000 348 21266.85 481.53 43123.74 48084.97 2021-12-14 18:08:44.000 348 21266.87 481.52 43123.72 48084.96 2021-12-14 18:08:45.000 348 21266.85 481.49 43123.71 48084.94 2021-12-14 18:08:46.000 348 21266.87 481.46 43123.75 48084.97 2021-12-14 18:08:47.000 348 21266.87 481.43 43123.78 48084.99 2021-12-14 18:08:48.000 348 21266.89 481.39 43123.78 48085.02 2021-12-14 18:08:49.000 348 21266.93 481.40 43123.80 48085.07 2021-12-14 18:08:50.000 348 21266.92 481.39 43123.81 48085.07 2021-12-14 18:08:51.000 348 21266.91 481.37 43123.83 48085.07 2021-12-14 18:08:52.000 348 21266.93 481.37 43123.85 48085.11 2021-12-14 18:08:53.000 348 21266.93 481.32 43123.89 48085.16 2021-12-14 18:08:54.000 348 21266.88 481.29 43123.91 48085.16 2021-12-14 18:08:55.000 348 21266.83 481.28 43123.92 48085.15 2021-12-14 18:08:56.000 348 21266.77 481.32 43123.91 48085.17 2021-12-14 18:08:57.000 348 21266.76 481.36 43123.89 48085.13 2021-12-14 18:08:58.000 348 21266.73 481.41 43123.88 48085.09 2021-12-14 18:08:59.000 348 21266.72 481.44 43123.83 48085.05 2021-12-14 18:09:00.000 348 21266.71 481.46 43123.84 48085.05 2021-12-14 18:09:01.000 348 21266.69 481.48 43123.76 48084.96 2021-12-14 18:09:02.000 348 21266.69 481.48 43123.75 48084.99 2021-12-14 18:09:03.000 348 21266.69 481.45 43123.71 48084.96 2021-12-14 18:09:04.000 348 21266.64 481.45 43123.72 48084.91 2021-12-14 18:09:05.000 348 21266.61 481.46 43123.67 48084.85 2021-12-14 18:09:06.000 348 21266.58 481.46 43123.63 48084.83 2021-12-14 18:09:07.000 348 21266.60 481.42 43123.61 48084.81 2021-12-14 18:09:08.000 348 21266.55 481.42 43123.57 48084.78 2021-12-14 18:09:09.000 348 21266.51 481.47 43123.56 48084.74 2021-12-14 18:09:10.000 348 21266.49 481.48 43123.53 48084.66 2021-12-14 18:09:11.000 348 21266.48 481.47 43123.46 48084.64 2021-12-14 18:09:12.000 348 21266.47 481.46 43123.45 48084.58 2021-12-14 18:09:13.000 348 21266.47 481.44 43123.47 48084.58 2021-12-14 18:09:14.000 348 21266.47 481.42 43123.43 48084.59 2021-12-14 18:09:15.000 348 21266.43 481.44 43123.44 48084.54 2021-12-14 18:09:16.000 348 21266.43 481.45 43123.45 48084.51 2021-12-14 18:09:17.000 348 21266.42 481.46 43123.42 48084.57 2021-12-14 18:09:18.000 348 21266.41 481.43 43123.41 48084.51 2021-12-14 18:09:19.000 348 21266.41 481.40 43123.42 48084.52 2021-12-14 18:09:20.000 348 21266.43 481.33 43123.44 48084.51 2021-12-14 18:09:21.000 348 21266.44 481.31 43123.44 48084.49 2021-12-14 18:09:22.000 348 21266.43 481.26 43123.44 48084.56 2021-12-14 18:09:23.000 348 21266.45 481.24 43123.44 48084.51 2021-12-14 18:09:24.000 348 21266.49 481.22 43123.47 48084.54 2021-12-14 18:09:25.000 348 21266.50 481.19 43123.46 48084.51 2021-12-14 18:09:26.000 348 21266.49 481.14 43123.46 48084.58 2021-12-14 18:09:27.000 348 21266.51 481.06 43123.52 48084.57 2021-12-14 18:09:28.000 348 21266.51 481.02 43123.56 48084.58 2021-12-14 18:09:29.000 348 21266.50 480.99 43123.58 48084.67 2021-12-14 18:09:30.000 348 21266.53 481.00 43123.59 48084.68 2021-12-14 18:09:31.000 348 21266.58 480.96 43123.61 48084.69 2021-12-14 18:09:32.000 348 21266.62 480.94 43123.68 48084.76 2021-12-14 18:09:33.000 348 21266.63 480.90 43123.71 48084.82 2021-12-14 18:09:34.000 348 21266.64 480.90 43123.72 48084.82 2021-12-14 18:09:35.000 348 21266.66 480.87 43123.72 48084.84 2021-12-14 18:09:36.000 348 21266.69 480.87 43123.73 48084.87 2021-12-14 18:09:37.000 348 21266.68 480.89 43123.75 48084.89 2021-12-14 18:09:38.000 348 21266.68 480.90 43123.74 48084.90 2021-12-14 18:09:39.000 348 21266.69 480.89 43123.73 48084.88 2021-12-14 18:09:40.000 348 21266.70 480.89 43123.72 48084.90 2021-12-14 18:09:41.000 348 21266.68 480.85 43123.70 48084.86 2021-12-14 18:09:42.000 348 21266.69 480.81 43123.72 48084.90 2021-12-14 18:09:43.000 348 21266.64 480.79 43123.70 48084.86 2021-12-14 18:09:44.000 348 21266.64 480.78 43123.69 48084.86 2021-12-14 18:09:45.000 348 21266.66 480.79 43123.72 48084.85 2021-12-14 18:09:46.000 348 21266.63 480.77 43123.72 48084.86 2021-12-14 18:09:47.000 348 21266.64 480.74 43123.73 48084.93 2021-12-14 18:09:48.000 348 21266.69 480.72 43123.77 48084.87 2021-12-14 18:09:49.000 348 21266.72 480.69 43123.78 48084.90 2021-12-14 18:09:50.000 348 21266.72 480.66 43123.79 48084.96 2021-12-14 18:09:51.000 348 21266.72 480.62 43123.83 48084.95 2021-12-14 18:09:52.000 348 21266.73 480.61 43123.84 48085.01 2021-12-14 18:09:53.000 348 21266.71 480.65 43123.87 48085.03 2021-12-14 18:09:54.000 348 21266.72 480.68 43123.84 48085.01 2021-12-14 18:09:55.000 348 21266.67 480.70 43123.87 48085.00 2021-12-14 18:09:56.000 348 21266.63 480.72 43123.90 48084.96 2021-12-14 18:09:57.000 348 21266.65 480.75 43123.88 48085.01 2021-12-14 18:09:58.000 348 21266.63 480.77 43123.87 48084.97 2021-12-14 18:09:59.000 348 21266.60 480.79 43123.82 48084.92 2021-12-14 18:10:00.000 348 21266.61 480.78 43123.82 48084.93 2021-12-14 18:10:01.000 348 21266.60 480.77 43123.84 48084.93 2021-12-14 18:10:02.000 348 21266.61 480.76 43123.82 48084.92 2021-12-14 18:10:03.000 348 21266.60 480.76 43123.78 48084.88 2021-12-14 18:10:04.000 348 21266.56 480.78 43123.76 48084.86 2021-12-14 18:10:05.000 348 21266.53 480.76 43123.73 48084.86 2021-12-14 18:10:06.000 348 21266.53 480.74 43123.74 48084.81 2021-12-14 18:10:07.000 348 21266.54 480.72 43123.71 48084.79 2021-12-14 18:10:08.000 348 21266.47 480.69 43123.71 48084.76 2021-12-14 18:10:09.000 348 21266.47 480.69 43123.68 48084.75 2021-12-14 18:10:10.000 348 21266.48 480.68 43123.66 48084.69 2021-12-14 18:10:11.000 348 21266.46 480.66 43123.64 48084.72 2021-12-14 18:10:12.000 348 21266.48 480.64 43123.62 48084.71 2021-12-14 18:10:13.000 348 21266.46 480.65 43123.65 48084.68 2021-12-14 18:10:14.000 348 21266.50 480.67 43123.65 48084.70 2021-12-14 18:10:15.000 348 21266.42 480.70 43123.63 48084.68 2021-12-14 18:10:16.000 348 21266.42 480.71 43123.66 48084.65 2021-12-14 18:10:17.000 348 21266.41 480.70 43123.63 48084.65 2021-12-14 18:10:18.000 348 21266.42 480.67 43123.63 48084.67 2021-12-14 18:10:19.000 348 21266.43 480.65 43123.59 48084.63 2021-12-14 18:10:20.000 348 21266.44 480.65 43123.58 48084.67 2021-12-14 18:10:21.000 348 21266.46 480.65 43123.58 48084.63 2021-12-14 18:10:22.000 348 21266.44 480.65 43123.57 48084.60 2021-12-14 18:10:23.000 348 21266.43 480.64 43123.58 48084.62 2021-12-14 18:10:24.000 348 21266.46 480.62 43123.59 48084.66 2021-12-14 18:10:25.000 348 21266.48 480.59 43123.58 48084.64 2021-12-14 18:10:26.000 348 21266.52 480.58 43123.57 48084.62 2021-12-14 18:10:27.000 348 21266.50 480.59 43123.58 48084.61 2021-12-14 18:10:28.000 348 21266.48 480.55 43123.59 48084.67 2021-12-14 18:10:29.000 348 21266.49 480.54 43123.59 48084.69 2021-12-14 18:10:30.000 348 21266.50 480.56 43123.59 48084.66 2021-12-14 18:10:31.000 348 21266.49 480.60 43123.58 48084.61 2021-12-14 18:10:32.000 348 21266.50 480.58 43123.61 48084.65 2021-12-14 18:10:33.000 348 21266.54 480.56 43123.62 48084.66 2021-12-14 18:10:34.000 348 21266.56 480.54 43123.64 48084.68 2021-12-14 18:10:35.000 348 21266.57 480.56 43123.63 48084.70 2021-12-14 18:10:36.000 348 21266.57 480.60 43123.67 48084.74 2021-12-14 18:10:37.000 348 21266.61 480.65 43123.71 48084.76 2021-12-14 18:10:38.000 348 21266.65 480.69 43123.72 48084.77 2021-12-14 18:10:39.000 348 21266.71 480.70 43123.74 48084.86 2021-12-14 18:10:40.000 348 21266.72 480.66 43123.74 48084.88 2021-12-14 18:10:41.000 348 21266.76 480.62 43123.74 48084.89 2021-12-14 18:10:42.000 348 21266.76 480.57 43123.77 48084.94 2021-12-14 18:10:43.000 348 21266.77 480.54 43123.77 48084.95 2021-12-14 18:10:44.000 348 21266.79 480.55 43123.77 48084.93 2021-12-14 18:10:45.000 348 21266.78 480.60 43123.75 48084.95 2021-12-14 18:10:46.000 348 21266.77 480.58 43123.74 48084.96 2021-12-14 18:10:47.000 348 21266.75 480.61 43123.75 48084.93 2021-12-14 18:10:48.000 348 21266.75 480.63 43123.76 48084.93 2021-12-14 18:10:49.000 348 21266.74 480.62 43123.71 48084.93 2021-12-14 18:10:50.000 348 21266.74 480.64 43123.71 48084.85 2021-12-14 18:10:51.000 348 21266.73 480.64 43123.71 48084.82 2021-12-14 18:10:52.000 348 21266.70 480.61 43123.70 48084.87 2021-12-14 18:10:53.000 348 21266.68 480.60 43123.70 48084.84 2021-12-14 18:10:54.000 348 21266.72 480.60 43123.70 48084.85 2021-12-14 18:10:55.000 348 21266.77 480.61 43123.70 48084.81 2021-12-14 18:10:56.000 348 21266.77 480.61 43123.67 48084.85 2021-12-14 18:10:57.000 348 21266.80 480.58 43123.68 48084.89 2021-12-14 18:10:58.000 348 21266.81 480.58 43123.69 48084.86 2021-12-14 18:10:59.000 348 21266.85 480.58 43123.73 48084.86 2021-12-14 18:11:00.000 348 21266.84 480.57 43123.73 48084.88 2021-12-14 18:11:01.000 348 21266.84 480.56 43123.71 48084.95 2021-12-14 18:11:02.000 348 21266.88 480.53 43123.75 48084.99 2021-12-14 18:11:03.000 348 21266.90 480.52 43123.77 48084.95 2021-12-14 18:11:04.000 348 21266.89 480.51 43123.78 48084.98 2021-12-14 18:11:05.000 348 21266.90 480.48 43123.78 48085.02 2021-12-14 18:11:06.000 348 21266.87 480.46 43123.79 48084.98 2021-12-14 18:11:07.000 348 21266.87 480.47 43123.83 48085.00 2021-12-14 18:11:08.000 348 21266.87 480.47 43123.80 48085.01 2021-12-14 18:11:09.000 348 21266.84 480.47 43123.80 48085.03 2021-12-14 18:11:10.000 348 21266.84 480.45 43123.79 48085.00 2021-12-14 18:11:11.000 348 21266.83 480.47 43123.77 48085.05 2021-12-14 18:11:12.000 348 21266.82 480.48 43123.79 48084.98 2021-12-14 18:11:13.000 348 21266.84 480.48 43123.78 48084.97 2021-12-14 18:11:14.000 348 21266.83 480.49 43123.76 48084.99 2021-12-14 18:11:15.000 348 21266.85 480.50 43123.77 48085.03 2021-12-14 18:11:16.000 348 21266.84 480.50 43123.75 48084.98 2021-12-14 18:11:17.000 348 21266.82 480.52 43123.67 48084.94 2021-12-14 18:11:18.000 348 21266.81 480.51 43123.70 48084.87 2021-12-14 18:11:19.000 348 21266.82 480.51 43123.65 48084.88 2021-12-14 18:11:20.000 348 21266.87 480.47 43123.63 48084.87 2021-12-14 18:11:21.000 348 21266.89 480.44 43123.65 48084.82 2021-12-14 18:11:22.000 348 21266.88 480.40 43123.66 48084.89 2021-12-14 18:11:23.000 348 21266.89 480.36 43123.68 48084.91 2021-12-14 18:11:24.000 348 21266.93 480.34 43123.68 48084.94 2021-12-14 18:11:25.000 348 21266.93 480.32 43123.71 48084.95 2021-12-14 18:11:26.000 348 21266.96 480.30 43123.72 48085.00 2021-12-14 18:11:27.000 348 21266.94 480.30 43123.73 48084.99 2021-12-14 18:11:28.000 348 21266.94 480.29 43123.77 48085.04 2021-12-14 18:11:29.000 348 21266.95 480.28 43123.82 48085.08 2021-12-14 18:11:30.000 348 21266.97 480.28 43123.86 48085.04 2021-12-14 18:11:31.000 348 21267.00 480.28 43123.87 48085.11 2021-12-14 18:11:32.000 348 21266.99 480.26 43123.88 48085.11 2021-12-14 18:11:33.000 348 21266.98 480.28 43123.86 48085.09 2021-12-14 18:11:34.000 348 21266.97 480.31 43123.80 48085.07 2021-12-14 18:11:35.000 348 21266.96 480.31 43123.81 48085.08 2021-12-14 18:11:36.000 348 21266.99 480.31 43123.80 48085.10 2021-12-14 18:11:37.000 348 21267.02 480.28 43123.81 48085.09 2021-12-14 18:11:38.000 348 21267.04 480.25 43123.83 48085.09 2021-12-14 18:11:39.000 348 21267.05 480.24 43123.84 48085.08 2021-12-14 18:11:40.000 348 21267.04 480.25 43123.89 48085.14 2021-12-14 18:11:41.000 348 21267.04 480.28 43123.86 48085.15 2021-12-14 18:11:42.000 348 21267.03 480.31 43123.85 48085.14 2021-12-14 18:11:43.000 348 21266.99 480.32 43123.85 48085.10 2021-12-14 18:11:44.000 348 21266.99 480.34 43123.82 48085.15 2021-12-14 18:11:45.000 348 21266.95 480.33 43123.80 48085.03 2021-12-14 18:11:46.000 348 21266.94 480.36 43123.76 48085.05 2021-12-14 18:11:47.000 348 21266.93 480.35 43123.76 48085.08 2021-12-14 18:11:48.000 348 21266.90 480.35 43123.76 48085.01 2021-12-14 18:11:49.000 348 21266.88 480.33 43123.79 48085.00 2021-12-14 18:11:50.000 348 21266.85 480.30 43123.80 48085.02 2021-12-14 18:11:51.000 348 21266.83 480.28 43123.78 48085.00 2021-12-14 18:11:52.000 348 21266.83 480.26 43123.81 48085.03 2021-12-14 18:11:53.000 348 21266.89 480.24 43123.86 48085.00 2021-12-14 18:11:54.000 348 21266.96 480.21 43123.91 48085.06 2021-12-14 18:11:55.000 348 21266.97 480.16 43123.92 48085.11 2021-12-14 18:11:56.000 348 21266.97 480.12 43123.95 48085.17 2021-12-14 18:11:57.000 348 21267.02 480.13 43123.96 48085.19 2021-12-14 18:11:58.000 348 21267.08 480.14 43123.98 48085.22 2021-12-14 18:11:59.000 348 21267.11 480.11 43123.99 48085.27 2021-12-14 18:12:00.000 348 21267.15 480.11 43124.02 48085.29 2021-12-14 18:12:01.000 348 21267.16 480.12 43124.04 48085.33 2021-12-14 18:12:02.000 348 21267.16 480.07 43124.07 48085.35 2021-12-14 18:12:03.000 348 21267.20 480.06 43124.07 48085.34 2021-12-14 18:12:04.000 348 21267.23 480.03 43124.08 48085.40 2021-12-14 18:12:05.000 348 21267.24 480.03 43124.08 48085.43 2021-12-14 18:12:06.000 348 21267.22 480.04 43124.06 48085.44 2021-12-14 18:12:07.000 348 21267.25 480.06 43124.06 48085.44 2021-12-14 18:12:08.000 348 21267.23 480.11 43124.06 48085.37 2021-12-14 18:12:09.000 348 21267.15 480.21 43124.00 48085.34 2021-12-14 18:12:10.000 348 21267.08 480.28 43123.95 48085.28 2021-12-14 18:12:11.000 348 21267.04 480.31 43123.86 48085.14 2021-12-14 18:12:12.000 348 21267.02 480.32 43123.79 48085.11 2021-12-14 18:12:13.000 348 21267.00 480.32 43123.77 48085.09 2021-12-14 18:12:14.000 348 21266.94 480.32 43123.71 48085.00 2021-12-14 18:12:15.000 348 21266.92 480.38 43123.62 48084.92 2021-12-14 18:12:16.000 348 21266.91 480.43 43123.56 48084.87 2021-12-14 18:12:17.000 348 21266.89 480.42 43123.50 48084.87 2021-12-14 18:12:18.000 348 21266.89 480.39 43123.50 48084.77 2021-12-14 18:12:19.000 348 21266.87 480.39 43123.48 48084.73 2021-12-14 18:12:20.000 348 21266.84 480.42 43123.43 48084.65 2021-12-14 18:12:21.000 348 21266.82 480.41 43123.39 48084.71 2021-12-14 18:12:22.000 348 21266.84 480.40 43123.39 48084.60 2021-12-14 18:12:23.000 348 21266.83 480.39 43123.40 48084.64 2021-12-14 18:12:24.000 348 21266.85 480.37 43123.37 48084.62 2021-12-14 18:12:25.000 348 21266.83 480.37 43123.37 48084.62 2021-12-14 18:12:26.000 348 21266.80 480.36 43123.35 48084.59 2021-12-14 18:12:27.000 348 21266.82 480.35 43123.32 48084.59 2021-12-14 18:12:28.000 348 21266.86 480.32 43123.32 48084.59 2021-12-14 18:12:29.000 348 21266.91 480.32 43123.36 48084.62 2021-12-14 18:12:30.000 348 21266.89 480.34 43123.34 48084.59 2021-12-14 18:12:31.000 348 21266.81 480.36 43123.36 48084.63 2021-12-14 18:12:32.000 348 21266.81 480.37 43123.33 48084.58 2021-12-14 18:12:33.000 348 21266.79 480.39 43123.32 48084.55 2021-12-14 18:12:34.000 348 21266.79 480.41 43123.30 48084.55 2021-12-14 18:12:35.000 348 21266.83 480.40 43123.29 48084.56 2021-12-14 18:12:36.000 348 21266.86 480.43 43123.30 48084.57 2021-12-14 18:12:37.000 348 21266.87 480.47 43123.31 48084.53 2021-12-14 18:12:38.000 348 21266.87 480.50 43123.30 48084.57 2021-12-14 18:12:39.000 348 21266.86 480.55 43123.31 48084.55 2021-12-14 18:12:40.000 348 21266.87 480.55 43123.32 48084.60 2021-12-14 18:12:41.000 348 21266.86 480.56 43123.34 48084.57 2021-12-14 18:12:42.000 348 21266.84 480.56 43123.33 48084.56 2021-12-14 18:12:43.000 348 21266.87 480.53 43123.39 48084.60 2021-12-14 18:12:44.000 348 21266.87 480.51 43123.40 48084.65 2021-12-14 18:12:45.000 348 21266.88 480.50 43123.40 48084.60 2021-12-14 18:12:46.000 348 21266.87 480.50 43123.39 48084.58 2021-12-14 18:12:47.000 348 21266.87 480.48 43123.38 48084.64 2021-12-14 18:12:48.000 348 21266.90 480.43 43123.41 48084.68 2021-12-14 18:12:49.000 348 21266.91 480.40 43123.48 48084.68 2021-12-14 18:12:50.000 348 21266.93 480.37 43123.50 48084.67 2021-12-14 18:12:51.000 348 21266.93 480.35 43123.51 48084.72 2021-12-14 18:12:52.000 348 21266.95 480.35 43123.50 48084.77 2021-12-14 18:12:53.000 348 21266.92 480.34 43123.50 48084.75 2021-12-14 18:12:54.000 348 21266.92 480.31 43123.56 48084.80 2021-12-14 18:12:55.000 348 21266.96 480.32 43123.57 48084.81 2021-12-14 18:12:56.000 348 21266.96 480.31 43123.55 48084.81 2021-12-14 18:12:57.000 348 21267.02 480.24 43123.59 48084.84 2021-12-14 18:12:58.000 348 21267.07 480.21 43123.64 48084.90 2021-12-14 18:12:59.000 348 21267.11 480.19 43123.68 48084.97 2021-12-14 18:13:00.000 348 21267.12 480.20 43123.73 48084.98 2021-12-14 18:13:01.000 348 21267.15 480.21 43123.75 48085.04 2021-12-14 18:13:02.000 348 21267.17 480.22 43123.78 48085.11 2021-12-14 18:13:03.000 348 21267.15 480.23 43123.80 48085.09 2021-12-14 18:13:04.000 348 21267.11 480.24 43123.79 48085.08 2021-12-14 18:13:05.000 348 21267.09 480.27 43123.79 48085.08 2021-12-14 18:13:06.000 348 21267.09 480.27 43123.80 48085.11 2021-12-14 18:13:07.000 348 21267.06 480.28 43123.82 48085.10 2021-12-14 18:13:08.000 348 21267.03 480.30 43123.84 48085.08 2021-12-14 18:13:09.000 348 21267.03 480.31 43123.86 48085.08 2021-12-14 18:13:10.000 348 21267.03 480.29 43123.84 48085.09 2021-12-14 18:13:11.000 348 21267.03 480.31 43123.84 48085.07 2021-12-14 18:13:12.000 348 21267.04 480.31 43123.82 48085.06 2021-12-14 18:13:13.000 348 21267.07 480.26 43123.82 48085.08 2021-12-14 18:13:14.000 348 21267.03 480.26 43123.84 48085.08 2021-12-14 18:13:15.000 348 21267.04 480.24 43123.85 48085.10 2021-12-14 18:13:16.000 348 21267.09 480.19 43123.85 48085.14 2021-12-14 18:13:17.000 348 21267.08 480.21 43123.89 48085.15 2021-12-14 18:13:18.000 348 21267.05 480.20 43123.91 48085.18 2021-12-14 18:13:19.000 348 21267.04 480.24 43123.88 48085.16 2021-12-14 18:13:20.000 348 21267.04 480.26 43123.88 48085.18 2021-12-14 18:13:21.000 348 21267.08 480.22 43123.88 48085.16 2021-12-14 18:13:22.000 348 21267.08 480.15 43123.90 48085.14 2021-12-14 18:13:23.000 348 21267.04 480.10 43123.91 48085.17 2021-12-14 18:13:24.000 348 21267.01 480.07 43123.91 48085.16 2021-12-14 18:13:25.000 348 21266.99 480.10 43123.90 48085.16 2021-12-14 18:13:26.000 348 21267.02 480.09 43123.88 48085.13 2021-12-14 18:13:27.000 348 21266.96 480.09 43123.85 48085.15 2021-12-14 18:13:28.000 348 21266.90 480.14 43123.79 48085.06 2021-12-14 18:13:29.000 348 21266.81 480.20 43123.75 48084.99 2021-12-14 18:13:30.000 348 21266.73 480.27 43123.65 48084.94 2021-12-14 18:13:31.000 348 21266.69 480.32 43123.57 48084.81 2021-12-14 18:13:32.000 348 21266.67 480.30 43123.50 48084.75 2021-12-14 18:13:33.000 348 21266.68 480.26 43123.48 48084.68 2021-12-14 18:13:34.000 348 21266.71 480.21 43123.47 48084.64 2021-12-14 18:13:35.000 348 21266.73 480.19 43123.45 48084.64 2021-12-14 18:13:36.000 348 21266.73 480.15 43123.45 48084.68 2021-12-14 18:13:37.000 348 21266.77 480.10 43123.49 48084.66 2021-12-14 18:13:38.000 348 21266.76 480.10 43123.51 48084.68 2021-12-14 18:13:39.000 348 21266.76 480.10 43123.52 48084.74 2021-12-14 18:13:40.000 348 21266.73 480.05 43123.57 48084.78 2021-12-14 18:13:41.000 348 21266.70 480.06 43123.61 48084.74 2021-12-14 18:13:42.000 348 21266.67 480.16 43123.57 48084.77 2021-12-14 18:13:43.000 348 21266.63 480.22 43123.55 48084.71 2021-12-14 18:13:44.000 348 21266.64 480.22 43123.53 48084.65 2021-12-14 18:13:45.000 348 21266.63 480.21 43123.51 48084.64 2021-12-14 18:13:46.000 348 21266.62 480.21 43123.51 48084.65 2021-12-14 18:13:47.000 348 21266.65 480.18 43123.52 48084.67 2021-12-14 18:13:48.000 348 21266.66 480.15 43123.53 48084.67 2021-12-14 18:13:49.000 348 21266.66 480.15 43123.53 48084.65 2021-12-14 18:13:50.000 348 21266.67 480.17 43123.58 48084.68 2021-12-14 18:13:51.000 348 21266.69 480.16 43123.59 48084.72 2021-12-14 18:13:52.000 348 21266.73 480.11 43123.62 48084.72 2021-12-14 18:13:53.000 348 21266.71 480.10 43123.67 48084.72 2021-12-14 18:13:54.000 348 21266.72 480.10 43123.66 48084.79 2021-12-14 18:13:55.000 348 21266.73 480.10 43123.66 48084.82 2021-12-14 18:13:56.000 348 21266.69 480.12 43123.68 48084.80 2021-12-14 18:13:57.000 348 21266.70 480.10 43123.68 48084.78 2021-12-14 18:13:58.000 348 21266.71 480.08 43123.68 48084.81 2021-12-14 18:13:59.000 348 21266.70 480.05 43123.72 48084.84 2021-12-14 18:14:00.000 348 21266.76 480.05 43123.72 48084.84 2021-12-14 18:14:01.000 348 21266.77 480.04 43123.74 48084.89 2021-12-14 18:14:02.000 348 21266.78 479.99 43123.76 48084.91 2021-12-14 18:14:03.000 348 21266.79 479.97 43123.77 48084.96 2021-12-14 18:14:04.000 348 21266.78 479.94 43123.78 48084.91 2021-12-14 18:14:05.000 348 21266.80 479.90 43123.80 48085.00 2021-12-14 18:14:06.000 348 21266.79 479.88 43123.80 48084.97 2021-12-14 18:14:07.000 348 21266.80 479.85 43123.83 48084.98 2021-12-14 18:14:08.000 348 21266.80 479.78 43123.90 48085.04 2021-12-14 18:14:09.000 348 21266.83 479.71 43123.96 48085.11 2021-12-14 18:14:10.000 348 21266.79 479.63 43123.96 48085.10 2021-12-14 18:14:11.000 348 21266.77 479.57 43123.99 48085.11 2021-12-14 18:14:12.000 348 21266.77 479.50 43124.01 48085.13 2021-12-14 18:14:13.000 348 21266.76 479.46 43124.02 48085.15 2021-12-14 18:14:14.000 348 21266.74 479.44 43124.04 48085.15 2021-12-14 18:14:15.000 348 21266.68 479.42 43124.05 48085.09 2021-12-14 18:14:16.000 348 21266.64 479.39 43124.02 48085.11 2021-12-14 18:14:17.000 348 21266.67 479.38 43124.03 48085.13 2021-12-14 18:14:18.000 348 21266.68 479.39 43124.06 48085.08 2021-12-14 18:14:19.000 348 21266.66 479.39 43124.03 48085.08 2021-12-14 18:14:20.000 348 21266.66 479.39 43124.03 48085.11 2021-12-14 18:14:21.000 348 21266.65 479.42 43124.02 48085.12 2021-12-14 18:14:22.000 348 21266.68 479.43 43124.02 48085.08 2021-12-14 18:14:23.000 348 21266.68 479.45 43124.05 48085.10 2021-12-14 18:14:24.000 348 21266.67 479.45 43124.08 48085.08 2021-12-14 18:14:25.000 348 21266.65 479.49 43124.08 48085.12 2021-12-14 18:14:26.000 348 21266.63 479.50 43124.04 48085.08 2021-12-14 18:14:27.000 348 21266.62 479.51 43124.02 48085.10 2021-12-14 18:14:28.000 348 21266.64 479.51 43123.97 48085.12 2021-12-14 18:14:29.000 348 21266.66 479.50 43124.02 48085.07 2021-12-14 18:14:30.000 348 21266.62 479.49 43124.04 48085.05 2021-12-14 18:14:31.000 348 21266.61 479.46 43124.04 48085.03 2021-12-14 18:14:32.000 348 21266.62 479.44 43124.03 48085.04 2021-12-14 18:14:33.000 348 21266.63 479.44 43124.01 48085.04 2021-12-14 18:14:34.000 348 21266.63 479.44 43123.99 48085.03 2021-12-14 18:14:35.000 348 21266.64 479.41 43123.97 48085.01 2021-12-14 18:14:36.000 348 21266.64 479.39 43123.98 48085.02 2021-12-14 18:14:37.000 348 21266.66 479.37 43124.00 48085.02 2021-12-14 18:14:38.000 348 21266.68 479.32 43124.01 48085.03 2021-12-14 18:14:39.000 348 21266.74 479.27 43124.04 48085.07 2021-12-14 18:14:40.000 348 21266.74 479.29 43124.04 48085.14 2021-12-14 18:14:41.000 348 21266.80 479.28 43124.05 48085.10 2021-12-14 18:14:42.000 348 21266.81 479.27 43124.07 48085.18 2021-12-14 18:14:43.000 348 21266.81 479.23 43124.12 48085.24 2021-12-14 18:14:44.000 348 21266.79 479.21 43124.18 48085.24 2021-12-14 18:14:45.000 348 21266.77 479.22 43124.19 48085.21 2021-12-14 18:14:46.000 348 21266.72 479.28 43124.19 48085.26 2021-12-14 18:14:47.000 348 21266.72 479.31 43124.21 48085.28 2021-12-14 18:14:48.000 348 21266.71 479.32 43124.19 48085.24 2021-12-14 18:14:49.000 348 21266.70 479.32 43124.21 48085.22 2021-12-14 18:14:50.000 348 21266.71 479.31 43124.21 48085.23 2021-12-14 18:14:51.000 348 21266.69 479.30 43124.19 48085.27 2021-12-14 18:14:52.000 348 21266.72 479.27 43124.24 48085.26 2021-12-14 18:14:53.000 348 21266.73 479.28 43124.22 48085.26 2021-12-14 18:14:54.000 348 21266.76 479.29 43124.26 48085.30 2021-12-14 18:14:55.000 348 21266.74 479.35 43124.27 48085.35 2021-12-14 18:14:56.000 348 21266.74 479.41 43124.25 48085.33 2021-12-14 18:14:57.000 348 21266.74 479.45 43124.25 48085.33 2021-12-14 18:14:58.000 348 21266.73 479.49 43124.25 48085.32 2021-12-14 18:14:59.000 348 21266.73 479.53 43124.25 48085.29 2021-12-14 18:15:00.000 348 21266.72 479.53 43124.21 48085.28 2021-12-14 18:15:01.000 348 21266.74 479.55 43124.21 48085.31 2021-12-14 18:15:02.000 348 21266.74 479.56 43124.25 48085.32 2021-12-14 18:15:03.000 348 21266.73 479.58 43124.22 48085.25 2021-12-14 18:15:04.000 348 21266.71 479.59 43124.18 48085.29 2021-12-14 18:15:05.000 348 21266.71 479.58 43124.17 48085.32 2021-12-14 18:15:06.000 348 21266.73 479.57 43124.17 48085.32 2021-12-14 18:15:07.000 348 21266.75 479.55 43124.22 48085.30 2021-12-14 18:15:08.000 348 21266.77 479.54 43124.24 48085.29 2021-12-14 18:15:09.000 348 21266.71 479.53 43124.22 48085.32 2021-12-14 18:15:10.000 348 21266.68 479.55 43124.21 48085.30 2021-12-14 18:15:11.000 348 21266.62 479.60 43124.18 48085.29 2021-12-14 18:15:12.000 348 21266.60 479.64 43124.16 48085.25 2021-12-14 18:15:13.000 348 21266.60 479.67 43124.12 48085.22 2021-12-14 18:15:14.000 348 21266.62 479.71 43124.09 48085.14 2021-12-14 18:15:15.000 348 21266.62 479.71 43124.09 48085.19 2021-12-14 18:15:16.000 348 21266.63 479.70 43124.10 48085.13 2021-12-14 18:15:17.000 348 21266.66 479.66 43124.13 48085.12 2021-12-14 18:15:18.000 348 21266.66 479.65 43124.15 48085.22 2021-12-14 18:15:19.000 348 21266.71 479.64 43124.17 48085.18 2021-12-14 18:15:20.000 348 21266.70 479.63 43124.19 48085.18 2021-12-14 18:15:21.000 348 21266.68 479.63 43124.21 48085.22 2021-12-14 18:15:22.000 348 21266.69 479.62 43124.22 48085.24 2021-12-14 18:15:23.000 348 21266.72 479.63 43124.21 48085.28 2021-12-14 18:15:24.000 348 21266.71 479.62 43124.22 48085.26 2021-12-14 18:15:25.000 348 21266.68 479.64 43124.20 48085.26 2021-12-14 18:15:26.000 348 21266.68 479.64 43124.18 48085.24 2021-12-14 18:15:27.000 348 21266.70 479.64 43124.15 48085.25 2021-12-14 18:15:28.000 348 21266.68 479.60 43124.17 48085.25 2021-12-14 18:15:29.000 348 21266.62 479.57 43124.17 48085.23 2021-12-14 18:15:30.000 348 21266.60 479.59 43124.18 48085.19 2021-12-14 18:15:31.000 348 21266.57 479.60 43124.16 48085.20 2021-12-14 18:15:32.000 348 21266.57 479.61 43124.15 48085.21 2021-12-14 18:15:33.000 348 21266.52 479.64 43124.17 48085.15 2021-12-14 18:15:34.000 348 21266.48 479.65 43124.14 48085.11 2021-12-14 18:15:35.000 348 21266.46 479.66 43124.09 48085.07 2021-12-14 18:15:36.000 348 21266.45 479.68 43124.05 48085.08 2021-12-14 18:15:37.000 348 21266.42 479.66 43124.02 48085.02 2021-12-14 18:15:38.000 348 21266.39 479.68 43124.03 48085.03 2021-12-14 18:15:39.000 348 21266.40 479.69 43124.03 48085.05 2021-12-14 18:15:40.000 348 21266.43 479.71 43124.00 48085.04 2021-12-14 18:15:41.000 348 21266.45 479.76 43123.98 48084.98 2021-12-14 18:15:42.000 348 21266.44 479.77 43123.96 48085.01 2021-12-14 18:15:43.000 348 21266.49 479.78 43123.97 48085.00 2021-12-14 18:15:44.000 348 21266.50 479.80 43124.00 48085.05 2021-12-14 18:15:45.000 348 21266.51 479.83 43123.98 48085.03 2021-12-14 18:15:46.000 348 21266.48 479.86 43123.97 48084.98 2021-12-14 18:15:47.000 348 21266.48 479.89 43123.95 48085.00 2021-12-14 18:15:48.000 348 21266.45 479.90 43123.91 48084.96 2021-12-14 18:15:49.000 348 21266.46 479.89 43123.95 48084.94 2021-12-14 18:15:50.000 348 21266.45 479.90 43123.92 48084.94 2021-12-14 18:15:51.000 348 21266.45 479.90 43123.92 48084.94 2021-12-14 18:15:52.000 348 21266.43 479.90 43123.93 48084.91 2021-12-14 18:15:53.000 348 21266.42 479.93 43123.94 48084.96 2021-12-14 18:15:54.000 348 21266.45 479.92 43123.93 48084.94 2021-12-14 18:15:55.000 348 21266.44 479.93 43123.92 48084.91 2021-12-14 18:15:56.000 348 21266.44 479.90 43123.93 48084.91 2021-12-14 18:15:57.000 348 21266.44 479.94 43123.92 48084.91 2021-12-14 18:15:58.000 348 21266.38 479.98 43123.88 48084.87 2021-12-14 18:15:59.000 348 21266.35 480.05 43123.83 48084.83 2021-12-14 18:16:00.000 348 21266.37 480.06 43123.81 48084.82 2021-12-14 18:16:01.000 348 21266.36 480.07 43123.78 48084.81 2021-12-14 18:16:02.000 348 21266.35 480.06 43123.77 48084.74 2021-12-14 18:16:03.000 348 21266.35 480.03 43123.75 48084.72 2021-12-14 18:16:04.000 348 21266.38 480.05 43123.73 48084.74 2021-12-14 18:16:05.000 348 21266.39 480.04 43123.75 48084.74 2021-12-14 18:16:06.000 348 21266.35 480.10 43123.74 48084.72 2021-12-14 18:16:07.000 348 21266.35 480.15 43123.70 48084.66 2021-12-14 18:16:08.000 348 21266.32 480.21 43123.65 48084.67 2021-12-14 18:16:09.000 348 21266.27 480.24 43123.60 48084.63 2021-12-14 18:16:10.000 348 21266.26 480.25 43123.59 48084.58 2021-12-14 18:16:11.000 348 21266.25 480.24 43123.56 48084.52 2021-12-14 18:16:12.000 348 21266.26 480.22 43123.58 48084.54 2021-12-14 18:16:13.000 348 21266.26 480.21 43123.57 48084.48 2021-12-14 18:16:14.000 348 21266.25 480.24 43123.53 48084.52 2021-12-14 18:16:15.000 348 21266.23 480.25 43123.47 48084.45 2021-12-14 18:16:16.000 348 21266.23 480.22 43123.48 48084.51 2021-12-14 18:16:17.000 348 21266.23 480.15 43123.50 48084.47 2021-12-14 18:16:18.000 348 21266.27 480.09 43123.50 48084.47 2021-12-14 18:16:19.000 348 21266.29 480.04 43123.53 48084.51 2021-12-14 18:16:20.000 348 21266.32 479.98 43123.53 48084.48 2021-12-14 18:16:21.000 348 21266.30 479.96 43123.57 48084.57 2021-12-14 18:16:22.000 348 21266.32 479.91 43123.63 48084.56 2021-12-14 18:16:23.000 348 21266.28 479.83 43123.66 48084.56 2021-12-14 18:16:24.000 348 21266.25 479.83 43123.64 48084.62 2021-12-14 18:16:25.000 348 21266.25 479.82 43123.66 48084.59 2021-12-14 18:16:26.000 348 21266.29 479.76 43123.67 48084.65 2021-12-14 18:16:27.000 348 21266.33 479.70 43123.71 48084.66 2021-12-14 18:16:28.000 348 21266.39 479.67 43123.73 48084.68 2021-12-14 18:16:29.000 348 21266.38 479.66 43123.77 48084.72 2021-12-14 18:16:30.000 348 21266.41 479.65 43123.77 48084.75 2021-12-14 18:16:31.000 348 21266.41 479.64 43123.79 48084.75 2021-12-14 18:16:32.000 348 21266.37 479.65 43123.80 48084.76 2021-12-14 18:16:33.000 348 21266.37 479.66 43123.77 48084.77 2021-12-14 18:16:34.000 348 21266.41 479.63 43123.78 48084.73 2021-12-14 18:16:35.000 348 21266.39 479.63 43123.80 48084.70 2021-12-14 18:16:36.000 348 21266.39 479.60 43123.80 48084.75 2021-12-14 18:16:37.000 348 21266.36 479.61 43123.80 48084.74 2021-12-14 18:16:38.000 348 21266.35 479.61 43123.81 48084.76 2021-12-14 18:16:39.000 348 21266.33 479.61 43123.80 48084.69 2021-12-14 18:16:40.000 348 21266.30 479.61 43123.81 48084.74 2021-12-14 18:16:41.000 348 21266.28 479.61 43123.78 48084.75 2021-12-14 18:16:42.000 348 21266.24 479.62 43123.79 48084.69 2021-12-14 18:16:43.000 348 21266.23 479.67 43123.72 48084.67 2021-12-14 18:16:44.000 348 21266.22 479.68 43123.70 48084.62 2021-12-14 18:16:45.000 348 21266.19 479.69 43123.66 48084.57 2021-12-14 18:16:46.000 348 21266.15 479.76 43123.64 48084.54 2021-12-14 18:16:47.000 348 21266.16 479.78 43123.63 48084.55 2021-12-14 18:16:48.000 348 21266.16 479.78 43123.63 48084.48 2021-12-14 18:16:49.000 348 21266.11 479.82 43123.63 48084.49 2021-12-14 18:16:50.000 348 21266.08 479.81 43123.60 48084.46 2021-12-14 18:16:51.000 348 21266.07 479.77 43123.62 48084.43 2021-12-14 18:16:52.000 348 21266.04 479.72 43123.61 48084.45 2021-12-14 18:16:53.000 348 21266.03 479.68 43123.67 48084.47 2021-12-14 18:16:54.000 348 21266.00 479.70 43123.67 48084.51 2021-12-14 18:16:55.000 348 21265.98 479.74 43123.66 48084.45 2021-12-14 18:16:56.000 348 21265.99 479.75 43123.63 48084.45 2021-12-14 18:16:57.000 348 21265.96 479.71 43123.58 48084.43 2021-12-14 18:16:58.000 348 21265.94 479.71 43123.58 48084.43 2021-12-14 18:16:59.000 348 21265.92 479.72 43123.56 48084.42 2021-12-14 18:17:00.000 348 21265.91 479.76 43123.55 48084.36 2021-12-14 18:17:01.000 348 21265.87 479.78 43123.52 48084.33 2021-12-14 18:17:02.000 348 21265.84 479.80 43123.46 48084.24 2021-12-14 18:17:03.000 348 21265.84 479.78 43123.42 48084.24 2021-12-14 18:17:04.000 348 21265.83 479.77 43123.38 48084.16 2021-12-14 18:17:05.000 348 21265.84 479.73 43123.33 48084.16 2021-12-14 18:17:06.000 348 21265.86 479.74 43123.33 48084.14 2021-12-14 18:17:07.000 348 21265.88 479.71 43123.33 48084.10 2021-12-14 18:17:08.000 348 21265.92 479.70 43123.30 48084.14 2021-12-14 18:17:09.000 348 21265.95 479.67 43123.27 48084.07 2021-12-14 18:17:10.000 348 21265.95 479.66 43123.24 48084.12 2021-12-14 18:17:11.000 348 21265.97 479.66 43123.26 48084.06 2021-12-14 18:17:12.000 348 21265.97 479.67 43123.25 48084.08 2021-12-14 18:17:13.000 348 21265.99 479.64 43123.26 48084.10 2021-12-14 18:17:14.000 348 21266.01 479.62 43123.27 48084.07 2021-12-14 18:17:15.000 348 21266.03 479.59 43123.27 48084.11 2021-12-14 18:17:16.000 348 21266.05 479.51 43123.29 48084.10 2021-12-14 18:17:17.000 348 21266.08 479.44 43123.35 48084.14 2021-12-14 18:17:18.000 348 21266.11 479.38 43123.38 48084.22 2021-12-14 18:17:19.000 348 21266.13 479.33 43123.42 48084.23 2021-12-14 18:17:20.000 348 21266.14 479.30 43123.46 48084.34 2021-12-14 18:17:21.000 348 21266.19 479.27 43123.51 48084.40 2021-12-14 18:17:22.000 348 21266.22 479.20 43123.54 48084.37 2021-12-14 18:17:23.000 348 21266.24 479.15 43123.56 48084.45 2021-12-14 18:17:24.000 348 21266.25 479.12 43123.61 48084.50 2021-12-14 18:17:25.000 348 21266.24 479.16 43123.63 48084.53 2021-12-14 18:17:26.000 348 21266.24 479.16 43123.64 48084.55 2021-12-14 18:17:27.000 348 21266.29 479.18 43123.65 48084.53 2021-12-14 18:17:28.000 348 21266.32 479.26 43123.62 48084.58 2021-12-14 18:17:29.000 348 21266.30 479.30 43123.63 48084.57 2021-12-14 18:17:30.000 348 21266.31 479.31 43123.60 48084.55 2021-12-14 18:17:31.000 348 21266.34 479.26 43123.60 48084.58 2021-12-14 18:17:32.000 348 21266.32 479.23 43123.60 48084.63 2021-12-14 18:17:33.000 348 21266.29 479.25 43123.64 48084.59 2021-12-14 18:17:34.000 348 21266.28 479.29 43123.63 48084.59 2021-12-14 18:17:35.000 348 21266.27 479.30 43123.62 48084.60 2021-12-14 18:17:36.000 348 21266.26 479.34 43123.62 48084.58 2021-12-14 18:17:37.000 348 21266.26 479.37 43123.61 48084.55 2021-12-14 18:17:38.000 348 21266.22 479.38 43123.57 48084.48 2021-12-14 18:17:39.000 348 21266.18 479.37 43123.54 48084.44 2021-12-14 18:17:40.000 348 21266.18 479.32 43123.59 48084.48 2021-12-14 18:17:41.000 348 21266.20 479.27 43123.54 48084.44 2021-12-14 18:17:42.000 348 21266.23 479.21 43123.56 48084.46 2021-12-14 18:17:43.000 348 21266.25 479.18 43123.59 48084.51 2021-12-14 18:17:44.000 348 21266.26 479.15 43123.62 48084.51 2021-12-14 18:17:45.000 348 21266.26 479.14 43123.68 48084.55 2021-12-14 18:17:46.000 348 21266.24 479.12 43123.71 48084.54 2021-12-14 18:17:47.000 348 21266.25 479.12 43123.70 48084.61 2021-12-14 18:17:48.000 348 21266.25 479.14 43123.72 48084.54 2021-12-14 18:17:49.000 348 21266.25 479.15 43123.69 48084.61 2021-12-14 18:17:50.000 348 21266.23 479.15 43123.70 48084.63 2021-12-14 18:17:51.000 348 21266.21 479.14 43123.69 48084.59 2021-12-14 18:17:52.000 348 21266.22 479.13 43123.69 48084.55 2021-12-14 18:17:53.000 348 21266.19 479.15 43123.65 48084.58 2021-12-14 18:17:54.000 348 21266.17 479.17 43123.66 48084.60 2021-12-14 18:17:55.000 348 21266.15 479.15 43123.67 48084.54 2021-12-14 18:17:56.000 348 21266.15 479.13 43123.66 48084.51 2021-12-14 18:17:57.000 348 21266.15 479.08 43123.70 48084.48 2021-12-14 18:17:58.000 348 21266.12 479.05 43123.69 48084.53 2021-12-14 18:17:59.000 348 21266.05 479.05 43123.69 48084.51 2021-12-14 18:18:00.000 348 21266.02 479.07 43123.72 48084.56 2021-12-14 18:18:01.000 348 21265.98 479.13 43123.69 48084.43 2021-12-14 18:18:02.000 348 21266.02 479.18 43123.70 48084.51 2021-12-14 18:18:03.000 348 21266.03 479.25 43123.65 48084.46 2021-12-14 18:18:04.000 348 21266.10 479.28 43123.62 48084.48 2021-12-14 18:18:05.000 348 21266.12 479.30 43123.58 48084.47 2021-12-14 18:18:06.000 348 21266.15 479.29 43123.58 48084.44 2021-12-14 18:18:07.000 348 21266.15 479.29 43123.58 48084.49 2021-12-14 18:18:08.000 348 21266.15 479.27 43123.59 48084.43 2021-12-14 18:18:09.000 348 21266.15 479.28 43123.57 48084.48 2021-12-14 18:18:10.000 348 21266.17 479.26 43123.58 48084.48 2021-12-14 18:18:11.000 348 21266.19 479.25 43123.61 48084.52 2021-12-14 18:18:12.000 348 21266.22 479.23 43123.63 48084.51 2021-12-14 18:18:13.000 348 21266.24 479.23 43123.63 48084.54 2021-12-14 18:18:14.000 348 21266.22 479.22 43123.66 48084.57 2021-12-14 18:18:15.000 348 21266.22 479.22 43123.66 48084.60 2021-12-14 18:18:16.000 348 21266.22 479.20 43123.63 48084.53 2021-12-14 18:18:17.000 348 21266.20 479.17 43123.61 48084.53 2021-12-14 18:18:18.000 348 21266.18 479.15 43123.59 48084.58 2021-12-14 18:18:19.000 348 21266.18 479.10 43123.63 48084.52 2021-12-14 18:18:20.000 348 21266.20 479.07 43123.66 48084.54 2021-12-14 18:18:21.000 348 21266.19 479.04 43123.69 48084.57 2021-12-14 18:18:22.000 348 21266.21 478.99 43123.74 48084.57 2021-12-14 18:18:23.000 348 21266.21 478.96 43123.77 48084.65 2021-12-14 18:18:24.000 348 21266.22 478.93 43123.78 48084.60 2021-12-14 18:18:25.000 348 21266.20 478.91 43123.81 48084.74 2021-12-14 18:18:26.000 348 21266.24 478.88 43123.86 48084.68 2021-12-14 18:18:27.000 348 21266.23 478.87 43123.87 48084.70 2021-12-14 18:18:28.000 348 21266.22 478.88 43123.92 48084.79 2021-12-14 18:18:29.000 348 21266.25 478.83 43123.92 48084.78 2021-12-14 18:18:30.000 348 21266.26 478.78 43123.96 48084.78 2021-12-14 18:18:31.000 348 21266.29 478.76 43123.97 48084.78 2021-12-14 18:18:32.000 348 21266.29 478.73 43124.00 48084.85 2021-12-14 18:18:33.000 348 21266.31 478.71 43124.03 48084.87 2021-12-14 18:18:34.000 348 21266.29 478.66 43124.07 48084.89 2021-12-14 18:18:35.000 348 21266.27 478.66 43124.08 48084.94 2021-12-14 18:18:36.000 348 21266.30 478.60 43124.13 48084.95 2021-12-14 18:18:37.000 348 21266.30 478.56 43124.16 48084.97 2021-12-14 18:18:38.000 348 21266.26 478.55 43124.18 48085.05 2021-12-14 18:18:39.000 348 21266.27 478.53 43124.22 48085.01 2021-12-14 18:18:40.000 348 21266.25 478.52 43124.23 48085.05 2021-12-14 18:18:41.000 348 21266.22 478.54 43124.23 48085.09 2021-12-14 18:18:42.000 348 21266.21 478.56 43124.22 48085.08 2021-12-14 18:18:43.000 348 21266.16 478.58 43124.18 48085.05 2021-12-14 18:18:44.000 348 21266.18 478.60 43124.17 48085.06 2021-12-14 18:18:45.000 348 21266.20 478.62 43124.17 48085.01 2021-12-14 18:18:46.000 348 21266.21 478.61 43124.16 48085.02 2021-12-14 18:18:47.000 348 21266.20 478.58 43124.15 48085.01 2021-12-14 18:18:48.000 348 21266.20 478.59 43124.17 48085.00 2021-12-14 18:18:49.000 348 21266.17 478.59 43124.13 48084.97 2021-12-14 18:18:50.000 348 21266.16 478.56 43124.14 48084.97 2021-12-14 18:18:51.000 348 21266.16 478.54 43124.13 48084.96 2021-12-14 18:18:52.000 348 21266.14 478.53 43124.13 48084.94 2021-12-14 18:18:53.000 348 21266.11 478.52 43124.13 48084.97 2021-12-14 18:18:54.000 348 21266.10 478.51 43124.12 48084.88 2021-12-14 18:18:55.000 348 21266.07 478.54 43124.09 48084.89 2021-12-14 18:18:56.000 348 21266.07 478.54 43124.08 48084.89 2021-12-14 18:18:57.000 348 21266.04 478.55 43124.06 48084.90 2021-12-14 18:18:58.000 348 21266.02 478.59 43124.08 48084.86 2021-12-14 18:18:59.000 348 21266.02 478.58 43124.08 48084.83 2021-12-14 18:19:00.000 348 21266.01 478.56 43124.05 48084.84 2021-12-14 18:19:01.000 348 21266.02 478.57 43124.02 48084.82 2021-12-14 18:19:02.000 348 21266.01 478.60 43124.01 48084.80 2021-12-14 18:19:03.000 348 21265.98 478.60 43124.00 48084.74 2021-12-14 18:19:04.000 348 21265.90 478.62 43123.98 48084.74 2021-12-14 18:19:05.000 348 21265.85 478.70 43123.96 48084.79 2021-12-14 18:19:06.000 348 21265.86 478.71 43123.90 48084.69 2021-12-14 18:19:07.000 348 21265.87 478.69 43123.89 48084.66 2021-12-14 18:19:08.000 348 21265.87 478.69 43123.89 48084.65 2021-12-14 18:19:09.000 348 21265.85 478.70 43123.84 48084.59 2021-12-14 18:19:10.000 348 21265.82 478.70 43123.81 48084.52 2021-12-14 18:19:11.000 348 21265.83 478.72 43123.82 48084.59 2021-12-14 18:19:12.000 348 21265.82 478.78 43123.81 48084.53 2021-12-14 18:19:13.000 348 21265.84 478.85 43123.77 48084.47 2021-12-14 18:19:14.000 348 21265.84 478.87 43123.71 48084.48 2021-12-14 18:19:15.000 348 21265.82 478.85 43123.65 48084.36 2021-12-14 18:19:16.000 348 21265.82 478.85 43123.60 48084.39 2021-12-14 18:19:17.000 348 21265.80 478.87 43123.61 48084.38 2021-12-14 18:19:18.000 348 21265.78 478.84 43123.58 48084.36 2021-12-14 18:19:19.000 348 21265.82 478.79 43123.62 48084.32 2021-12-14 18:19:20.000 348 21265.83 478.72 43123.59 48084.35 2021-12-14 18:19:21.000 348 21265.84 478.68 43123.62 48084.34 2021-12-14 18:19:22.000 348 21265.82 478.65 43123.58 48084.38 2021-12-14 18:19:23.000 348 21265.82 478.63 43123.61 48084.43 2021-12-14 18:19:24.000 348 21265.85 478.65 43123.64 48084.36 2021-12-14 18:19:25.000 348 21265.88 478.67 43123.69 48084.42 2021-12-14 18:19:26.000 348 21265.87 478.67 43123.67 48084.39 2021-12-14 18:19:27.000 348 21265.89 478.65 43123.67 48084.46 2021-12-14 18:19:28.000 348 21265.89 478.62 43123.68 48084.40 2021-12-14 18:19:29.000 348 21265.85 478.67 43123.64 48084.40 2021-12-14 18:19:30.000 348 21265.85 478.69 43123.66 48084.46 2021-12-14 18:19:31.000 348 21265.85 478.71 43123.63 48084.37 2021-12-14 18:19:32.000 348 21265.87 478.68 43123.59 48084.41 2021-12-14 18:19:33.000 348 21265.87 478.67 43123.58 48084.34 2021-12-14 18:19:34.000 348 21265.84 478.68 43123.54 48084.39 2021-12-14 18:19:35.000 348 21265.84 478.67 43123.53 48084.31 2021-12-14 18:19:36.000 348 21265.82 478.70 43123.58 48084.35 2021-12-14 18:19:37.000 348 21265.84 478.67 43123.57 48084.29 2021-12-14 18:19:38.000 348 21265.85 478.69 43123.60 48084.31 2021-12-14 18:19:39.000 348 21265.84 478.71 43123.59 48084.38 2021-12-14 18:19:40.000 348 21265.82 478.73 43123.59 48084.28 2021-12-14 18:19:41.000 348 21265.85 478.73 43123.60 48084.32 2021-12-14 18:19:42.000 348 21265.87 478.71 43123.62 48084.29 2021-12-14 18:19:43.000 348 21265.87 478.73 43123.61 48084.36 2021-12-14 18:19:44.000 348 21265.84 478.82 43123.57 48084.35 2021-12-14 18:19:45.000 348 21265.82 478.95 43123.50 48084.29 2021-12-14 18:19:46.000 348 21265.82 479.01 43123.42 48084.29 2021-12-14 18:19:47.000 348 21265.85 479.01 43123.40 48084.17 2021-12-14 18:19:48.000 348 21265.86 479.03 43123.38 48084.18 2021-12-14 18:19:49.000 348 21265.87 479.04 43123.35 48084.20 2021-12-14 18:19:50.000 348 21265.89 479.00 43123.37 48084.18 2021-12-14 18:19:51.000 348 21265.87 478.99 43123.40 48084.16 2021-12-14 18:19:52.000 348 21265.88 478.96 43123.40 48084.17 2021-12-14 18:19:53.000 348 21265.89 478.96 43123.41 48084.23 2021-12-14 18:19:54.000 348 21265.89 478.98 43123.43 48084.23 2021-12-14 18:19:55.000 348 21265.87 479.00 43123.43 48084.24 2021-12-14 18:19:56.000 348 21265.91 478.98 43123.44 48084.23 2021-12-14 18:19:57.000 348 21265.91 478.97 43123.41 48084.26 2021-12-14 18:19:58.000 348 21265.91 478.95 43123.42 48084.23 2021-12-14 18:19:59.000 348 21265.90 478.94 43123.41 48084.27 2021-12-14 18:20:00.000 348 21265.92 478.95 43123.40 48084.23 2021-12-14 18:20:01.000 348 21265.89 478.98 43123.39 48084.18 2021-12-14 18:20:02.000 348 21265.93 478.98 43123.39 48084.21 2021-12-14 18:20:03.000 348 21265.92 478.98 43123.36 48084.17 2021-12-14 18:20:04.000 348 21265.96 478.98 43123.37 48084.21 2021-12-14 18:20:05.000 348 21265.96 479.03 43123.37 48084.19 2021-12-14 18:20:06.000 348 21265.95 479.07 43123.34 48084.21 2021-12-14 18:20:07.000 348 21265.90 479.09 43123.34 48084.14 2021-12-14 18:20:08.000 348 21265.85 479.16 43123.33 48084.13 2021-12-14 18:20:09.000 348 21265.86 479.16 43123.33 48084.11 2021-12-14 18:20:10.000 348 21265.84 479.16 43123.29 48084.06 2021-12-14 18:20:11.000 348 21265.87 479.13 43123.30 48084.13 2021-12-14 18:20:12.000 348 21265.91 479.08 43123.33 48084.07 2021-12-14 18:20:13.000 348 21265.99 479.04 43123.35 48084.19 2021-12-14 18:20:14.000 348 21266.00 479.02 43123.39 48084.20 2021-12-14 18:20:15.000 348 21266.03 479.00 43123.47 48084.24 2021-12-14 18:20:16.000 348 21266.10 479.01 43123.50 48084.34 2021-12-14 18:20:17.000 348 21266.13 479.03 43123.54 48084.35 2021-12-14 18:20:18.000 348 21266.13 479.05 43123.53 48084.46 2021-12-14 18:20:19.000 348 21266.13 479.09 43123.52 48084.43 2021-12-14 18:20:20.000 348 21266.10 479.13 43123.54 48084.48 2021-12-14 18:20:21.000 348 21266.08 479.13 43123.53 48084.42 2021-12-14 18:20:22.000 348 21266.12 479.11 43123.53 48084.40 2021-12-14 18:20:23.000 348 21266.15 479.11 43123.54 48084.46 2021-12-14 18:20:24.000 348 21266.17 479.09 43123.58 48084.43 2021-12-14 18:20:25.000 348 21266.19 479.09 43123.61 48084.52 2021-12-14 18:20:26.000 348 21266.21 479.10 43123.60 48084.47 2021-12-14 18:20:27.000 348 21266.24 479.09 43123.63 48084.58 2021-12-14 18:20:28.000 348 21266.28 479.05 43123.64 48084.49 2021-12-14 18:20:29.000 348 21266.33 479.02 43123.64 48084.54 2021-12-14 18:20:30.000 348 21266.32 479.00 43123.68 48084.60 2021-12-14 18:20:31.000 348 21266.33 478.98 43123.66 48084.59 2021-12-14 18:20:32.000 348 21266.34 478.98 43123.70 48084.71 2021-12-14 18:20:33.000 348 21266.36 479.00 43123.73 48084.66 2021-12-14 18:20:34.000 348 21266.38 479.04 43123.76 48084.67 2021-12-14 18:20:35.000 348 21266.37 479.06 43123.75 48084.73 2021-12-14 18:20:36.000 348 21266.36 479.03 43123.76 48084.72 2021-12-14 18:20:37.000 348 21266.35 479.02 43123.77 48084.68 2021-12-14 18:20:38.000 348 21266.36 479.01 43123.79 48084.70 2021-12-14 18:20:39.000 348 21266.39 479.00 43123.81 48084.76 2021-12-14 18:20:40.000 348 21266.39 478.99 43123.83 48084.79 2021-12-14 18:20:41.000 348 21266.39 478.96 43123.85 48084.74 2021-12-14 18:20:42.000 348 21266.32 478.99 43123.83 48084.82 2021-12-14 18:20:43.000 348 21266.30 479.01 43123.83 48084.80 2021-12-14 18:20:44.000 348 21266.29 479.00 43123.83 48084.73 2021-12-14 18:20:45.000 348 21266.31 479.01 43123.81 48084.74 2021-12-14 18:20:46.000 348 21266.29 479.00 43123.81 48084.77 2021-12-14 18:20:47.000 348 21266.25 479.04 43123.78 48084.74 2021-12-14 18:20:48.000 348 21266.19 479.09 43123.78 48084.68 2021-12-14 18:20:49.000 348 21266.18 479.13 43123.74 48084.64 2021-12-14 18:20:50.000 348 21266.19 479.14 43123.71 48084.62 2021-12-14 18:20:51.000 348 21266.15 479.13 43123.70 48084.64 2021-12-14 18:20:52.000 348 21266.12 479.14 43123.70 48084.51 2021-12-14 18:20:53.000 348 21266.12 479.14 43123.67 48084.56 2021-12-14 18:20:54.000 348 21266.12 479.13 43123.63 48084.48 2021-12-14 18:20:55.000 348 21266.15 479.11 43123.62 48084.53 2021-12-14 18:20:56.000 348 21266.18 479.07 43123.64 48084.49 2021-12-14 18:20:57.000 348 21266.16 479.05 43123.67 48084.54 2021-12-14 18:20:58.000 348 21266.14 479.00 43123.71 48084.55 2021-12-14 18:20:59.000 348 21266.17 478.96 43123.71 48084.49 2021-12-14 18:21:00.000 348 21266.20 478.94 43123.74 48084.62 2021-12-14 18:21:01.000 348 21266.15 478.92 43123.74 48084.64 2021-12-14 18:21:02.000 348 21266.12 478.96 43123.73 48084.58 2021-12-14 18:21:03.000 348 21266.12 478.99 43123.71 48084.57 2021-12-14 18:21:04.000 348 21266.11 479.00 43123.72 48084.60 2021-12-14 18:21:05.000 348 21266.09 478.98 43123.69 48084.55 2021-12-14 18:21:06.000 348 21266.11 478.99 43123.68 48084.53 2021-12-14 18:21:07.000 348 21266.08 478.98 43123.68 48084.50 2021-12-14 18:21:08.000 348 21266.03 479.02 43123.64 48084.52 2021-12-14 18:21:09.000 348 21266.02 479.08 43123.60 48084.45 2021-12-14 18:21:10.000 348 21266.04 479.12 43123.56 48084.45 2021-12-14 18:21:11.000 348 21266.08 479.08 43123.56 48084.39 2021-12-14 18:21:12.000 348 21266.16 479.02 43123.56 48084.43 2021-12-14 18:21:13.000 348 21266.20 478.96 43123.59 48084.44 2021-12-14 18:21:14.000 348 21266.22 478.96 43123.57 48084.44 2021-12-14 18:21:15.000 348 21266.23 478.95 43123.57 48084.51 2021-12-14 18:21:16.000 348 21266.26 478.95 43123.60 48084.48 2021-12-14 18:21:17.000 348 21266.27 478.97 43123.60 48084.53 2021-12-14 18:21:18.000 348 21266.31 478.97 43123.58 48084.50 2021-12-14 18:21:19.000 348 21266.33 478.91 43123.58 48084.57 2021-12-14 18:21:20.000 348 21266.36 478.93 43123.60 48084.57 2021-12-14 18:21:21.000 348 21266.37 478.94 43123.64 48084.54 2021-12-14 18:21:22.000 348 21266.38 478.91 43123.61 48084.64 2021-12-14 18:21:23.000 348 21266.41 478.90 43123.62 48084.62 2021-12-14 18:21:24.000 348 21266.41 478.91 43123.64 48084.59 2021-12-14 18:21:25.000 348 21266.42 478.90 43123.64 48084.57 2021-12-14 18:21:26.000 348 21266.44 478.92 43123.65 48084.63 2021-12-14 18:21:27.000 348 21266.47 478.92 43123.59 48084.59 2021-12-14 18:21:28.000 348 21266.50 478.94 43123.61 48084.61 2021-12-14 18:21:29.000 348 21266.53 478.94 43123.61 48084.62 2021-12-14 18:21:30.000 348 21266.54 478.92 43123.61 48084.62 2021-12-14 18:21:31.000 348 21266.58 478.91 43123.64 48084.64 2021-12-14 18:21:32.000 348 21266.59 478.83 43123.70 48084.71 2021-12-14 18:21:33.000 348 21266.63 478.82 43123.73 48084.71 2021-12-14 18:21:34.000 348 21266.66 478.81 43123.76 48084.76 2021-12-14 18:21:35.000 348 21266.61 478.84 43123.77 48084.83 2021-12-14 18:21:36.000 348 21266.61 478.87 43123.78 48084.80 2021-12-14 18:21:37.000 348 21266.57 478.90 43123.80 48084.86 2021-12-14 18:21:38.000 348 21266.54 478.94 43123.79 48084.81 2021-12-14 18:21:39.000 348 21266.47 478.95 43123.77 48084.78 2021-12-14 18:21:40.000 348 21266.48 478.91 43123.75 48084.78 2021-12-14 18:21:41.000 348 21266.49 478.91 43123.76 48084.75 2021-12-14 18:21:42.000 348 21266.50 478.89 43123.82 48084.82 2021-12-14 18:21:43.000 348 21266.52 478.85 43123.84 48084.82 2021-12-14 18:21:44.000 348 21266.51 478.82 43123.85 48084.85 2021-12-14 18:21:45.000 348 21266.52 478.84 43123.91 48084.91 2021-12-14 18:21:46.000 348 21266.53 478.83 43123.91 48084.92 2021-12-14 18:21:47.000 348 21266.51 478.84 43123.89 48084.88 2021-12-14 18:21:48.000 348 21266.41 478.85 43123.88 48084.89 2021-12-14 18:21:49.000 348 21266.36 478.91 43123.80 48084.84 2021-12-14 18:21:50.000 348 21266.32 478.94 43123.80 48084.79 2021-12-14 18:21:51.000 348 21266.32 478.94 43123.77 48084.68 2021-12-14 18:21:52.000 348 21266.26 478.95 43123.73 48084.72 2021-12-14 18:21:53.000 348 21266.25 478.93 43123.73 48084.63 2021-12-14 18:21:54.000 348 21266.25 478.93 43123.69 48084.61 2021-12-14 18:21:55.000 348 21266.23 478.92 43123.68 48084.61 2021-12-14 18:21:56.000 348 21266.17 478.94 43123.65 48084.60 2021-12-14 18:21:57.000 348 21266.15 478.94 43123.62 48084.52 2021-12-14 18:21:58.000 348 21266.13 478.94 43123.59 48084.47 2021-12-14 18:21:59.000 348 21266.11 478.91 43123.60 48084.46 2021-12-14 18:22:00.000 348 21266.04 478.91 43123.58 48084.44 2021-12-14 18:22:01.000 348 21266.01 478.93 43123.55 48084.36 2021-12-14 18:22:02.000 348 21266.00 478.94 43123.54 48084.38 2021-12-14 18:22:03.000 348 21265.97 478.95 43123.54 48084.35 2021-12-14 18:22:04.000 348 21265.96 478.93 43123.52 48084.32 2021-12-14 18:22:05.000 348 21265.95 478.91 43123.48 48084.30 2021-12-14 18:22:06.000 348 21265.91 478.92 43123.47 48084.26 2021-12-14 18:22:07.000 348 21265.86 478.93 43123.43 48084.24 2021-12-14 18:22:08.000 348 21265.88 478.95 43123.40 48084.16 2021-12-14 18:22:09.000 348 21265.82 478.93 43123.42 48084.18 2021-12-14 18:22:10.000 348 21265.77 478.90 43123.41 48084.10 2021-12-14 18:22:11.000 348 21265.78 478.86 43123.38 48084.12 2021-12-14 18:22:12.000 348 21265.78 478.93 43123.34 48084.11 2021-12-14 18:22:13.000 348 21265.72 479.05 43123.26 48084.05 2021-12-14 18:22:14.000 348 21265.59 479.22 43123.20 48083.99 2021-12-14 18:22:15.000 348 21265.57 479.31 43123.07 48083.85 2021-12-14 18:22:16.000 348 21265.59 479.27 43122.99 48083.79 2021-12-14 18:22:17.000 348 21265.58 479.18 43122.96 48083.68 2021-12-14 18:22:18.000 348 21265.57 479.12 43123.00 48083.72 2021-12-14 18:22:19.000 348 21265.58 479.12 43123.03 48083.71 2021-12-14 18:22:20.000 348 21265.58 479.10 43123.03 48083.75 2021-12-14 18:22:21.000 348 21265.58 479.08 43123.05 48083.73 2021-12-14 18:22:22.000 348 21265.63 479.03 43123.06 48083.75 2021-12-14 18:22:23.000 348 21265.66 478.98 43123.13 48083.80 2021-12-14 18:22:24.000 348 21265.73 478.94 43123.18 48083.84 2021-12-14 18:22:25.000 348 21265.75 478.92 43123.24 48083.96 2021-12-14 18:22:26.000 348 21265.76 478.89 43123.28 48084.00 2021-12-14 18:22:27.000 348 21265.77 478.86 43123.30 48084.00 2021-12-14 18:22:28.000 348 21265.75 478.84 43123.34 48084.07 2021-12-14 18:22:29.000 348 21265.72 478.85 43123.31 48084.06 2021-12-14 18:22:30.000 348 21265.74 478.86 43123.32 48084.04 2021-12-14 18:22:31.000 348 21265.74 478.87 43123.33 48084.09 2021-12-14 18:22:32.000 348 21265.74 478.88 43123.36 48084.06 2021-12-14 18:22:33.000 348 21265.73 478.89 43123.31 48084.08 2021-12-14 18:22:34.000 348 21265.72 478.87 43123.34 48084.01 2021-12-14 18:22:35.000 348 21265.71 478.86 43123.36 48084.08 2021-12-14 18:22:36.000 348 21265.72 478.84 43123.31 48084.01 2021-12-14 18:22:37.000 348 21265.77 478.80 43123.32 48084.02 2021-12-14 18:22:38.000 348 21265.79 478.76 43123.38 48084.07 2021-12-14 18:22:39.000 348 21265.82 478.68 43123.43 48084.08 2021-12-14 18:22:40.000 348 21265.82 478.63 43123.47 48084.19 2021-12-14 18:22:41.000 348 21265.80 478.63 43123.49 48084.15 2021-12-14 18:22:42.000 348 21265.78 478.65 43123.50 48084.26 2021-12-14 18:22:43.000 348 21265.75 478.65 43123.48 48084.16 2021-12-14 18:22:44.000 348 21265.70 478.67 43123.47 48084.19 2021-12-14 18:22:45.000 348 21265.67 478.68 43123.49 48084.19 2021-12-14 18:22:46.000 348 21265.66 478.65 43123.51 48084.15 2021-12-14 18:22:47.000 348 21265.66 478.66 43123.51 48084.19 2021-12-14 18:22:48.000 348 21265.66 478.65 43123.49 48084.12 2021-12-14 18:22:49.000 348 21265.64 478.68 43123.49 48084.17 2021-12-14 18:22:50.000 348 21265.66 478.67 43123.48 48084.12 2021-12-14 18:22:51.000 348 21265.66 478.69 43123.48 48084.17 2021-12-14 18:22:52.000 348 21265.67 478.74 43123.49 48084.10 2021-12-14 18:22:53.000 348 21265.68 478.80 43123.48 48084.16 2021-12-14 18:22:54.000 348 21265.70 478.82 43123.46 48084.10 2021-12-14 18:22:55.000 348 21265.72 478.84 43123.44 48084.11 2021-12-14 18:22:56.000 348 21265.71 478.84 43123.44 48084.15 2021-12-14 18:22:57.000 348 21265.71 478.83 43123.42 48084.08 2021-12-14 18:22:58.000 348 21265.73 478.78 43123.46 48084.13 2021-12-14 18:22:59.000 348 21265.75 478.75 43123.49 48084.09 2021-12-14 18:23:00.000 348 21265.74 478.74 43123.50 48084.16 2021-12-14 18:23:01.000 348 21265.72 478.73 43123.50 48084.12 2021-12-14 18:23:02.000 348 21265.71 478.71 43123.52 48084.19 2021-12-14 18:23:03.000 348 21265.72 478.73 43123.52 48084.24 2021-12-14 18:23:04.000 348 21265.71 478.74 43123.51 48084.20 2021-12-14 18:23:05.000 348 21265.69 478.73 43123.51 48084.15 2021-12-14 18:23:06.000 348 21265.71 478.73 43123.53 48084.21 2021-12-14 18:23:07.000 348 21265.72 478.72 43123.57 48084.14 2021-12-14 18:23:08.000 348 21265.71 478.67 43123.52 48084.20 2021-12-14 18:23:09.000 348 21265.71 478.67 43123.53 48084.25 2021-12-14 18:23:10.000 348 21265.67 478.66 43123.50 48084.15 2021-12-14 18:23:11.000 348 21265.68 478.64 43123.49 48084.15 2021-12-14 18:23:12.000 348 21265.69 478.66 43123.52 48084.18 2021-12-14 18:23:13.000 348 21265.68 478.63 43123.53 48084.17 2021-12-14 18:23:14.000 348 21265.71 478.60 43123.52 48084.16 2021-12-14 18:23:15.000 348 21265.72 478.59 43123.51 48084.19 2021-12-14 18:23:16.000 348 21265.71 478.56 43123.53 48084.16 2021-12-14 18:23:17.000 348 21265.70 478.58 43123.52 48084.20 2021-12-14 18:23:18.000 348 21265.69 478.57 43123.55 48084.15 2021-12-14 18:23:19.000 348 21265.68 478.53 43123.55 48084.20 2021-12-14 18:23:20.000 348 21265.64 478.55 43123.57 48084.15 2021-12-14 18:23:21.000 348 21265.63 478.54 43123.58 48084.20 2021-12-14 18:23:22.000 348 21265.61 478.54 43123.61 48084.23 2021-12-14 18:23:23.000 348 21265.57 478.57 43123.61 48084.19 2021-12-14 18:23:24.000 348 21265.56 478.55 43123.63 48084.20 2021-12-14 18:23:25.000 348 21265.53 478.53 43123.62 48084.17 2021-12-14 18:23:26.000 348 21265.53 478.52 43123.59 48084.20 2021-12-14 18:23:27.000 348 21265.51 478.53 43123.58 48084.10 2021-12-14 18:23:28.000 348 21265.47 478.54 43123.58 48084.21 2021-12-14 18:23:29.000 348 21265.46 478.51 43123.58 48084.17 2021-12-14 18:23:30.000 348 21265.44 478.52 43123.58 48084.13 2021-12-14 18:23:31.000 348 21265.40 478.51 43123.61 48084.18 2021-12-14 18:23:32.000 348 21265.39 478.53 43123.59 48084.13 2021-12-14 18:23:33.000 348 21265.38 478.57 43123.58 48084.16 2021-12-14 18:23:34.000 348 21265.33 478.66 43123.57 48084.04 2021-12-14 18:23:35.000 348 21265.26 478.73 43123.50 48084.06 2021-12-14 18:23:36.000 348 21265.22 478.80 43123.43 48083.96 2021-12-14 18:23:37.000 348 21265.14 478.90 43123.38 48083.90 2021-12-14 18:23:38.000 348 21265.04 479.04 43123.26 48083.77 2021-12-14 18:23:39.000 348 21264.97 479.11 43123.15 48083.64 2021-12-14 18:23:40.000 348 21264.92 479.14 43123.09 48083.54 2021-12-14 18:23:41.000 348 21264.89 479.17 43123.04 48083.37 2021-12-14 18:23:42.000 348 21264.86 479.21 43122.98 48083.41 2021-12-14 18:23:43.000 348 21264.86 479.21 43122.94 48083.37 2021-12-14 18:23:44.000 348 21264.84 479.22 43122.94 48083.27 2021-12-14 18:23:45.000 348 21264.83 479.22 43122.93 48083.32 2021-12-14 18:23:46.000 348 21264.86 479.21 43122.92 48083.23 2021-12-14 18:23:47.000 348 21264.92 479.17 43122.91 48083.25 2021-12-14 18:23:48.000 348 21264.95 479.09 43122.90 48083.24 2021-12-14 18:23:49.000 348 21264.99 478.97 43122.95 48083.29 2021-12-14 18:23:50.000 348 21265.05 478.84 43123.02 48083.34 2021-12-14 18:23:51.000 348 21265.08 478.75 43123.12 48083.47 2021-12-14 18:23:52.000 348 21265.13 478.66 43123.23 48083.60 2021-12-14 18:23:53.000 348 21265.16 478.59 43123.28 48083.66 2021-12-14 18:23:54.000 348 21265.17 478.54 43123.39 48083.69 2021-12-14 18:23:55.000 348 21265.19 478.55 43123.47 48083.84 2021-12-14 18:23:56.000 348 21265.22 478.59 43123.47 48083.86 2021-12-14 18:23:57.000 348 21265.21 478.57 43123.46 48083.91 2021-12-14 18:23:58.000 348 21265.19 478.56 43123.50 48083.90 2021-12-14 18:23:59.000 348 21265.16 478.54 43123.54 48083.91 2021-12-14 18:24:00.000 348 21265.17 478.51 43123.57 48083.97 2021-12-14 18:24:01.000 348 21265.20 478.55 43123.57 48083.92 2021-12-14 18:24:02.000 348 21265.23 478.54 43123.58 48084.02 2021-12-14 18:24:03.000 348 21265.20 478.57 43123.59 48083.93 2021-12-14 18:24:04.000 348 21265.24 478.58 43123.58 48084.05 2021-12-14 18:24:05.000 348 21265.25 478.57 43123.63 48083.96 2021-12-14 18:24:06.000 348 21265.29 478.56 43123.60 48084.05 2021-12-14 18:24:07.000 348 21265.31 478.55 43123.59 48084.04 2021-12-14 18:24:08.000 348 21265.31 478.56 43123.58 48084.05 2021-12-14 18:24:09.000 348 21265.32 478.61 43123.58 48084.13 2021-12-14 18:24:10.000 348 21265.27 478.64 43123.58 48084.02 2021-12-14 18:24:11.000 348 21265.24 478.72 43123.56 48084.03 2021-12-14 18:24:12.000 348 21265.23 478.75 43123.52 48083.97 2021-12-14 18:24:13.000 348 21265.22 478.76 43123.47 48083.96 2021-12-14 18:24:14.000 348 21265.21 478.78 43123.44 48083.92 2021-12-14 18:24:15.000 348 21265.22 478.81 43123.42 48083.90 2021-12-14 18:24:16.000 348 21265.25 478.81 43123.40 48083.88 2021-12-14 18:24:17.000 348 21265.28 478.78 43123.43 48083.93 2021-12-14 18:24:18.000 348 21265.27 478.72 43123.45 48083.88 2021-12-14 18:24:19.000 348 21265.32 478.65 43123.47 48083.89 2021-12-14 18:24:20.000 348 21265.31 478.62 43123.53 48084.02 2021-12-14 18:24:21.000 348 21265.33 478.63 43123.59 48084.01 2021-12-14 18:24:22.000 348 21265.37 478.62 43123.58 48084.07 2021-12-14 18:24:23.000 348 21265.38 478.65 43123.59 48084.04 2021-12-14 18:24:24.000 348 21265.40 478.68 43123.57 48084.16 2021-12-14 18:24:25.000 348 21265.39 478.70 43123.58 48084.07 2021-12-14 18:24:26.000 348 21265.39 478.72 43123.57 48084.07 2021-12-14 18:24:27.000 348 21265.38 478.77 43123.53 48084.10 2021-12-14 18:24:28.000 348 21265.39 478.78 43123.51 48084.04 2021-12-14 18:24:29.000 348 21265.40 478.81 43123.47 48084.10 2021-12-14 18:24:30.000 348 21265.42 478.81 43123.46 48084.01 2021-12-14 18:24:31.000 348 21265.43 478.83 43123.47 48084.08 2021-12-14 18:24:32.000 348 21265.43 478.84 43123.45 48083.97 2021-12-14 18:24:33.000 348 21265.43 478.86 43123.41 48083.99 2021-12-14 18:24:34.000 348 21265.44 478.89 43123.37 48083.97 2021-12-14 18:24:35.000 348 21265.38 478.95 43123.35 48083.92 2021-12-14 18:24:36.000 348 21265.34 478.98 43123.29 48083.85 2021-12-14 18:24:37.000 348 21265.29 479.02 43123.25 48083.78 2021-12-14 18:24:38.000 348 21265.31 479.03 43123.21 48083.78 2021-12-14 18:24:39.000 348 21265.29 478.97 43123.21 48083.71 2021-12-14 18:24:40.000 348 21265.30 478.96 43123.21 48083.69 2021-12-14 18:24:41.000 348 21265.28 478.92 43123.18 48083.75 2021-12-14 18:24:42.000 348 21265.30 478.91 43123.19 48083.74 2021-12-14 18:24:43.000 348 21265.29 478.97 43123.19 48083.76 2021-12-14 18:24:44.000 348 21265.26 478.99 43123.17 48083.75 2021-12-14 18:24:45.000 348 21265.25 478.99 43123.17 48083.70 2021-12-14 18:24:46.000 348 21265.24 479.01 43123.18 48083.75 2021-12-14 18:24:47.000 348 21265.21 479.03 43123.21 48083.64 2021-12-14 18:24:48.000 348 21265.19 479.06 43123.17 48083.71 2021-12-14 18:24:49.000 348 21265.17 479.09 43123.18 48083.65 2021-12-14 18:24:50.000 348 21265.13 479.11 43123.13 48083.61 2021-12-14 18:24:51.000 348 21265.13 479.12 43123.10 48083.63 2021-12-14 18:24:52.000 348 21265.11 479.16 43123.12 48083.60 2021-12-14 18:24:53.000 348 21265.11 479.15 43123.12 48083.54 2021-12-14 18:24:54.000 348 21265.12 479.15 43123.10 48083.57 2021-12-14 18:24:55.000 348 21265.14 479.13 43123.10 48083.50 2021-12-14 18:24:56.000 348 21265.18 479.12 43123.07 48083.60 2021-12-14 18:24:57.000 348 21265.19 479.16 43123.06 48083.49 2021-12-14 18:24:58.000 348 21265.20 479.19 43123.06 48083.59 2021-12-14 18:24:59.000 348 21265.27 479.21 43123.02 48083.53 2021-12-14 18:25:00.000 348 21265.30 479.21 43123.01 48083.56 2021-12-14 18:25:01.000 348 21265.31 479.18 43123.00 48083.51 2021-12-14 18:25:02.000 348 21265.36 479.13 43123.02 48083.55 2021-12-14 18:25:03.000 348 21265.37 479.11 43123.05 48083.58 2021-12-14 18:25:04.000 348 21265.38 479.07 43123.08 48083.58 2021-12-14 18:25:05.000 348 21265.36 479.05 43123.11 48083.61 2021-12-14 18:25:06.000 348 21265.39 479.06 43123.14 48083.64 2021-12-14 18:25:07.000 348 21265.40 479.04 43123.13 48083.69 2021-12-14 18:25:08.000 348 21265.42 478.98 43123.12 48083.65 2021-12-14 18:25:09.000 348 21265.37 478.92 43123.15 48083.74 2021-12-14 18:25:10.000 348 21265.36 478.91 43123.15 48083.67 2021-12-14 18:25:11.000 348 21265.34 478.92 43123.19 48083.82 2021-12-14 18:25:12.000 348 21265.35 478.92 43123.23 48083.73 2021-12-14 18:25:13.000 348 21265.34 478.89 43123.27 48083.79 2021-12-14 18:25:14.000 348 21265.33 478.87 43123.27 48083.74 2021-12-14 18:25:15.000 348 21265.36 478.81 43123.29 48083.82 2021-12-14 18:25:16.000 348 21265.38 478.80 43123.32 48083.87 2021-12-14 18:25:17.000 348 21265.41 478.77 43123.36 48083.90 2021-12-14 18:25:18.000 348 21265.40 478.84 43123.38 48083.93 2021-12-14 18:25:19.000 348 21265.36 478.90 43123.36 48083.92 2021-12-14 18:25:20.000 348 21265.35 478.95 43123.30 48083.93 2021-12-14 18:25:21.000 348 21265.34 478.97 43123.27 48083.81 2021-12-14 18:25:22.000 348 21265.30 479.01 43123.24 48083.87 2021-12-14 18:25:23.000 348 21265.32 478.99 43123.22 48083.78 2021-12-14 18:25:24.000 348 21265.33 478.97 43123.22 48083.80 2021-12-14 18:25:25.000 348 21265.34 478.97 43123.22 48083.76 2021-12-14 18:25:26.000 348 21265.38 478.99 43123.18 48083.77 2021-12-14 18:25:27.000 348 21265.44 478.98 43123.20 48083.78 2021-12-14 18:25:28.000 348 21265.45 478.97 43123.19 48083.76 2021-12-14 18:25:29.000 348 21265.49 478.92 43123.19 48083.82 2021-12-14 18:25:30.000 348 21265.46 478.91 43123.22 48083.87 2021-12-14 18:25:31.000 348 21265.45 478.92 43123.29 48083.83 2021-12-14 18:25:32.000 348 21265.46 478.95 43123.30 48083.88 2021-12-14 18:25:33.000 348 21265.45 478.97 43123.30 48083.82 2021-12-14 18:25:34.000 348 21265.42 478.97 43123.27 48083.82 2021-12-14 18:25:35.000 348 21265.44 478.98 43123.28 48083.85 2021-12-14 18:25:36.000 348 21265.49 478.97 43123.29 48083.84 2021-12-14 18:25:37.000 348 21265.46 478.96 43123.31 48083.89 2021-12-14 18:25:38.000 348 21265.50 478.94 43123.29 48083.83 2021-12-14 18:25:39.000 348 21265.52 478.94 43123.30 48083.91 2021-12-14 18:25:40.000 348 21265.51 478.96 43123.31 48083.87 2021-12-14 18:25:41.000 348 21265.53 478.94 43123.27 48083.89 2021-12-14 18:25:42.000 348 21265.52 478.91 43123.29 48083.86 2021-12-14 18:25:43.000 348 21265.54 478.91 43123.30 48083.90 2021-12-14 18:25:44.000 348 21265.55 478.89 43123.34 48083.91 2021-12-14 18:25:45.000 348 21265.56 478.88 43123.32 48083.94 2021-12-14 18:25:46.000 348 21265.58 478.89 43123.31 48083.96 2021-12-14 18:25:47.000 348 21265.59 478.91 43123.31 48083.90 2021-12-14 18:25:48.000 348 21265.59 478.94 43123.30 48083.96 2021-12-14 18:25:49.000 348 21265.58 478.96 43123.31 48083.93 2021-12-14 18:25:50.000 348 21265.54 478.96 43123.33 48083.92 2021-12-14 18:25:51.000 348 21265.53 478.91 43123.31 48083.88 2021-12-14 18:25:52.000 348 21265.53 478.93 43123.28 48083.92 2021-12-14 18:25:53.000 348 21265.51 478.94 43123.28 48083.87 2021-12-14 18:25:54.000 348 21265.47 478.97 43123.30 48083.92 2021-12-14 18:25:55.000 348 21265.49 478.96 43123.26 48083.92 2021-12-14 18:25:56.000 348 21265.47 478.94 43123.25 48083.84 2021-12-14 18:25:57.000 348 21265.53 478.92 43123.26 48083.91 2021-12-14 18:25:58.000 348 21265.54 478.89 43123.24 48083.86 2021-12-14 18:25:59.000 348 21265.54 478.86 43123.29 48083.94 2021-12-14 18:26:00.000 348 21265.57 478.83 43123.35 48083.93 2021-12-14 18:26:01.000 348 21265.54 478.80 43123.37 48083.93 2021-12-14 18:26:02.000 348 21265.56 478.80 43123.35 48084.00 2021-12-14 18:26:03.000 348 21265.57 478.79 43123.38 48084.06 2021-12-14 18:26:04.000 348 21265.61 478.75 43123.40 48083.98 2021-12-14 18:26:05.000 348 21265.59 478.75 43123.42 48084.04 2021-12-14 18:26:06.000 348 21265.58 478.73 43123.45 48084.04 2021-12-14 18:26:07.000 348 21265.56 478.70 43123.48 48084.04 2021-12-14 18:26:08.000 348 21265.57 478.69 43123.50 48084.09 2021-12-14 18:26:09.000 348 21265.58 478.70 43123.52 48084.13 2021-12-14 18:26:10.000 348 21265.57 478.69 43123.54 48084.08 2021-12-14 18:26:11.000 348 21265.60 478.67 43123.54 48084.14 2021-12-14 18:26:12.000 348 21265.63 478.67 43123.53 48084.14 2021-12-14 18:26:13.000 348 21265.62 478.67 43123.56 48084.17 2021-12-14 18:26:14.000 348 21265.65 478.64 43123.59 48084.21 2021-12-14 18:26:15.000 348 21265.69 478.63 43123.60 48084.23 2021-12-14 18:26:16.000 348 21265.72 478.61 43123.64 48084.31 2021-12-14 18:26:17.000 348 21265.70 478.61 43123.66 48084.27 2021-12-14 18:26:18.000 348 21265.70 478.64 43123.67 48084.34 2021-12-14 18:26:19.000 348 21265.75 478.62 43123.64 48084.32 2021-12-14 18:26:20.000 348 21265.74 478.63 43123.64 48084.36 2021-12-14 18:26:21.000 348 21265.75 478.66 43123.66 48084.36 2021-12-14 18:26:22.000 348 21265.71 478.68 43123.63 48084.33 2021-12-14 18:26:23.000 348 21265.73 478.69 43123.62 48084.32 2021-12-14 18:26:24.000 348 21265.75 478.69 43123.61 48084.29 2021-12-14 18:26:25.000 348 21265.75 478.70 43123.60 48084.33 2021-12-14 18:26:26.000 348 21265.76 478.70 43123.62 48084.27 2021-12-14 18:26:27.000 348 21265.80 478.69 43123.63 48084.32 2021-12-14 18:26:28.000 348 21265.78 478.68 43123.63 48084.33 2021-12-14 18:26:29.000 348 21265.81 478.64 43123.63 48084.33 2021-12-14 18:26:30.000 348 21265.84 478.66 43123.65 48084.38 2021-12-14 18:26:31.000 348 21265.88 478.66 43123.67 48084.36 2021-12-14 18:26:32.000 348 21265.94 478.68 43123.64 48084.39 2021-12-14 18:26:33.000 348 21265.97 478.71 43123.64 48084.47 2021-12-14 18:26:34.000 348 21266.01 478.74 43123.66 48084.45 2021-12-14 18:26:35.000 348 21266.02 478.79 43123.63 48084.46 2021-12-14 18:26:36.000 348 21265.95 478.94 43123.59 48084.44 2021-12-14 18:26:37.000 348 21265.91 479.05 43123.48 48084.35 2021-12-14 18:26:38.000 348 21265.89 479.13 43123.42 48084.24 2021-12-14 18:26:39.000 348 21265.86 479.16 43123.35 48084.22 2021-12-14 18:26:40.000 348 21265.87 479.16 43123.31 48084.16 2021-12-14 18:26:41.000 348 21265.90 479.16 43123.28 48084.06 2021-12-14 18:26:42.000 348 21265.91 479.17 43123.25 48084.12 2021-12-14 18:26:43.000 348 21265.89 479.17 43123.23 48084.06 2021-12-14 18:26:44.000 348 21265.94 479.15 43123.23 48084.10 2021-12-14 18:26:45.000 348 21265.96 479.16 43123.22 48084.07 2021-12-14 18:26:46.000 348 21265.94 479.15 43123.24 48084.09 2021-12-14 18:26:47.000 348 21265.93 479.16 43123.25 48084.04 2021-12-14 18:26:48.000 348 21265.93 479.19 43123.27 48084.11 2021-12-14 18:26:49.000 348 21265.92 479.22 43123.23 48084.04 2021-12-14 18:26:50.000 348 21265.89 479.24 43123.19 48083.99 2021-12-14 18:26:51.000 348 21265.87 479.20 43123.19 48084.07 2021-12-14 18:26:52.000 348 21265.87 479.20 43123.23 48083.99 2021-12-14 18:26:53.000 348 21265.91 479.21 43123.22 48084.07 2021-12-14 18:26:54.000 348 21265.95 479.22 43123.21 48083.99 2021-12-14 18:26:55.000 348 21265.96 479.19 43123.23 48083.97 2021-12-14 18:26:56.000 348 21265.95 479.14 43123.23 48084.05 2021-12-14 18:26:57.000 348 21265.99 479.12 43123.27 48084.04 2021-12-14 18:26:58.000 348 21266.03 479.08 43123.28 48084.10 2021-12-14 18:26:59.000 348 21266.07 479.03 43123.31 48084.11 2021-12-14 18:27:00.000 348 21266.04 479.04 43123.34 48084.18 2021-12-14 18:27:01.000 348 21266.04 479.06 43123.38 48084.17 2021-12-14 18:27:02.000 348 21266.01 479.08 43123.38 48084.20 2021-12-14 18:27:03.000 348 21266.01 479.06 43123.41 48084.20 2021-12-14 18:27:04.000 348 21266.03 479.02 43123.43 48084.21 2021-12-14 18:27:05.000 348 21266.03 479.00 43123.41 48084.23 2021-12-14 18:27:06.000 348 21266.02 478.97 43123.45 48084.24 2021-12-14 18:27:07.000 348 21265.99 478.97 43123.48 48084.29 2021-12-14 18:27:08.000 348 21266.03 478.98 43123.48 48084.28 2021-12-14 18:27:09.000 348 21266.03 478.99 43123.48 48084.32 2021-12-14 18:27:10.000 348 21266.04 478.99 43123.51 48084.30 2021-12-14 18:27:11.000 348 21266.08 479.00 43123.51 48084.33 2021-12-14 18:27:12.000 348 21266.03 478.98 43123.50 48084.34 2021-12-14 18:27:13.000 348 21265.93 478.96 43123.52 48084.32 2021-12-14 18:27:14.000 348 21265.89 478.94 43123.53 48084.33 2021-12-14 18:27:15.000 348 21265.84 478.93 43123.52 48084.25 2021-12-14 18:27:16.000 348 21265.86 478.91 43123.55 48084.29 2021-12-14 18:27:17.000 348 21265.92 478.96 43123.51 48084.28 2021-12-14 18:27:18.000 348 21265.92 478.96 43123.53 48084.32 2021-12-14 18:27:19.000 348 21265.93 478.98 43123.52 48084.28 2021-12-14 18:27:20.000 348 21265.92 478.99 43123.47 48084.27 2021-12-14 18:27:21.000 348 21265.90 479.02 43123.49 48084.27 2021-12-14 18:27:22.000 348 21265.90 479.02 43123.45 48084.26 2021-12-14 18:27:23.000 348 21265.91 479.04 43123.45 48084.26 2021-12-14 18:27:24.000 348 21265.91 479.06 43123.45 48084.21 2021-12-14 18:27:25.000 348 21265.92 479.07 43123.44 48084.28 2021-12-14 18:27:26.000 348 21265.96 479.08 43123.44 48084.18 2021-12-14 18:27:27.000 348 21265.96 479.06 43123.48 48084.25 2021-12-14 18:27:28.000 348 21265.97 479.06 43123.43 48084.28 2021-12-14 18:27:29.000 348 21265.93 479.10 43123.41 48084.20 2021-12-14 18:27:30.000 348 21265.88 479.19 43123.38 48084.25 2021-12-14 18:27:31.000 348 21265.82 479.29 43123.33 48084.14 2021-12-14 18:27:32.000 348 21265.75 479.41 43123.25 48084.16 2021-12-14 18:27:33.000 348 21265.74 479.49 43123.21 48084.01 2021-12-14 18:27:34.000 348 21265.74 479.52 43123.16 48083.99 2021-12-14 18:27:35.000 348 21265.73 479.55 43123.09 48083.98 2021-12-14 18:27:36.000 348 21265.71 479.60 43123.07 48083.86 2021-12-14 18:27:37.000 348 21265.71 479.61 43123.06 48083.90 2021-12-14 18:27:38.000 348 21265.74 479.60 43123.03 48083.80 2021-12-14 18:27:39.000 348 21265.76 479.58 43123.02 48083.86 2021-12-14 18:27:40.000 348 21265.76 479.60 43123.01 48083.76 2021-12-14 18:27:41.000 348 21265.77 479.61 43122.98 48083.87 2021-12-14 18:27:42.000 348 21265.78 479.66 43122.99 48083.80 2021-12-14 18:27:43.000 348 21265.80 479.66 43122.97 48083.85 2021-12-14 18:27:44.000 348 21265.80 479.66 43122.95 48083.78 2021-12-14 18:27:45.000 348 21265.81 479.65 43122.99 48083.81 2021-12-14 18:27:46.000 348 21265.82 479.65 43122.96 48083.79 2021-12-14 18:27:47.000 348 21265.82 479.61 43122.98 48083.83 2021-12-14 18:27:48.000 348 21265.81 479.58 43122.99 48083.82 2021-12-14 18:27:49.000 348 21265.85 479.57 43123.00 48083.78 2021-12-14 18:27:50.000 348 21265.85 479.58 43123.01 48083.87 2021-12-14 18:27:51.000 348 21265.83 479.55 43123.05 48083.80 2021-12-14 18:27:52.000 348 21265.80 479.50 43123.06 48083.85 2021-12-14 18:27:53.000 348 21265.81 479.46 43123.05 48083.82 2021-12-14 18:27:54.000 348 21265.77 479.47 43123.10 48083.84 2021-12-14 18:27:55.000 348 21265.78 479.45 43123.13 48083.91 2021-12-14 18:27:56.000 348 21265.78 479.41 43123.12 48083.86 2021-12-14 18:27:57.000 348 21265.78 479.38 43123.11 48083.84 2021-12-14 18:27:58.000 348 21265.75 479.31 43123.18 48083.95 2021-12-14 18:27:59.000 348 21265.79 479.24 43123.21 48083.90 2021-12-14 18:28:00.000 348 21265.80 479.19 43123.21 48083.94 2021-12-14 18:28:01.000 348 21265.87 479.14 43123.27 48083.97 2021-12-14 18:28:02.000 348 21265.89 479.12 43123.34 48084.08 2021-12-14 18:28:03.000 348 21265.88 479.10 43123.35 48084.09 2021-12-14 18:28:04.000 348 21265.90 479.09 43123.38 48084.13 2021-12-14 18:28:05.000 348 21265.92 479.09 43123.40 48084.20 2021-12-14 18:28:06.000 348 21265.92 479.09 43123.44 48084.17 2021-12-14 18:28:07.000 348 21265.93 479.10 43123.45 48084.27 2021-12-14 18:28:08.000 348 21265.89 479.16 43123.44 48084.19 2021-12-14 18:28:09.000 348 21265.83 479.27 43123.40 48084.21 2021-12-14 18:28:10.000 348 21265.79 479.31 43123.37 48084.12 2021-12-14 18:28:11.000 348 21265.76 479.32 43123.32 48084.11 2021-12-14 18:28:12.000 348 21265.76 479.35 43123.30 48084.04 2021-12-14 18:28:13.000 348 21265.77 479.36 43123.28 48084.03 2021-12-14 18:28:14.000 348 21265.79 479.34 43123.24 48084.04 2021-12-14 18:28:15.000 348 21265.79 479.29 43123.23 48083.97 2021-12-14 18:28:16.000 348 21265.80 479.28 43123.23 48084.01 2021-12-14 18:28:17.000 348 21265.83 479.24 43123.26 48083.97 2021-12-14 18:28:18.000 348 21265.88 479.24 43123.30 48084.05 2021-12-14 18:28:19.000 348 21265.91 479.20 43123.34 48084.01 2021-12-14 18:28:20.000 348 21265.98 479.18 43123.35 48084.12 2021-12-14 18:28:21.000 348 21266.01 479.11 43123.35 48084.18 2021-12-14 18:28:22.000 348 21266.05 479.06 43123.37 48084.16 2021-12-14 18:28:23.000 348 21266.09 479.04 43123.44 48084.28 2021-12-14 18:28:24.000 348 21266.09 479.05 43123.43 48084.24 2021-12-14 18:28:25.000 348 21266.08 479.12 43123.44 48084.33 2021-12-14 18:28:26.000 348 21266.10 479.17 43123.42 48084.28 2021-12-14 18:28:27.000 348 21266.11 479.18 43123.39 48084.31 2021-12-14 18:28:28.000 348 21266.10 479.18 43123.37 48084.34 2021-12-14 18:28:29.000 348 21266.12 479.09 43123.41 48084.28 2021-12-14 18:28:30.000 348 21266.15 478.91 43123.50 48084.40 2021-12-14 18:28:31.000 348 21266.16 478.79 43123.63 48084.37 2021-12-14 18:28:32.000 348 21266.20 478.73 43123.73 48084.61 2021-12-14 18:28:33.000 348 21266.24 478.71 43123.80 48084.66 2021-12-14 18:28:34.000 348 21266.24 478.72 43123.86 48084.69 2021-12-14 18:28:35.000 348 21266.28 478.73 43123.90 48084.78 2021-12-14 18:28:36.000 348 21266.30 478.76 43123.92 48084.84 2021-12-14 18:28:37.000 348 21266.28 478.78 43123.91 48084.84 2021-12-14 18:28:38.000 348 21266.28 478.80 43123.93 48084.84 2021-12-14 18:28:39.000 348 21266.33 478.79 43123.96 48084.84 2021-12-14 18:28:40.000 348 21266.35 478.80 43124.02 48084.92 2021-12-14 18:28:41.000 348 21266.34 478.81 43123.97 48084.89 2021-12-14 18:28:42.000 348 21266.36 478.82 43123.98 48084.91 2021-12-14 18:28:43.000 348 21266.36 478.84 43124.01 48084.95 2021-12-14 18:28:44.000 348 21266.33 478.86 43124.00 48084.92 2021-12-14 18:28:45.000 348 21266.31 478.85 43123.98 48084.90 2021-12-14 18:28:46.000 348 21266.36 478.85 43124.00 48084.89 2021-12-14 18:28:47.000 348 21266.35 478.88 43124.00 48084.94 2021-12-14 18:28:48.000 348 21266.38 478.94 43123.97 48084.91 2021-12-14 18:28:49.000 348 21266.38 478.96 43123.92 48084.91 2021-12-14 18:28:50.000 348 21266.38 478.97 43123.86 48084.90 2021-12-14 18:28:51.000 348 21266.42 478.94 43123.81 48084.87 2021-12-14 18:28:52.000 348 21266.43 478.91 43123.82 48084.76 2021-12-14 18:28:53.000 348 21266.45 478.87 43123.81 48084.80 2021-12-14 18:28:54.000 348 21266.45 478.82 43123.83 48084.82 2021-12-14 18:28:55.000 348 21266.47 478.77 43123.84 48084.85 2021-12-14 18:28:56.000 348 21266.51 478.66 43123.89 48084.85 2021-12-14 18:28:57.000 348 21266.54 478.59 43123.96 48084.95 2021-12-14 18:28:58.000 348 21266.55 478.61 43124.00 48084.97 2021-12-14 18:28:59.000 348 21266.54 478.63 43124.03 48084.98 2021-12-14 18:29:00.000 348 21266.52 478.66 43124.02 48085.03 2021-12-14 18:29:01.000 348 21266.54 478.71 43124.00 48085.04 2021-12-14 18:29:02.000 348 21266.54 478.68 43123.99 48085.03 2021-12-14 18:29:03.000 348 21266.57 478.69 43124.01 48085.00 2021-12-14 18:29:04.000 348 21266.52 478.75 43123.97 48084.97 2021-12-14 18:29:05.000 348 21266.51 478.80 43123.97 48084.99 2021-12-14 18:29:06.000 348 21266.47 478.82 43123.95 48084.97 2021-12-14 18:29:07.000 348 21266.44 478.86 43123.90 48084.85 2021-12-14 18:29:08.000 348 21266.41 478.91 43123.90 48084.87 2021-12-14 18:29:09.000 348 21266.38 478.96 43123.84 48084.87 2021-12-14 18:29:10.000 348 21266.37 479.02 43123.82 48084.78 2021-12-14 18:29:11.000 348 21266.36 479.07 43123.74 48084.72 2021-12-14 18:29:12.000 348 21266.36 479.10 43123.68 48084.67 2021-12-14 18:29:13.000 348 21266.36 479.09 43123.68 48084.70 2021-12-14 18:29:14.000 348 21266.34 479.11 43123.64 48084.59 2021-12-14 18:29:15.000 348 21266.31 479.14 43123.61 48084.57 2021-12-14 18:29:16.000 348 21266.31 479.15 43123.57 48084.58 2021-12-14 18:29:17.000 348 21266.28 479.18 43123.53 48084.53 2021-12-14 18:29:18.000 348 21266.27 479.20 43123.51 48084.49 2021-12-14 18:29:19.000 348 21266.24 479.22 43123.51 48084.51 2021-12-14 18:29:20.000 348 21266.23 479.29 43123.49 48084.41 2021-12-14 18:29:21.000 348 21266.23 479.32 43123.45 48084.47 2021-12-14 18:29:22.000 348 21266.28 479.31 43123.38 48084.37 2021-12-14 18:29:23.000 348 21266.28 479.30 43123.34 48084.33 2021-12-14 18:29:24.000 348 21266.28 479.30 43123.33 48084.35 2021-12-14 18:29:25.000 348 21266.31 479.30 43123.34 48084.27 2021-12-14 18:29:26.000 348 21266.32 479.32 43123.33 48084.36 2021-12-14 18:29:27.000 348 21266.29 479.35 43123.32 48084.30 2021-12-14 18:29:28.000 348 21266.26 479.46 43123.30 48084.35 2021-12-14 18:29:29.000 348 21266.21 479.54 43123.20 48084.20 2021-12-14 18:29:30.000 348 21266.18 479.62 43123.11 48084.15 2021-12-14 18:29:31.000 348 21266.21 479.65 43123.06 48084.10 2021-12-14 18:29:32.000 348 21266.21 479.66 43123.03 48084.05 2021-12-14 18:29:33.000 348 21266.22 479.68 43123.01 48084.01 2021-12-14 18:29:34.000 348 21266.22 479.71 43122.95 48083.98 2021-12-14 18:29:35.000 348 21266.25 479.68 43122.93 48083.99 2021-12-14 18:29:36.000 348 21266.27 479.61 43122.96 48083.94 2021-12-14 18:29:37.000 348 21266.31 479.54 43123.00 48084.02 2021-12-14 18:29:38.000 348 21266.38 479.46 43123.02 48083.99 2021-12-14 18:29:39.000 348 21266.44 479.39 43123.10 48084.11 2021-12-14 18:29:40.000 348 21266.48 479.36 43123.14 48084.16 2021-12-14 18:29:41.000 348 21266.46 479.37 43123.17 48084.22 2021-12-14 18:29:42.000 348 21266.44 479.35 43123.17 48084.29 2021-12-14 18:29:43.000 348 21266.38 479.37 43123.24 48084.26 2021-12-14 18:29:44.000 348 21266.33 479.39 43123.24 48084.29 2021-12-14 18:29:45.000 348 21266.31 479.38 43123.22 48084.19 2021-12-14 18:29:46.000 348 21266.27 479.36 43123.19 48084.25 2021-12-14 18:29:47.000 348 21266.26 479.35 43123.19 48084.15 2021-12-14 18:29:48.000 348 21266.28 479.31 43123.16 48084.19 2021-12-14 18:29:49.000 348 21266.28 479.31 43123.17 48084.21 2021-12-14 18:29:50.000 348 21266.35 479.27 43123.18 48084.13 2021-12-14 18:29:51.000 348 21266.39 479.22 43123.19 48084.24 2021-12-14 18:29:52.000 348 21266.43 479.21 43123.20 48084.17 2021-12-14 18:29:53.000 348 21266.41 479.23 43123.21 48084.30 2021-12-14 18:29:54.000 348 21266.44 479.22 43123.21 48084.27 2021-12-14 18:29:55.000 348 21266.45 479.22 43123.23 48084.31 2021-12-14 18:29:56.000 348 21266.45 479.24 43123.22 48084.27 2021-12-14 18:29:57.000 348 21266.45 479.25 43123.26 48084.35 2021-12-14 18:29:58.000 348 21266.43 479.26 43123.28 48084.40 2021-12-14 18:29:59.000 348 21266.41 479.25 43123.31 48084.31 2021-12-14 18:30:00.000 348 21266.40 479.24 43123.30 48084.37 2021-12-14 18:30:01.000 348 21266.35 479.22 43123.30 48084.31 2021-12-14 18:30:02.000 348 21266.28 479.22 43123.32 48084.34 2021-12-14 18:30:03.000 348 21266.29 479.20 43123.35 48084.35 2021-12-14 18:30:04.000 348 21266.30 479.16 43123.33 48084.31 2021-12-14 18:30:05.000 348 21266.28 479.16 43123.33 48084.35 2021-12-14 18:30:06.000 348 21266.28 479.14 43123.34 48084.28 2021-12-14 18:30:07.000 348 21266.24 479.14 43123.34 48084.36 2021-12-14 18:30:08.000 348 21266.24 479.15 43123.34 48084.26 2021-12-14 18:30:09.000 348 21266.23 479.14 43123.36 48084.36 2021-12-14 18:30:10.000 348 21266.25 479.08 43123.34 48084.35 2021-12-14 18:30:11.000 348 21266.25 479.04 43123.37 48084.33 2021-12-14 18:30:12.000 348 21266.22 479.03 43123.39 48084.37 2021-12-14 18:30:13.000 348 21266.24 479.03 43123.39 48084.33 2021-12-14 18:30:14.000 348 21266.28 479.01 43123.38 48084.39 2021-12-14 18:30:15.000 348 21266.34 478.98 43123.43 48084.40 2021-12-14 18:30:16.000 348 21266.36 478.93 43123.46 48084.48 2021-12-14 18:30:17.000 348 21266.37 478.92 43123.49 48084.48 2021-12-14 18:30:18.000 348 21266.39 478.93 43123.51 48084.49 2021-12-14 18:30:19.000 348 21266.40 478.92 43123.52 48084.57 2021-12-14 18:30:20.000 348 21266.46 478.94 43123.54 48084.53 2021-12-14 18:30:21.000 348 21266.47 478.96 43123.57 48084.61 2021-12-14 18:30:22.000 348 21266.45 478.99 43123.59 48084.60 2021-12-14 18:30:23.000 348 21266.49 479.03 43123.59 48084.66 2021-12-14 18:30:24.000 348 21266.50 479.04 43123.60 48084.64 2021-12-14 18:30:25.000 348 21266.50 479.08 43123.56 48084.58 2021-12-14 18:30:26.000 348 21266.49 479.14 43123.55 48084.64 2021-12-14 18:30:27.000 348 21266.52 479.16 43123.54 48084.64 2021-12-14 18:30:28.000 348 21266.52 479.14 43123.52 48084.56 2021-12-14 18:30:29.000 348 21266.53 479.12 43123.54 48084.57 2021-12-14 18:30:30.000 348 21266.53 479.13 43123.52 48084.61 2021-12-14 18:30:31.000 348 21266.51 479.12 43123.49 48084.55 2021-12-14 18:30:32.000 348 21266.54 479.10 43123.52 48084.55 2021-12-14 18:30:33.000 348 21266.54 479.09 43123.49 48084.61 2021-12-14 18:30:34.000 348 21266.58 479.07 43123.49 48084.60 2021-12-14 18:30:35.000 348 21266.56 479.03 43123.48 48084.58 2021-12-14 18:30:36.000 348 21266.57 479.00 43123.50 48084.56 2021-12-14 18:30:37.000 348 21266.59 478.97 43123.51 48084.66 2021-12-14 18:30:38.000 348 21266.63 478.98 43123.56 48084.66 2021-12-14 18:30:39.000 348 21266.63 478.97 43123.58 48084.65 2021-12-14 18:30:40.000 348 21266.60 478.99 43123.58 48084.63 2021-12-14 18:30:41.000 348 21266.58 478.97 43123.61 48084.63 2021-12-14 18:30:42.000 348 21266.60 478.94 43123.60 48084.71 2021-12-14 18:30:43.000 348 21266.63 478.92 43123.57 48084.68 2021-12-14 18:30:44.000 348 21266.61 478.91 43123.56 48084.62 2021-12-14 18:30:45.000 348 21266.58 478.91 43123.58 48084.66 2021-12-14 18:30:46.000 348 21266.57 478.90 43123.55 48084.67 2021-12-14 18:30:47.000 348 21266.56 478.94 43123.53 48084.65 2021-12-14 18:30:48.000 348 21266.58 478.94 43123.53 48084.60 2021-12-14 18:30:49.000 348 21266.55 478.96 43123.50 48084.55 2021-12-14 18:30:50.000 348 21266.54 478.95 43123.50 48084.59 2021-12-14 18:30:51.000 348 21266.54 478.94 43123.49 48084.53 2021-12-14 18:30:52.000 348 21266.51 478.94 43123.47 48084.57 2021-12-14 18:30:53.000 348 21266.50 478.93 43123.49 48084.53 2021-12-14 18:30:54.000 348 21266.47 478.94 43123.48 48084.52 2021-12-14 18:30:55.000 348 21266.50 478.94 43123.50 48084.58 2021-12-14 18:30:56.000 348 21266.47 478.95 43123.49 48084.52 2021-12-14 18:30:57.000 348 21266.46 478.95 43123.47 48084.54 2021-12-14 18:30:58.000 348 21266.48 478.97 43123.46 48084.54 2021-12-14 18:30:59.000 348 21266.46 478.98 43123.49 48084.57 2021-12-14 18:31:00.000 348 21266.45 478.96 43123.48 48084.53 2021-12-14 18:31:01.000 348 21266.47 478.96 43123.47 48084.50 2021-12-14 18:31:02.000 348 21266.43 478.98 43123.42 48084.53 2021-12-14 18:31:03.000 348 21266.42 479.00 43123.43 48084.45 2021-12-14 18:31:04.000 348 21266.46 478.96 43123.45 48084.53 2021-12-14 18:31:05.000 348 21266.47 478.93 43123.46 48084.47 2021-12-14 18:31:06.000 348 21266.48 478.93 43123.46 48084.57 2021-12-14 18:31:07.000 348 21266.53 478.91 43123.51 48084.52 2021-12-14 18:31:08.000 348 21266.57 478.84 43123.52 48084.53 2021-12-14 18:31:09.000 348 21266.61 478.76 43123.58 48084.62 2021-12-14 18:31:10.000 348 21266.60 478.71 43123.57 48084.62 2021-12-14 18:31:11.000 348 21266.65 478.63 43123.63 48084.70 2021-12-14 18:31:12.000 348 21266.67 478.58 43123.70 48084.81 2021-12-14 18:31:13.000 348 21266.70 478.56 43123.77 48084.86 2021-12-14 18:31:14.000 348 21266.76 478.54 43123.84 48084.92 2021-12-14 18:31:15.000 348 21266.75 478.53 43123.88 48085.02 2021-12-14 18:31:16.000 348 21266.76 478.52 43123.91 48084.98 2021-12-14 18:31:17.000 348 21266.78 478.51 43123.94 48085.05 2021-12-14 18:31:18.000 348 21266.76 478.52 43123.98 48085.11 2021-12-14 18:31:19.000 348 21266.76 478.54 43123.99 48085.15 2021-12-14 18:31:20.000 348 21266.77 478.55 43124.02 48085.14 2021-12-14 18:31:21.000 348 21266.77 478.54 43124.02 48085.13 2021-12-14 18:31:22.000 348 21266.74 478.57 43124.00 48085.19 2021-12-14 18:31:23.000 348 21266.69 478.61 43124.02 48085.12 2021-12-14 18:31:24.000 348 21266.70 478.66 43124.00 48085.06 2021-12-14 18:31:25.000 348 21266.72 478.66 43124.00 48085.11 2021-12-14 18:31:26.000 348 21266.71 478.66 43123.98 48085.08 2021-12-14 18:31:27.000 348 21266.70 478.69 43123.94 48085.09 2021-12-14 18:31:28.000 348 21266.69 478.69 43123.91 48085.05 2021-12-14 18:31:29.000 348 21266.67 478.69 43123.90 48085.02 2021-12-14 18:31:30.000 348 21266.66 478.71 43123.86 48085.00 2021-12-14 18:31:31.000 348 21266.66 478.71 43123.88 48085.00 2021-12-14 18:31:32.000 348 21266.67 478.75 43123.87 48084.98 2021-12-14 18:31:33.000 348 21266.64 478.77 43123.86 48084.90 2021-12-14 18:31:34.000 348 21266.62 478.75 43123.84 48084.94 2021-12-14 18:31:35.000 348 21266.62 478.76 43123.80 48084.87 2021-12-14 18:31:36.000 348 21266.60 478.72 43123.80 48084.84 2021-12-14 18:31:37.000 348 21266.61 478.74 43123.81 48084.86 2021-12-14 18:31:38.000 348 21266.57 478.75 43123.80 48084.82 2021-12-14 18:31:39.000 348 21266.55 478.77 43123.75 48084.85 2021-12-14 18:31:40.000 348 21266.48 478.81 43123.75 48084.82 2021-12-14 18:31:41.000 348 21266.47 478.88 43123.72 48084.82 2021-12-14 18:31:42.000 348 21266.47 478.95 43123.68 48084.72 2021-12-14 18:31:43.000 348 21266.44 479.03 43123.61 48084.68 2021-12-14 18:31:44.000 348 21266.48 479.02 43123.58 48084.64 2021-12-14 18:31:45.000 348 21266.45 479.02 43123.52 48084.60 2021-12-14 18:31:46.000 348 21266.45 479.01 43123.50 48084.54 2021-12-14 18:31:47.000 348 21266.48 479.02 43123.49 48084.63 2021-12-14 18:31:48.000 348 21266.49 479.01 43123.53 48084.55 2021-12-14 18:31:49.000 348 21266.48 479.02 43123.51 48084.56 2021-12-14 18:31:50.000 348 21266.44 479.04 43123.52 48084.56 2021-12-14 18:31:51.000 348 21266.40 479.04 43123.50 48084.54 2021-12-14 18:31:52.000 348 21266.45 479.02 43123.52 48084.50 2021-12-14 18:31:53.000 348 21266.43 479.02 43123.51 48084.52 2021-12-14 18:31:54.000 348 21266.40 479.04 43123.49 48084.53 2021-12-14 18:31:55.000 348 21266.37 479.05 43123.52 48084.52 2021-12-14 18:31:56.000 348 21266.43 479.08 43123.51 48084.56 2021-12-14 18:31:57.000 348 21266.45 479.10 43123.49 48084.53 2021-12-14 18:31:58.000 348 21266.44 479.13 43123.48 48084.54 2021-12-14 18:31:59.000 348 21266.45 479.12 43123.46 48084.52 2021-12-14 18:32:00.000 348 21266.46 479.14 43123.45 48084.52 2021-12-14 18:32:01.000 348 21266.47 479.14 43123.47 48084.54 2021-12-14 18:32:02.000 348 21266.46 479.14 43123.48 48084.49 2021-12-14 18:32:03.000 348 21266.50 479.12 43123.49 48084.56 2021-12-14 18:32:04.000 348 21266.51 479.12 43123.53 48084.57 2021-12-14 18:32:05.000 348 21266.48 479.19 43123.52 48084.58 2021-12-14 18:32:06.000 348 21266.44 479.34 43123.46 48084.53 2021-12-14 18:32:07.000 348 21266.44 479.45 43123.40 48084.50 2021-12-14 18:32:08.000 348 21266.42 479.54 43123.32 48084.49 2021-12-14 18:32:09.000 348 21266.40 479.56 43123.29 48084.32 2021-12-14 18:32:10.000 348 21266.35 479.65 43123.21 48084.28 2021-12-14 18:32:11.000 348 21266.32 479.71 43123.14 48084.21 2021-12-14 18:32:12.000 348 21266.33 479.69 43123.11 48084.14 2021-12-14 18:32:13.000 348 21266.37 479.58 43123.09 48084.11 2021-12-14 18:32:14.000 348 21266.44 479.48 43123.13 48084.14 2021-12-14 18:32:15.000 348 21266.50 479.42 43123.23 48084.24 2021-12-14 18:32:16.000 348 21266.54 479.39 43123.30 48084.27 2021-12-14 18:32:17.000 348 21266.55 479.41 43123.31 48084.38 2021-12-14 18:32:18.000 348 21266.53 479.47 43123.34 48084.39 2021-12-14 18:32:19.000 348 21266.50 479.54 43123.36 48084.43 2021-12-14 18:32:20.000 348 21266.46 479.62 43123.30 48084.41 2021-12-14 18:32:21.000 348 21266.42 479.69 43123.25 48084.37 2021-12-14 18:32:22.000 348 21266.38 479.79 43123.20 48084.32 2021-12-14 18:32:23.000 348 21266.32 479.93 43123.12 48084.22 2021-12-14 18:32:24.000 348 21266.30 479.98 43123.04 48084.13 2021-12-14 18:32:25.000 348 21266.27 480.00 43122.97 48084.08 2021-12-14 18:32:26.000 348 21266.30 479.96 43122.99 48084.02 2021-12-14 18:32:27.000 348 21266.30 479.84 43123.02 48084.03 2021-12-14 18:32:28.000 348 21266.30 479.74 43123.08 48084.05 2021-12-14 18:32:29.000 348 21266.31 479.70 43123.15 48084.07 2021-12-14 18:32:30.000 348 21266.29 479.66 43123.23 48084.20 2021-12-14 18:32:31.000 348 21266.26 479.63 43123.28 48084.18 2021-12-14 18:32:32.000 348 21266.25 479.60 43123.30 48084.28 2021-12-14 18:32:33.000 348 21266.25 479.58 43123.34 48084.24 2021-12-14 18:32:34.000 348 21266.23 479.61 43123.35 48084.32 2021-12-14 18:32:35.000 348 21266.28 479.59 43123.35 48084.28 2021-12-14 18:32:36.000 348 21266.29 479.60 43123.38 48084.28 2021-12-14 18:32:37.000 348 21266.32 479.62 43123.38 48084.39 2021-12-14 18:32:38.000 348 21266.29 479.63 43123.32 48084.31 2021-12-14 18:32:39.000 348 21266.27 479.65 43123.38 48084.39 2021-12-14 18:32:40.000 348 21266.23 479.71 43123.37 48084.29 2021-12-14 18:32:41.000 348 21266.22 479.72 43123.37 48084.35 2021-12-14 18:32:42.000 348 21266.21 479.75 43123.38 48084.28 2021-12-14 18:32:43.000 348 21266.19 479.77 43123.39 48084.26 2021-12-14 18:32:44.000 348 21266.18 479.77 43123.35 48084.29 2021-12-14 18:32:45.000 348 21266.18 479.78 43123.31 48084.23 2021-12-14 18:32:46.000 348 21266.18 479.79 43123.33 48084.30 2021-12-14 18:32:47.000 348 21266.17 479.80 43123.33 48084.29 2021-12-14 18:32:48.000 348 21266.17 479.81 43123.31 48084.25 2021-12-14 18:32:49.000 348 21266.15 479.83 43123.32 48084.31 2021-12-14 18:32:50.000 348 21266.15 479.84 43123.35 48084.29 2021-12-14 18:32:51.000 348 21266.15 479.88 43123.35 48084.27 2021-12-14 18:32:52.000 348 21266.17 479.90 43123.39 48084.33 2021-12-14 18:32:53.000 348 21266.16 479.89 43123.41 48084.29 2021-12-14 18:32:54.000 348 21266.14 479.88 43123.39 48084.29 2021-12-14 18:32:55.000 348 21266.17 479.88 43123.39 48084.35 2021-12-14 18:32:56.000 348 21266.21 479.83 43123.42 48084.35 2021-12-14 18:32:57.000 348 21266.20 479.83 43123.47 48084.39 2021-12-14 18:32:58.000 348 21266.21 479.80 43123.47 48084.37 2021-12-14 18:32:59.000 348 21266.23 479.79 43123.51 48084.48 2021-12-14 18:33:00.000 348 21266.23 479.81 43123.53 48084.45 2021-12-14 18:33:01.000 348 21266.26 479.79 43123.57 48084.46 2021-12-14 18:33:02.000 348 21266.29 479.77 43123.56 48084.54 2021-12-14 18:33:03.000 348 21266.30 479.77 43123.55 48084.50 2021-12-14 18:33:04.000 348 21266.33 479.79 43123.56 48084.59 2021-12-14 18:33:05.000 348 21266.31 479.80 43123.58 48084.57 2021-12-14 18:33:06.000 348 21266.33 479.82 43123.57 48084.62 2021-12-14 18:33:07.000 348 21266.35 479.84 43123.59 48084.59 2021-12-14 18:33:08.000 348 21266.34 479.81 43123.63 48084.57 2021-12-14 18:33:09.000 348 21266.39 479.81 43123.61 48084.62 2021-12-14 18:33:10.000 348 21266.41 479.81 43123.64 48084.62 2021-12-14 18:33:11.000 348 21266.40 479.81 43123.65 48084.64 2021-12-14 18:33:12.000 348 21266.38 479.81 43123.66 48084.69 2021-12-14 18:33:13.000 348 21266.40 479.83 43123.59 48084.63 2021-12-14 18:33:14.000 348 21266.42 479.82 43123.59 48084.59 2021-12-14 18:33:15.000 348 21266.46 479.81 43123.62 48084.69 2021-12-14 18:33:16.000 348 21266.48 479.80 43123.64 48084.71 2021-12-14 18:33:17.000 348 21266.45 479.80 43123.66 48084.66 2021-12-14 18:33:18.000 348 21266.49 479.79 43123.68 48084.68 2021-12-14 18:33:19.000 348 21266.50 479.77 43123.68 48084.75 2021-12-14 18:33:20.000 348 21266.54 479.77 43123.71 48084.78 2021-12-14 18:33:21.000 348 21266.57 479.75 43123.74 48084.82 2021-12-14 18:33:22.000 348 21266.58 479.74 43123.79 48084.82 2021-12-14 18:33:23.000 348 21266.59 479.75 43123.83 48084.83 2021-12-14 18:33:24.000 348 21266.61 479.73 43123.89 48084.95 2021-12-14 18:33:25.000 348 21266.61 479.74 43123.89 48084.95 2021-12-14 18:33:26.000 348 21266.62 479.73 43123.89 48084.93 2021-12-14 18:33:27.000 348 21266.58 479.71 43123.95 48085.03 2021-12-14 18:33:28.000 348 21266.59 479.67 43123.99 48085.03 2021-12-14 18:33:29.000 348 21266.56 479.65 43124.01 48085.02 2021-12-14 18:33:30.000 348 21266.54 479.67 43124.03 48085.07 2021-12-14 18:33:31.000 348 21266.54 479.69 43124.05 48085.01 2021-12-14 18:33:32.000 348 21266.53 479.70 43124.05 48085.07 2021-12-14 18:33:33.000 348 21266.52 479.74 43124.04 48085.13 2021-12-14 18:33:34.000 348 21266.52 479.79 43124.06 48085.06 2021-12-14 18:33:35.000 348 21266.48 479.83 43123.99 48085.01 2021-12-14 18:33:36.000 348 21266.46 479.86 43124.00 48085.02 2021-12-14 18:33:37.000 348 21266.40 479.91 43123.97 48085.01 2021-12-14 18:33:38.000 348 21266.37 479.96 43123.94 48084.96 2021-12-14 18:33:39.000 348 21266.33 479.97 43123.91 48084.88 2021-12-14 18:33:40.000 348 21266.32 480.01 43123.89 48084.86 2021-12-14 18:33:41.000 348 21266.25 480.02 43123.85 48084.87 2021-12-14 18:33:42.000 348 21266.23 480.01 43123.80 48084.82 2021-12-14 18:33:43.000 348 21266.21 480.01 43123.80 48084.75 2021-12-14 18:33:44.000 348 21266.23 479.99 43123.83 48084.80 2021-12-14 18:33:45.000 348 21266.22 479.97 43123.83 48084.75 2021-12-14 18:33:46.000 348 21266.21 479.96 43123.84 48084.70 2021-12-14 18:33:47.000 348 21266.21 479.97 43123.85 48084.82 2021-12-14 18:33:48.000 348 21266.17 479.99 43123.86 48084.72 2021-12-14 18:33:49.000 348 21266.19 480.01 43123.85 48084.72 2021-12-14 18:33:50.000 348 21266.20 480.01 43123.82 48084.72 2021-12-14 18:33:51.000 348 21266.18 480.06 43123.79 48084.78 2021-12-14 18:33:52.000 348 21266.20 480.07 43123.78 48084.70 2021-12-14 18:33:53.000 348 21266.17 480.11 43123.79 48084.69 2021-12-14 18:33:54.000 348 21266.16 480.12 43123.79 48084.68 2021-12-14 18:33:55.000 348 21266.15 480.15 43123.78 48084.72 2021-12-14 18:33:56.000 348 21266.14 480.17 43123.78 48084.66 2021-12-14 18:33:57.000 348 21266.13 480.19 43123.78 48084.63 2021-12-14 18:33:58.000 348 21266.10 480.22 43123.73 48084.64 2021-12-14 18:33:59.000 348 21266.10 480.25 43123.66 48084.58 2021-12-14 18:34:00.000 348 21266.08 480.23 43123.67 48084.50 2021-12-14 18:34:01.000 348 21266.09 480.23 43123.65 48084.52 2021-12-14 18:34:02.000 348 21266.07 480.25 43123.63 48084.56 2021-12-14 18:34:03.000 348 21266.08 480.23 43123.62 48084.44 2021-12-14 18:34:04.000 348 21266.07 480.22 43123.57 48084.50 2021-12-14 18:34:05.000 348 21266.07 480.24 43123.56 48084.43 2021-12-14 18:34:06.000 348 21266.06 480.24 43123.57 48084.50 2021-12-14 18:34:07.000 348 21266.07 480.23 43123.63 48084.52 2021-12-14 18:34:08.000 348 21266.08 480.19 43123.63 48084.50 2021-12-14 18:34:09.000 348 21266.11 480.17 43123.63 48084.51 2021-12-14 18:34:10.000 348 21266.10 480.19 43123.66 48084.57 2021-12-14 18:34:11.000 348 21266.10 480.23 43123.66 48084.50 2021-12-14 18:34:12.000 348 21266.12 480.26 43123.63 48084.57 2021-12-14 18:34:13.000 348 21266.13 480.26 43123.66 48084.65 2021-12-14 18:34:14.000 348 21266.14 480.28 43123.66 48084.54 2021-12-14 18:34:15.000 348 21266.15 480.33 43123.64 48084.64 2021-12-14 18:34:16.000 348 21266.12 480.35 43123.60 48084.53 2021-12-14 18:34:17.000 348 21266.10 480.43 43123.56 48084.56 2021-12-14 18:34:18.000 348 21266.09 480.49 43123.50 48084.47 2021-12-14 18:34:19.000 348 21266.04 480.55 43123.48 48084.42 2021-12-14 18:34:20.000 348 21266.05 480.62 43123.42 48084.38 2021-12-14 18:34:21.000 348 21266.02 480.65 43123.40 48084.28 2021-12-14 18:34:22.000 348 21266.01 480.67 43123.33 48084.29 2021-12-14 18:34:23.000 348 21266.01 480.75 43123.26 48084.17 2021-12-14 18:34:24.000 348 21265.99 480.84 43123.22 48084.22 2021-12-14 18:34:25.000 348 21265.95 480.90 43123.11 48084.06 2021-12-14 18:34:26.000 348 21265.94 480.88 43123.06 48084.06 2021-12-14 18:34:27.000 348 21265.99 480.87 43123.03 48084.05 2021-12-14 18:34:28.000 348 21265.97 480.89 43123.02 48083.97 2021-12-14 18:34:29.000 348 21265.98 480.86 43123.00 48083.98 2021-12-14 18:34:30.000 348 21265.96 480.86 43123.00 48083.93 2021-12-14 18:34:31.000 348 21265.97 480.87 43123.02 48083.97 2021-12-14 18:34:32.000 348 21265.94 480.90 43123.01 48083.91 2021-12-14 18:34:33.000 348 21265.92 480.93 43122.98 48083.97 2021-12-14 18:34:34.000 348 21265.92 480.97 43122.96 48083.95 2021-12-14 18:34:35.000 348 21265.93 480.96 43122.96 48083.89 2021-12-14 18:34:36.000 348 21265.95 480.95 43122.99 48083.93 2021-12-14 18:34:37.000 348 21265.97 480.99 43123.00 48083.91 2021-12-14 18:34:38.000 348 21265.96 480.99 43123.00 48083.93 2021-12-14 18:34:39.000 348 21266.00 480.96 43123.01 48083.91 2021-12-14 18:34:40.000 348 21266.02 480.95 43123.02 48083.92 2021-12-14 18:34:41.000 348 21266.07 480.88 43123.05 48084.02 2021-12-14 18:34:42.000 348 21266.07 480.87 43123.11 48083.97 2021-12-14 18:34:43.000 348 21266.08 480.86 43123.15 48084.05 2021-12-14 18:34:44.000 348 21266.07 480.86 43123.18 48084.10 2021-12-14 18:34:45.000 348 21266.09 480.85 43123.19 48084.15 2021-12-14 18:34:46.000 348 21266.12 480.84 43123.18 48084.19 2021-12-14 18:34:47.000 348 21266.15 480.77 43123.24 48084.18 2021-12-14 18:34:48.000 348 21266.18 480.72 43123.30 48084.26 2021-12-14 18:34:49.000 348 21266.21 480.70 43123.36 48084.30 2021-12-14 18:34:50.000 348 21266.24 480.65 43123.40 48084.35 2021-12-14 18:34:51.000 348 21266.26 480.60 43123.47 48084.42 2021-12-14 18:34:52.000 348 21266.30 480.58 43123.54 48084.43 2021-12-14 18:34:53.000 348 21266.29 480.59 43123.57 48084.58 2021-12-14 18:34:54.000 348 21266.31 480.57 43123.63 48084.56 2021-12-14 18:34:55.000 348 21266.30 480.61 43123.61 48084.63 2021-12-14 18:34:56.000 348 21266.27 480.65 43123.61 48084.61 2021-12-14 18:34:57.000 348 21266.25 480.74 43123.59 48084.58 2021-12-14 18:34:58.000 348 21266.21 480.79 43123.53 48084.59 2021-12-14 18:34:59.000 348 21266.18 480.83 43123.51 48084.55 2021-12-14 18:35:00.000 348 21266.19 480.88 43123.49 48084.47 2021-12-14 18:35:01.000 348 21266.17 480.91 43123.48 48084.46 2021-12-14 18:35:02.000 348 21266.20 480.91 43123.46 48084.42 2021-12-14 18:35:03.000 348 21266.21 480.89 43123.47 48084.39 2021-12-14 18:35:04.000 348 21266.16 480.87 43123.45 48084.38 2021-12-14 18:35:05.000 348 21266.14 480.88 43123.42 48084.38 2021-12-14 18:35:06.000 348 21266.12 480.90 43123.40 48084.37 2021-12-14 18:35:07.000 348 21266.04 480.97 43123.35 48084.30 2021-12-14 18:35:08.000 348 21266.02 480.99 43123.30 48084.25 2021-12-14 18:35:09.000 348 21265.98 481.04 43123.26 48084.15 2021-12-14 18:35:10.000 348 21265.92 481.05 43123.21 48084.19 2021-12-14 18:35:11.000 348 21265.90 481.04 43123.20 48084.05 2021-12-14 18:35:12.000 348 21265.88 481.05 43123.20 48084.11 2021-12-14 18:35:13.000 348 21265.86 481.07 43123.13 48084.03 2021-12-14 18:35:14.000 348 21265.81 481.09 43123.10 48084.01 2021-12-14 18:35:15.000 348 21265.82 481.10 43123.05 48083.99 2021-12-14 18:35:16.000 348 21265.83 481.11 43123.05 48083.91 2021-12-14 18:35:17.000 348 21265.82 481.11 43123.05 48083.95 2021-12-14 18:35:18.000 348 21265.83 481.15 43123.06 48083.92 2021-12-14 18:35:19.000 348 21265.87 481.12 43123.05 48083.93 2021-12-14 18:35:20.000 348 21265.90 481.05 43123.05 48083.89 2021-12-14 18:35:21.000 348 21265.91 480.98 43123.09 48083.97 2021-12-14 18:35:22.000 348 21265.89 480.97 43123.10 48083.93 2021-12-14 18:35:23.000 348 21265.90 480.98 43123.10 48083.96 2021-12-14 18:35:24.000 348 21265.88 480.99 43123.08 48083.98 2021-12-14 18:35:25.000 348 21265.89 481.00 43123.07 48083.94 2021-12-14 18:35:26.000 348 21265.91 480.99 43123.09 48083.99 2021-12-14 18:35:27.000 348 21265.92 480.99 43123.12 48083.97 2021-12-14 18:35:28.000 348 21265.93 480.98 43123.11 48084.01 2021-12-14 18:35:29.000 348 21265.94 480.96 43123.11 48083.98 2021-12-14 18:35:30.000 348 21265.95 480.92 43123.12 48084.01 2021-12-14 18:35:31.000 348 21265.95 480.91 43123.16 48084.02 2021-12-14 18:35:32.000 348 21265.95 480.91 43123.19 48084.03 2021-12-14 18:35:33.000 348 21265.97 480.92 43123.20 48084.03 2021-12-14 18:35:34.000 348 21266.00 480.90 43123.19 48084.04 2021-12-14 18:35:35.000 348 21266.00 480.84 43123.18 48084.12 2021-12-14 18:35:36.000 348 21266.04 480.84 43123.25 48084.09 2021-12-14 18:35:37.000 348 21266.08 480.85 43123.27 48084.19 2021-12-14 18:35:38.000 348 21266.07 480.84 43123.35 48084.18 2021-12-14 18:35:39.000 348 21266.10 480.81 43123.40 48084.25 2021-12-14 18:35:40.000 348 21266.13 480.79 43123.45 48084.28 2021-12-14 18:35:41.000 348 21266.12 480.73 43123.47 48084.35 2021-12-14 18:35:42.000 348 21266.14 480.72 43123.49 48084.39 2021-12-14 18:35:43.000 348 21266.14 480.72 43123.52 48084.43 2021-12-14 18:35:44.000 348 21266.16 480.69 43123.57 48084.46 2021-12-14 18:35:45.000 348 21266.18 480.69 43123.58 48084.45 2021-12-14 18:35:46.000 348 21266.21 480.68 43123.55 48084.55 2021-12-14 18:35:47.000 348 21266.23 480.67 43123.58 48084.53 2021-12-14 18:35:48.000 348 21266.20 480.68 43123.63 48084.56 2021-12-14 18:35:49.000 348 21266.19 480.70 43123.59 48084.59 2021-12-14 18:35:50.000 348 21266.19 480.70 43123.60 48084.48 2021-12-14 18:35:51.000 348 21266.22 480.70 43123.61 48084.63 2021-12-14 18:35:52.000 348 21266.22 480.72 43123.62 48084.60 2021-12-14 18:35:53.000 348 21266.22 480.69 43123.62 48084.56 2021-12-14 18:35:54.000 348 21266.24 480.70 43123.63 48084.57 2021-12-14 18:35:55.000 348 21266.27 480.68 43123.66 48084.65 2021-12-14 18:35:56.000 348 21266.25 480.67 43123.64 48084.59 2021-12-14 18:35:57.000 348 21266.30 480.64 43123.69 48084.65 2021-12-14 18:35:58.000 348 21266.33 480.62 43123.71 48084.72 2021-12-14 18:35:59.000 348 21266.33 480.62 43123.69 48084.70 2021-12-14 18:36:00.000 348 21266.32 480.64 43123.69 48084.66 2021-12-14 18:36:01.000 348 21266.30 480.65 43123.69 48084.68 2021-12-14 18:36:02.000 348 21266.28 480.63 43123.67 48084.68 2021-12-14 18:36:03.000 348 21266.27 480.61 43123.67 48084.63 2021-12-14 18:36:04.000 348 21266.26 480.62 43123.68 48084.71 2021-12-14 18:36:05.000 348 21266.26 480.63 43123.69 48084.69 2021-12-14 18:36:06.000 348 21266.24 480.62 43123.70 48084.64 2021-12-14 18:36:07.000 348 21266.24 480.61 43123.69 48084.62 2021-12-14 18:36:08.000 348 21266.24 480.59 43123.67 48084.68 2021-12-14 18:36:09.000 348 21266.23 480.60 43123.66 48084.68 2021-12-14 18:36:10.000 348 21266.23 480.63 43123.66 48084.63 2021-12-14 18:36:11.000 348 21266.26 480.64 43123.69 48084.61 2021-12-14 18:36:12.000 348 21266.30 480.65 43123.67 48084.66 2021-12-14 18:36:13.000 348 21266.26 480.66 43123.65 48084.70 2021-12-14 18:36:14.000 348 21266.25 480.67 43123.64 48084.66 2021-12-14 18:36:15.000 348 21266.25 480.68 43123.67 48084.61 2021-12-14 18:36:16.000 348 21266.27 480.65 43123.66 48084.66 2021-12-14 18:36:17.000 348 21266.27 480.63 43123.69 48084.67 2021-12-14 18:36:18.000 348 21266.27 480.62 43123.71 48084.68 2021-12-14 18:36:19.000 348 21266.27 480.62 43123.71 48084.61 2021-12-14 18:36:20.000 348 21266.26 480.62 43123.72 48084.64 2021-12-14 18:36:21.000 348 21266.25 480.64 43123.71 48084.68 2021-12-14 18:36:22.000 348 21266.27 480.63 43123.71 48084.68 2021-12-14 18:36:23.000 348 21266.27 480.67 43123.71 48084.63 2021-12-14 18:36:24.000 348 21266.28 480.69 43123.68 48084.63 2021-12-14 18:36:25.000 348 21266.27 480.72 43123.67 48084.63 2021-12-14 18:36:26.000 348 21266.25 480.75 43123.63 48084.63 2021-12-14 18:36:27.000 348 21266.25 480.74 43123.60 48084.57 2021-12-14 18:36:28.000 348 21266.28 480.73 43123.58 48084.62 2021-12-14 18:36:29.000 348 21266.32 480.71 43123.59 48084.61 2021-12-14 18:36:30.000 348 21266.35 480.71 43123.58 48084.57 2021-12-14 18:36:31.000 348 21266.31 480.76 43123.58 48084.60 2021-12-14 18:36:32.000 348 21266.31 480.78 43123.56 48084.65 2021-12-14 18:36:33.000 348 21266.33 480.80 43123.54 48084.54 2021-12-14 18:36:34.000 348 21266.35 480.82 43123.56 48084.60 2021-12-14 18:36:35.000 348 21266.35 480.82 43123.55 48084.60 2021-12-14 18:36:36.000 348 21266.34 480.87 43123.48 48084.53 2021-12-14 18:36:37.000 348 21266.32 480.88 43123.47 48084.47 2021-12-14 18:36:38.000 348 21266.33 480.85 43123.47 48084.49 2021-12-14 18:36:39.000 348 21266.36 480.81 43123.46 48084.50 2021-12-14 18:36:40.000 348 21266.31 480.78 43123.44 48084.49 2021-12-14 18:36:41.000 348 21266.32 480.78 43123.47 48084.54 2021-12-14 18:36:42.000 348 21266.30 480.78 43123.48 48084.49 2021-12-14 18:36:43.000 348 21266.29 480.74 43123.45 48084.43 2021-12-14 18:36:44.000 348 21266.32 480.75 43123.47 48084.47 2021-12-14 18:36:45.000 348 21266.31 480.73 43123.45 48084.50 2021-12-14 18:36:46.000 348 21266.28 480.75 43123.47 48084.47 2021-12-14 18:36:47.000 348 21266.30 480.75 43123.46 48084.47 2021-12-14 18:36:48.000 348 21266.24 480.75 43123.42 48084.43 2021-12-14 18:36:49.000 348 21266.19 480.80 43123.37 48084.41 2021-12-14 18:36:50.000 348 21266.19 480.81 43123.40 48084.38 2021-12-14 18:36:51.000 348 21266.18 480.79 43123.39 48084.33 2021-12-14 18:36:52.000 348 21266.21 480.74 43123.38 48084.37 2021-12-14 18:36:53.000 348 21266.22 480.67 43123.41 48084.30 2021-12-14 18:36:54.000 348 21266.20 480.63 43123.43 48084.41 2021-12-14 18:36:55.000 348 21266.22 480.62 43123.48 48084.39 2021-12-14 18:36:56.000 348 21266.21 480.58 43123.50 48084.47 2021-12-14 18:36:57.000 348 21266.26 480.53 43123.55 48084.45 2021-12-14 18:36:58.000 348 21266.29 480.52 43123.55 48084.51 2021-12-14 18:36:59.000 348 21266.35 480.48 43123.60 48084.59 2021-12-14 18:37:00.000 348 21266.40 480.46 43123.64 48084.58 2021-12-14 18:37:01.000 348 21266.44 480.44 43123.68 48084.72 2021-12-14 18:37:02.000 348 21266.47 480.40 43123.72 48084.68 2021-12-14 18:37:03.000 348 21266.53 480.35 43123.76 48084.76 2021-12-14 18:37:04.000 348 21266.55 480.33 43123.79 48084.80 2021-12-14 18:37:05.000 348 21266.58 480.31 43123.84 48084.84 2021-12-14 18:37:06.000 348 21266.63 480.29 43123.87 48084.92 2021-12-14 18:37:07.000 348 21266.66 480.27 43123.91 48084.97 2021-12-14 18:37:08.000 348 21266.66 480.25 43123.92 48084.99 2021-12-14 18:37:09.000 348 21266.68 480.26 43123.94 48084.99 2021-12-14 18:37:10.000 348 21266.64 480.30 43123.96 48085.10 2021-12-14 18:37:11.000 348 21266.63 480.34 43123.98 48085.14 2021-12-14 18:37:12.000 348 21266.64 480.36 43123.97 48085.08 2021-12-14 18:37:13.000 348 21266.64 480.37 43123.95 48085.07 2021-12-14 18:37:14.000 348 21266.67 480.37 43123.97 48085.13 2021-12-14 18:37:15.000 348 21266.68 480.36 43123.95 48085.03 2021-12-14 18:37:16.000 348 21266.72 480.35 43123.96 48085.05 2021-12-14 18:37:17.000 348 21266.76 480.36 43123.96 48085.09 2021-12-14 18:37:18.000 348 21266.82 480.39 43123.97 48085.16 2021-12-14 18:37:19.000 348 21266.83 480.40 43123.98 48085.20 2021-12-14 18:37:20.000 348 21266.85 480.37 43124.01 48085.15 2021-12-14 18:37:21.000 348 21266.88 480.35 43124.02 48085.21 2021-12-14 18:37:22.000 348 21266.96 480.28 43124.07 48085.26 2021-12-14 18:37:23.000 348 21267.01 480.28 43124.10 48085.27 2021-12-14 18:37:24.000 348 21267.01 480.30 43124.13 48085.30 2021-12-14 18:37:25.000 348 21267.01 480.36 43124.17 48085.44 2021-12-14 18:37:26.000 348 21267.01 480.39 43124.12 48085.46 2021-12-14 18:37:27.000 348 21267.03 480.41 43124.14 48085.39 2021-12-14 18:37:28.000 348 21267.06 480.42 43124.15 48085.42 2021-12-14 18:37:29.000 348 21267.03 480.43 43124.14 48085.42 2021-12-14 18:37:30.000 348 21267.01 480.49 43124.12 48085.45 2021-12-14 18:37:31.000 348 21266.98 480.53 43124.10 48085.38 2021-12-14 18:37:32.000 348 21266.95 480.58 43124.07 48085.38 2021-12-14 18:37:33.000 348 21266.93 480.63 43124.03 48085.33 2021-12-14 18:37:34.000 348 21266.93 480.68 43123.97 48085.30 2021-12-14 18:37:35.000 348 21266.91 480.71 43123.94 48085.25 2021-12-14 18:37:36.000 348 21266.92 480.71 43123.95 48085.26 2021-12-14 18:37:37.000 348 21266.88 480.72 43123.91 48085.21 2021-12-14 18:37:38.000 348 21266.87 480.71 43123.90 48085.12 2021-12-14 18:37:39.000 348 21266.84 480.74 43123.88 48085.12 2021-12-14 18:37:40.000 348 21266.87 480.77 43123.86 48085.12 2021-12-14 18:37:41.000 348 21266.86 480.80 43123.84 48085.17 2021-12-14 18:37:42.000 348 21266.84 480.80 43123.82 48085.05 2021-12-14 18:37:43.000 348 21266.86 480.80 43123.84 48085.10 2021-12-14 18:37:44.000 348 21266.83 480.80 43123.83 48085.09 2021-12-14 18:37:45.000 348 21266.83 480.81 43123.80 48085.01 2021-12-14 18:37:46.000 348 21266.81 480.79 43123.83 48084.99 2021-12-14 18:37:47.000 348 21266.80 480.80 43123.76 48085.06 2021-12-14 18:37:48.000 348 21266.78 480.81 43123.77 48085.04 2021-12-14 18:37:49.000 348 21266.75 480.80 43123.77 48084.99 2021-12-14 18:37:50.000 348 21266.75 480.81 43123.79 48084.95 2021-12-14 18:37:51.000 348 21266.76 480.81 43123.77 48084.97 2021-12-14 18:37:52.000 348 21266.75 480.81 43123.74 48084.98 2021-12-14 18:37:53.000 348 21266.72 480.81 43123.73 48084.96 2021-12-14 18:37:54.000 348 21266.73 480.81 43123.72 48084.97 2021-12-14 18:37:55.000 348 21266.77 480.79 43123.71 48084.93 2021-12-14 18:37:56.000 348 21266.76 480.80 43123.74 48084.95 2021-12-14 18:37:57.000 348 21266.74 480.81 43123.73 48084.88 2021-12-14 18:37:58.000 348 21266.77 480.84 43123.70 48084.90 2021-12-14 18:37:59.000 348 21266.79 480.90 43123.70 48084.91 2021-12-14 18:38:00.000 348 21266.83 480.90 43123.67 48084.96 2021-12-14 18:38:01.000 348 21266.85 480.88 43123.66 48084.88 2021-12-14 18:38:02.000 348 21266.85 480.88 43123.69 48084.97 2021-12-14 18:38:03.000 348 21266.84 480.91 43123.67 48084.92 2021-12-14 18:38:04.000 348 21266.79 481.02 43123.64 48084.92 2021-12-14 18:38:05.000 348 21266.72 481.18 43123.58 48084.86 2021-12-14 18:38:06.000 348 21266.65 481.31 43123.44 48084.76 2021-12-14 18:38:07.000 348 21266.62 481.42 43123.34 48084.62 2021-12-14 18:38:08.000 348 21266.62 481.41 43123.26 48084.53 2021-12-14 18:38:09.000 348 21266.63 481.41 43123.22 48084.53 2021-12-14 18:38:10.000 348 21266.63 481.40 43123.20 48084.41 2021-12-14 18:38:11.000 348 21266.64 481.38 43123.17 48084.48 2021-12-14 18:38:12.000 348 21266.61 481.34 43123.20 48084.41 2021-12-14 18:38:13.000 348 21266.59 481.38 43123.20 48084.40 2021-12-14 18:38:14.000 348 21266.63 481.37 43123.24 48084.45 2021-12-14 18:38:15.000 348 21266.66 481.33 43123.23 48084.39 2021-12-14 18:38:16.000 348 21266.70 481.32 43123.24 48084.47 2021-12-14 18:38:17.000 348 21266.69 481.35 43123.24 48084.42 2021-12-14 18:38:18.000 348 21266.75 481.37 43123.23 48084.53 2021-12-14 18:38:19.000 348 21266.76 481.40 43123.21 48084.49 2021-12-14 18:38:20.000 348 21266.81 481.39 43123.19 48084.51 2021-12-14 18:38:21.000 348 21266.80 481.38 43123.19 48084.50 2021-12-14 18:38:22.000 348 21266.82 481.42 43123.18 48084.46 2021-12-14 18:38:23.000 348 21266.83 481.40 43123.16 48084.53 2021-12-14 18:38:24.000 348 21266.86 481.41 43123.16 48084.43 2021-12-14 18:38:25.000 348 21266.85 481.39 43123.18 48084.53 2021-12-14 18:38:26.000 348 21266.86 481.37 43123.19 48084.53 2021-12-14 18:38:27.000 348 21266.87 481.35 43123.21 48084.54 2021-12-14 18:38:28.000 348 21266.88 481.33 43123.20 48084.58 2021-12-14 18:38:29.000 348 21266.86 481.36 43123.23 48084.53 2021-12-14 18:38:30.000 348 21266.91 481.33 43123.24 48084.53 2021-12-14 18:38:31.000 348 21266.94 481.37 43123.19 48084.60 2021-12-14 18:38:32.000 348 21266.93 481.38 43123.19 48084.57 2021-12-14 18:38:33.000 348 21266.92 481.39 43123.19 48084.55 2021-12-14 18:38:34.000 348 21266.83 481.53 43123.12 48084.54 2021-12-14 18:38:35.000 348 21266.78 481.65 43123.02 48084.43 2021-12-14 18:38:36.000 348 21266.80 481.62 43122.98 48084.35 2021-12-14 18:38:37.000 348 21266.84 481.47 43122.99 48084.24 2021-12-14 18:38:38.000 348 21266.89 481.35 43123.05 48084.32 2021-12-14 18:38:39.000 348 21266.89 481.26 43123.09 48084.42 2021-12-14 18:38:40.000 348 21266.89 481.19 43123.15 48084.37 2021-12-14 18:38:41.000 348 21266.89 481.20 43123.18 48084.53 2021-12-14 18:38:42.000 348 21266.90 481.17 43123.21 48084.44 2021-12-14 18:38:43.000 348 21266.92 481.14 43123.19 48084.51 2021-12-14 18:38:44.000 348 21266.92 481.10 43123.22 48084.52 2021-12-14 18:38:45.000 348 21266.93 481.04 43123.27 48084.52 2021-12-14 18:38:46.000 348 21266.97 480.98 43123.24 48084.60 2021-12-14 18:38:47.000 348 21267.01 480.95 43123.25 48084.62 2021-12-14 18:38:48.000 348 21266.98 480.91 43123.31 48084.66 2021-12-14 18:38:49.000 348 21267.02 480.89 43123.32 48084.67 2021-12-14 18:38:50.000 348 21267.00 480.89 43123.34 48084.69 2021-12-14 18:38:51.000 348 21267.00 480.89 43123.37 48084.75 2021-12-14 18:38:52.000 348 21266.97 480.89 43123.37 48084.78 2021-12-14 18:38:53.000 348 21267.00 480.90 43123.38 48084.76 2021-12-14 18:38:54.000 348 21267.01 480.91 43123.35 48084.70 2021-12-14 18:38:55.000 348 21267.01 480.94 43123.34 48084.72 2021-12-14 18:38:56.000 348 21266.99 480.95 43123.31 48084.73 2021-12-14 18:38:57.000 348 21267.00 480.94 43123.29 48084.65 2021-12-14 18:38:58.000 348 21266.99 480.95 43123.29 48084.66 2021-12-14 18:38:59.000 348 21267.01 480.92 43123.28 48084.69 2021-12-14 18:39:00.000 348 21267.00 480.91 43123.26 48084.62 2021-12-14 18:39:01.000 348 21266.99 480.91 43123.28 48084.59 2021-12-14 18:39:02.000 348 21266.98 480.89 43123.28 48084.62 2021-12-14 18:39:03.000 348 21267.00 480.85 43123.27 48084.62 2021-12-14 18:39:04.000 348 21266.99 480.83 43123.26 48084.61 2021-12-14 18:39:05.000 348 21266.99 480.81 43123.26 48084.69 2021-12-14 18:39:06.000 348 21267.02 480.78 43123.27 48084.65 2021-12-14 18:39:07.000 348 21267.05 480.78 43123.25 48084.62 2021-12-14 18:39:08.000 348 21267.05 480.81 43123.25 48084.63 2021-12-14 18:39:09.000 348 21267.04 480.84 43123.26 48084.62 2021-12-14 18:39:10.000 348 21267.06 480.83 43123.26 48084.69 2021-12-14 18:39:11.000 348 21267.06 480.77 43123.27 48084.64 2021-12-14 18:39:12.000 348 21267.02 480.76 43123.26 48084.61 2021-12-14 18:39:13.000 348 21267.04 480.74 43123.28 48084.69 2021-12-14 18:39:14.000 348 21267.05 480.72 43123.29 48084.70 2021-12-14 18:39:15.000 348 21267.08 480.73 43123.29 48084.69 2021-12-14 18:39:16.000 348 21267.08 480.74 43123.30 48084.67 2021-12-14 18:39:17.000 348 21267.06 480.74 43123.29 48084.65 2021-12-14 18:39:18.000 348 21267.04 480.76 43123.25 48084.68 2021-12-14 18:39:19.000 348 21267.01 480.73 43123.24 48084.64 2021-12-14 18:39:20.000 348 21267.01 480.69 43123.26 48084.62 2021-12-14 18:39:21.000 348 21266.98 480.68 43123.22 48084.62 2021-12-14 18:39:22.000 348 21266.99 480.65 43123.28 48084.66 2021-12-14 18:39:23.000 348 21266.98 480.64 43123.32 48084.66 2021-12-14 18:39:24.000 348 21266.99 480.67 43123.31 48084.62 2021-12-14 18:39:25.000 348 21267.04 480.67 43123.30 48084.66 2021-12-14 18:39:26.000 348 21267.02 480.68 43123.29 48084.68 2021-12-14 18:39:27.000 348 21267.00 480.70 43123.28 48084.66 2021-12-14 18:39:28.000 348 21266.97 480.71 43123.24 48084.59 2021-12-14 18:39:29.000 348 21266.99 480.72 43123.23 48084.58 2021-12-14 18:39:30.000 348 21266.95 480.68 43123.20 48084.61 2021-12-14 18:39:31.000 348 21266.89 480.73 43123.18 48084.61 2021-12-14 18:39:32.000 348 21266.81 480.81 43123.15 48084.49 2021-12-14 18:39:33.000 348 21266.79 480.89 43123.10 48084.41 2021-12-14 18:39:34.000 348 21266.76 480.99 43123.06 48084.38 2021-12-14 18:39:35.000 348 21266.73 481.03 43122.97 48084.36 2021-12-14 18:39:36.000 348 21266.67 481.03 43122.93 48084.23 2021-12-14 18:39:37.000 348 21266.65 481.03 43122.87 48084.19 2021-12-14 18:39:38.000 348 21266.68 480.99 43122.86 48084.16 2021-12-14 18:39:39.000 348 21266.72 480.93 43122.89 48084.12 2021-12-14 18:39:40.000 348 21266.78 480.89 43122.89 48084.19 2021-12-14 18:39:41.000 348 21266.77 480.84 43122.92 48084.20 2021-12-14 18:39:42.000 348 21266.84 480.80 43122.95 48084.26 2021-12-14 18:39:43.000 348 21266.89 480.78 43123.01 48084.32 2021-12-14 18:39:44.000 348 21266.94 480.77 43123.02 48084.33 2021-12-14 18:39:45.000 348 21266.99 480.79 43123.05 48084.42 2021-12-14 18:39:46.000 348 21266.98 480.79 43123.08 48084.42 2021-12-14 18:39:47.000 348 21267.01 480.80 43123.02 48084.50 2021-12-14 18:39:48.000 348 21267.07 480.79 43123.08 48084.51 2021-12-14 18:39:49.000 348 21267.08 480.77 43123.09 48084.49 2021-12-14 18:39:50.000 348 21267.06 480.77 43123.11 48084.56 2021-12-14 18:39:51.000 348 21267.07 480.75 43123.14 48084.50 2021-12-14 18:39:52.000 348 21267.11 480.69 43123.14 48084.59 2021-12-14 18:39:53.000 348 21267.11 480.66 43123.16 48084.60 2021-12-14 18:39:54.000 348 21267.14 480.61 43123.21 48084.59 2021-12-14 18:39:55.000 348 21267.17 480.58 43123.26 48084.58 2021-12-14 18:39:56.000 348 21267.20 480.52 43123.28 48084.71 2021-12-14 18:39:57.000 348 21267.24 480.48 43123.30 48084.71 2021-12-14 18:39:58.000 348 21267.24 480.50 43123.32 48084.80 2021-12-14 18:39:59.000 348 21267.22 480.53 43123.36 48084.82 2021-12-14 18:40:00.000 348 21267.21 480.52 43123.37 48084.80 2021-12-14 18:40:01.000 348 21267.21 480.50 43123.35 48084.79 2021-12-14 18:40:02.000 348 21267.21 480.44 43123.38 48084.82 2021-12-14 18:40:03.000 348 21267.23 480.45 43123.41 48084.84 2021-12-14 18:40:04.000 348 21267.28 480.45 43123.44 48084.94 2021-12-14 18:40:05.000 348 21267.25 480.42 43123.48 48084.89 2021-12-14 18:40:06.000 348 21267.23 480.41 43123.49 48084.93 2021-12-14 18:40:07.000 348 21267.22 480.39 43123.51 48085.00 2021-12-14 18:40:08.000 348 21267.20 480.45 43123.52 48084.96 2021-12-14 18:40:09.000 348 21267.17 480.47 43123.51 48084.93 2021-12-14 18:40:10.000 348 21267.16 480.51 43123.50 48084.92 2021-12-14 18:40:11.000 348 21267.15 480.53 43123.46 48084.94 2021-12-14 18:40:12.000 348 21267.16 480.52 43123.45 48084.86 2021-12-14 18:40:13.000 348 21267.16 480.52 43123.47 48084.85 2021-12-14 18:40:14.000 348 21267.14 480.52 43123.50 48084.88 2021-12-14 18:40:15.000 348 21267.12 480.51 43123.49 48084.89 2021-12-14 18:40:16.000 348 21267.14 480.48 43123.48 48084.88 2021-12-14 18:40:17.000 348 21267.16 480.48 43123.46 48084.87 2021-12-14 18:40:18.000 348 21267.14 480.52 43123.46 48084.89 2021-12-14 18:40:19.000 348 21267.11 480.53 43123.45 48084.81 2021-12-14 18:40:20.000 348 21267.08 480.54 43123.45 48084.82 2021-12-14 18:40:21.000 348 21267.07 480.58 43123.45 48084.81 2021-12-14 18:40:22.000 348 21267.06 480.56 43123.41 48084.82 2021-12-14 18:40:23.000 348 21267.03 480.55 43123.40 48084.77 2021-12-14 18:40:24.000 348 21266.99 480.55 43123.36 48084.70 2021-12-14 18:40:25.000 348 21266.99 480.52 43123.34 48084.71 2021-12-14 18:40:26.000 348 21266.98 480.53 43123.40 48084.76 2021-12-14 18:40:27.000 348 21266.97 480.50 43123.39 48084.67 2021-12-14 18:40:28.000 348 21266.96 480.51 43123.39 48084.68 2021-12-14 18:40:29.000 348 21266.94 480.49 43123.34 48084.63 2021-12-14 18:40:30.000 348 21266.93 480.47 43123.33 48084.67 2021-12-14 18:40:31.000 348 21266.93 480.45 43123.31 48084.70 2021-12-14 18:40:32.000 348 21266.95 480.44 43123.33 48084.67 2021-12-14 18:40:33.000 348 21266.94 480.45 43123.34 48084.66 2021-12-14 18:40:34.000 348 21266.95 480.40 43123.39 48084.69 2021-12-14 18:40:35.000 348 21266.97 480.37 43123.42 48084.77 2021-12-14 18:40:36.000 348 21266.97 480.39 43123.43 48084.77 2021-12-14 18:40:37.000 348 21266.98 480.37 43123.44 48084.74 2021-12-14 18:40:38.000 348 21266.98 480.38 43123.45 48084.74 2021-12-14 18:40:39.000 348 21266.97 480.41 43123.44 48084.81 2021-12-14 18:40:40.000 348 21266.96 480.39 43123.45 48084.77 2021-12-14 18:40:41.000 348 21266.99 480.37 43123.49 48084.82 2021-12-14 18:40:42.000 348 21267.00 480.37 43123.48 48084.85 2021-12-14 18:40:43.000 348 21267.03 480.36 43123.49 48084.84 2021-12-14 18:40:44.000 348 21267.04 480.37 43123.49 48084.82 2021-12-14 18:40:45.000 348 21267.05 480.40 43123.47 48084.86 2021-12-14 18:40:46.000 348 21267.06 480.42 43123.49 48084.89 2021-12-14 18:40:47.000 348 21267.06 480.44 43123.47 48084.92 2021-12-14 18:40:48.000 348 21267.10 480.42 43123.48 48084.91 2021-12-14 18:40:49.000 348 21267.12 480.43 43123.50 48084.96 2021-12-14 18:40:50.000 348 21267.14 480.41 43123.54 48084.95 2021-12-14 18:40:51.000 348 21267.15 480.38 43123.59 48084.93 2021-12-14 18:40:52.000 348 21267.19 480.37 43123.59 48085.02 2021-12-14 18:40:53.000 348 21267.23 480.36 43123.61 48084.98 2021-12-14 18:40:54.000 348 21267.27 480.35 43123.63 48085.01 2021-12-14 18:40:55.000 348 21267.32 480.33 43123.64 48085.09 2021-12-14 18:40:56.000 348 21267.29 480.31 43123.67 48085.11 2021-12-14 18:40:57.000 348 21267.22 480.29 43123.66 48085.15 2021-12-14 18:40:58.000 348 21267.18 480.32 43123.69 48085.08 2021-12-14 18:40:59.000 348 21267.21 480.36 43123.68 48085.09 2021-12-14 18:41:00.000 348 21267.23 480.38 43123.69 48085.13 2021-12-14 18:41:01.000 348 21267.25 480.37 43123.72 48085.16 2021-12-14 18:41:02.000 348 21267.25 480.38 43123.72 48085.15 2021-12-14 18:41:03.000 348 21267.27 480.38 43123.76 48085.13 2021-12-14 18:41:04.000 348 21267.27 480.39 43123.78 48085.17 2021-12-14 18:41:05.000 348 21267.28 480.41 43123.76 48085.21 2021-12-14 18:41:06.000 348 21267.31 480.43 43123.77 48085.24 2021-12-14 18:41:07.000 348 21267.31 480.42 43123.78 48085.21 2021-12-14 18:41:08.000 348 21267.37 480.41 43123.81 48085.21 2021-12-14 18:41:09.000 348 21267.39 480.41 43123.83 48085.28 2021-12-14 18:41:10.000 348 21267.40 480.43 43123.84 48085.30 2021-12-14 18:41:11.000 348 21267.39 480.41 43123.84 48085.32 2021-12-14 18:41:12.000 348 21267.43 480.43 43123.84 48085.27 2021-12-14 18:41:13.000 348 21267.41 480.44 43123.82 48085.27 2021-12-14 18:41:14.000 348 21267.41 480.43 43123.83 48085.33 2021-12-14 18:41:15.000 348 21267.45 480.41 43123.81 48085.34 2021-12-14 18:41:16.000 348 21267.47 480.38 43123.85 48085.28 2021-12-14 18:41:17.000 348 21267.46 480.37 43123.89 48085.39 2021-12-14 18:41:18.000 348 21267.44 480.36 43123.90 48085.41 2021-12-14 18:41:19.000 348 21267.43 480.37 43123.91 48085.41 2021-12-14 18:41:20.000 348 21267.39 480.40 43123.91 48085.38 2021-12-14 18:41:21.000 348 21267.40 480.41 43123.89 48085.36 2021-12-14 18:41:22.000 348 21267.38 480.41 43123.90 48085.40 2021-12-14 18:41:23.000 348 21267.38 480.44 43123.90 48085.39 2021-12-14 18:41:24.000 348 21267.36 480.46 43123.86 48085.37 2021-12-14 18:41:25.000 348 21267.40 480.46 43123.88 48085.32 2021-12-14 18:41:26.000 348 21267.42 480.45 43123.89 48085.39 2021-12-14 18:41:27.000 348 21267.43 480.42 43123.90 48085.36 2021-12-14 18:41:28.000 348 21267.45 480.37 43123.92 48085.37 2021-12-14 18:41:29.000 348 21267.49 480.35 43123.94 48085.39 2021-12-14 18:41:30.000 348 21267.52 480.31 43123.96 48085.49 2021-12-14 18:41:31.000 348 21267.52 480.29 43123.99 48085.49 2021-12-14 18:41:32.000 348 21267.53 480.23 43124.02 48085.52 2021-12-14 18:41:33.000 348 21267.46 480.18 43124.06 48085.58 2021-12-14 18:41:34.000 348 21267.42 480.17 43124.09 48085.58 2021-12-14 18:41:35.000 348 21267.39 480.20 43124.14 48085.57 2021-12-14 18:41:36.000 348 21267.40 480.21 43124.13 48085.55 2021-12-14 18:41:37.000 348 21267.36 480.22 43124.10 48085.58 2021-12-14 18:41:38.000 348 21267.33 480.24 43124.10 48085.58 2021-12-14 18:41:39.000 348 21267.33 480.24 43124.05 48085.54 2021-12-14 18:41:40.000 348 21267.29 480.26 43124.02 48085.47 2021-12-14 18:41:41.000 348 21267.27 480.28 43124.01 48085.42 2021-12-14 18:41:42.000 348 21267.26 480.28 43123.97 48085.42 2021-12-14 18:41:43.000 348 21267.25 480.28 43123.93 48085.39 2021-12-14 18:41:44.000 348 21267.24 480.26 43123.93 48085.35 2021-12-14 18:41:45.000 348 21267.25 480.24 43123.92 48085.31 2021-12-14 18:41:46.000 348 21267.22 480.24 43123.90 48085.33 2021-12-14 18:41:47.000 348 21267.21 480.23 43123.86 48085.26 2021-12-14 18:41:48.000 348 21267.21 480.18 43123.84 48085.20 2021-12-14 18:41:49.000 348 21267.20 480.14 43123.82 48085.22 2021-12-14 18:41:50.000 348 21267.22 480.10 43123.79 48085.21 2021-12-14 18:41:51.000 348 21267.23 480.06 43123.77 48085.24 2021-12-14 18:41:52.000 348 21267.24 480.03 43123.77 48085.14 2021-12-14 18:41:53.000 348 21267.25 479.96 43123.77 48085.20 2021-12-14 18:41:54.000 348 21267.23 479.92 43123.82 48085.16 2021-12-14 18:41:55.000 348 21267.23 479.87 43123.88 48085.18 2021-12-14 18:41:56.000 348 21267.26 479.84 43123.87 48085.24 2021-12-14 18:41:57.000 348 21267.26 479.78 43123.87 48085.27 2021-12-14 18:41:58.000 348 21267.25 479.75 43123.87 48085.21 2021-12-14 18:41:59.000 348 21267.24 479.70 43123.89 48085.22 2021-12-14 18:42:00.000 348 21267.24 479.64 43123.91 48085.29 2021-12-14 18:42:01.000 348 21267.28 479.59 43123.95 48085.27 2021-12-14 18:42:02.000 348 21267.34 479.50 43123.95 48085.28 2021-12-14 18:42:03.000 348 21267.34 479.41 43124.01 48085.33 2021-12-14 18:42:04.000 348 21267.36 479.33 43124.06 48085.47 2021-12-14 18:42:05.000 348 21267.39 479.28 43124.15 48085.48 2021-12-14 18:42:06.000 348 21267.41 479.23 43124.19 48085.52 2021-12-14 18:42:07.000 348 21267.37 479.20 43124.20 48085.60 2021-12-14 18:42:08.000 348 21267.38 479.23 43124.22 48085.64 2021-12-14 18:42:09.000 348 21267.38 479.24 43124.25 48085.66 2021-12-14 18:42:10.000 348 21267.44 479.23 43124.26 48085.66 2021-12-14 18:42:11.000 348 21267.47 479.24 43124.22 48085.61 2021-12-14 18:42:12.000 348 21267.54 479.21 43124.26 48085.67 2021-12-14 18:42:13.000 348 21267.72 479.11 43124.34 48085.76 2021-12-14 18:42:14.000 348 21267.83 479.02 43124.41 48085.83 2021-12-14 18:42:15.000 348 21267.81 479.01 43124.46 48085.96 2021-12-14 18:42:16.000 348 21267.73 479.15 43124.47 48086.03 2021-12-14 18:42:17.000 348 21267.70 479.24 43124.46 48086.03 2021-12-14 18:42:18.000 348 21267.64 479.30 43124.44 48085.94 2021-12-14 18:42:19.000 348 21267.61 479.33 43124.43 48085.88 2021-12-14 18:42:20.000 348 21267.55 479.39 43124.34 48085.82 2021-12-14 18:42:21.000 348 21267.50 479.46 43124.24 48085.78 2021-12-14 18:42:22.000 348 21267.50 479.50 43124.22 48085.70 2021-12-14 18:42:23.000 348 21267.56 479.50 43124.19 48085.67 2021-12-14 18:42:24.000 348 21267.67 479.42 43124.19 48085.65 2021-12-14 18:42:25.000 348 21267.74 479.31 43124.27 48085.78 2021-12-14 18:42:26.000 348 21267.67 479.33 43124.31 48085.77 2021-12-14 18:42:27.000 348 21267.58 479.43 43124.29 48085.79 2021-12-14 18:42:28.000 348 21267.56 479.55 43124.20 48085.78 2021-12-14 18:42:29.000 348 21267.44 479.66 43124.11 48085.65 2021-12-14 18:42:30.000 348 21267.39 479.69 43124.01 48085.52 2021-12-14 18:42:31.000 348 21267.42 479.67 43123.94 48085.37 2021-12-14 18:42:32.000 348 21267.44 479.64 43123.93 48085.39 2021-12-14 18:42:33.000 348 21267.48 479.61 43123.92 48085.37 2021-12-14 18:42:34.000 348 21267.46 479.59 43123.89 48085.36 2021-12-14 18:42:35.000 348 21267.42 479.62 43123.91 48085.36 2021-12-14 18:42:36.000 348 21267.39 479.63 43123.89 48085.35 2021-12-14 18:42:37.000 348 21267.45 479.61 43123.88 48085.35 2021-12-14 18:42:38.000 348 21267.49 479.55 43123.92 48085.32 2021-12-14 18:42:39.000 348 21267.45 479.52 43124.00 48085.39 2021-12-14 18:42:40.000 348 21267.44 479.55 43123.99 48085.42 2021-12-14 18:42:41.000 348 21267.37 479.61 43123.99 48085.38 2021-12-14 18:42:42.000 348 21267.31 479.63 43123.95 48085.35 2021-12-14 18:42:43.000 348 21267.29 479.62 43123.92 48085.29 2021-12-14 18:42:44.000 348 21267.29 479.61 43123.87 48085.32 2021-12-14 18:42:45.000 348 21267.29 479.60 43123.84 48085.28 2021-12-14 18:42:46.000 348 21267.27 479.63 43123.81 48085.21 2021-12-14 18:42:47.000 348 21267.27 479.59 43123.83 48085.20 2021-12-14 18:42:48.000 348 21267.25 479.57 43123.82 48085.21 2021-12-14 18:42:49.000 348 21267.27 479.53 43123.81 48085.17 2021-12-14 18:42:50.000 348 21267.27 479.50 43123.82 48085.21 2021-12-14 18:42:51.000 348 21267.27 479.48 43123.82 48085.19 2021-12-14 18:42:52.000 348 21267.28 479.46 43123.84 48085.18 2021-12-14 18:42:53.000 348 21267.30 479.43 43123.88 48085.23 2021-12-14 18:42:54.000 348 21267.31 479.38 43123.88 48085.28 2021-12-14 18:42:55.000 348 21267.31 479.37 43123.88 48085.25 2021-12-14 18:42:56.000 348 21267.32 479.35 43123.90 48085.36 2021-12-14 18:42:57.000 348 21267.35 479.34 43123.90 48085.27 2021-12-14 18:42:58.000 348 21267.33 479.36 43123.89 48085.29 2021-12-14 18:42:59.000 348 21267.40 479.38 43123.94 48085.34 2021-12-14 18:43:00.000 348 21267.45 479.32 43123.94 48085.34 2021-12-14 18:43:01.000 348 21267.50 479.27 43123.97 48085.41 2021-12-14 18:43:02.000 348 21267.50 479.21 43124.03 48085.46 2021-12-14 18:43:03.000 348 21267.48 479.21 43124.04 48085.44 2021-12-14 18:43:04.000 348 21267.49 479.21 43124.09 48085.50 2021-12-14 18:43:05.000 348 21267.47 479.22 43124.10 48085.53 2021-12-14 18:43:06.000 348 21267.48 479.24 43124.11 48085.55 2021-12-14 18:43:07.000 348 21267.46 479.27 43124.11 48085.51 2021-12-14 18:43:08.000 348 21267.51 479.30 43124.10 48085.53 2021-12-14 18:43:09.000 348 21267.51 479.29 43124.13 48085.54 2021-12-14 18:43:10.000 348 21267.49 479.27 43124.10 48085.50 2021-12-14 18:43:11.000 348 21267.50 479.26 43124.10 48085.51 2021-12-14 18:43:12.000 348 21267.51 479.26 43124.11 48085.53 2021-12-14 18:43:13.000 348 21267.50 479.27 43124.10 48085.55 2021-12-14 18:43:14.000 348 21267.50 479.29 43124.06 48085.53 2021-12-14 18:43:15.000 348 21267.52 479.28 43124.07 48085.54 2021-12-14 18:43:16.000 348 21267.53 479.29 43124.09 48085.57 2021-12-14 18:43:17.000 348 21267.51 479.29 43124.09 48085.57 2021-12-14 18:43:18.000 348 21267.49 479.32 43124.09 48085.50 2021-12-14 18:43:19.000 348 21267.46 479.34 43124.06 48085.51 2021-12-14 18:43:20.000 348 21267.45 479.37 43124.06 48085.51 2021-12-14 18:43:21.000 348 21267.47 479.38 43124.04 48085.51 2021-12-14 18:43:22.000 348 21267.44 479.39 43124.08 48085.50 2021-12-14 18:43:23.000 348 21267.44 479.37 43124.09 48085.48 2021-12-14 18:43:24.000 348 21267.42 479.37 43124.08 48085.53 2021-12-14 18:43:25.000 348 21267.36 479.39 43124.04 48085.50 2021-12-14 18:43:26.000 348 21267.37 479.41 43124.03 48085.46 2021-12-14 18:43:27.000 348 21267.32 479.38 43124.04 48085.45 2021-12-14 18:43:28.000 348 21267.29 479.35 43124.09 48085.42 2021-12-14 18:43:29.000 348 21267.29 479.36 43124.12 48085.47 2021-12-14 18:43:30.000 348 21267.29 479.38 43124.10 48085.46 2021-12-14 18:43:31.000 348 21267.28 479.37 43124.09 48085.42 2021-12-14 18:43:32.000 348 21267.29 479.34 43124.09 48085.44 2021-12-14 18:43:33.000 348 21267.28 479.34 43124.07 48085.44 2021-12-14 18:43:34.000 348 21267.28 479.37 43124.08 48085.42 2021-12-14 18:43:35.000 348 21267.30 479.37 43124.04 48085.41 2021-12-14 18:43:36.000 348 21267.30 479.40 43124.04 48085.42 2021-12-14 18:43:37.000 348 21267.28 479.38 43124.04 48085.43 2021-12-14 18:43:38.000 348 21267.29 479.36 43124.04 48085.37 2021-12-14 18:43:39.000 348 21267.26 479.34 43124.01 48085.37 2021-12-14 18:43:40.000 348 21267.31 479.30 43124.00 48085.39 2021-12-14 18:43:41.000 348 21267.32 479.29 43124.02 48085.35 2021-12-14 18:43:42.000 348 21267.31 479.34 43124.00 48085.32 2021-12-14 18:43:43.000 348 21267.29 479.37 43123.96 48085.39 2021-12-14 18:43:44.000 348 21267.26 479.41 43123.89 48085.32 2021-12-14 18:43:45.000 348 21267.20 479.42 43123.88 48085.21 2021-12-14 18:43:46.000 348 21267.22 479.39 43123.88 48085.23 2021-12-14 18:43:47.000 348 21267.24 479.37 43123.85 48085.21 2021-12-14 18:43:48.000 348 21267.21 479.33 43123.83 48085.20 2021-12-14 18:43:49.000 348 21267.20 479.32 43123.87 48085.20 2021-12-14 18:43:50.000 348 21267.18 479.35 43123.85 48085.18 2021-12-14 18:43:51.000 348 21267.14 479.35 43123.84 48085.17 2021-12-14 18:43:52.000 348 21267.12 479.39 43123.76 48085.14 2021-12-14 18:43:53.000 348 21267.07 479.41 43123.77 48085.08 2021-12-14 18:43:54.000 348 21267.07 479.43 43123.73 48085.04 2021-12-14 18:43:55.000 348 21267.10 479.43 43123.71 48085.07 2021-12-14 18:43:56.000 348 21267.13 479.46 43123.69 48085.03 2021-12-14 18:43:57.000 348 21267.17 479.48 43123.67 48085.01 2021-12-14 18:43:58.000 348 21267.19 479.48 43123.67 48085.07 2021-12-14 18:43:59.000 348 21267.18 479.43 43123.70 48085.06 2021-12-14 18:44:00.000 348 21267.17 479.43 43123.72 48085.05 2021-12-14 18:44:01.000 348 21267.18 479.41 43123.74 48085.08 2021-12-14 18:44:02.000 348 21267.19 479.41 43123.75 48085.12 2021-12-14 18:44:03.000 348 21267.18 479.42 43123.76 48085.10 2021-12-14 18:44:04.000 348 21267.17 479.43 43123.76 48085.06 2021-12-14 18:44:05.000 348 21267.10 479.51 43123.73 48085.10 2021-12-14 18:44:06.000 348 21267.04 479.57 43123.71 48085.08 2021-12-14 18:44:07.000 348 21267.02 479.60 43123.69 48084.98 2021-12-14 18:44:08.000 348 21267.04 479.62 43123.66 48084.94 2021-12-14 18:44:09.000 348 21267.02 479.60 43123.65 48084.91 2021-12-14 18:44:10.000 348 21267.04 479.52 43123.64 48084.90 2021-12-14 18:44:11.000 348 21267.04 479.42 43123.70 48084.94 2021-12-14 18:44:12.000 348 21267.10 479.37 43123.76 48084.93 2021-12-14 18:44:13.000 348 21267.13 479.33 43123.80 48084.99 2021-12-14 18:44:14.000 348 21267.16 479.25 43123.86 48085.09 2021-12-14 18:44:15.000 348 21267.17 479.20 43123.91 48085.13 2021-12-14 18:44:16.000 348 21267.19 479.16 43123.98 48085.24 2021-12-14 18:44:17.000 348 21267.20 479.17 43124.05 48085.34 2021-12-14 18:44:18.000 348 21267.18 479.16 43124.10 48085.35 2021-12-14 18:44:19.000 348 21267.14 479.15 43124.13 48085.43 2021-12-14 18:44:20.000 348 21267.14 479.14 43124.16 48085.42 2021-12-14 18:44:21.000 348 21267.11 479.15 43124.19 48085.40 2021-12-14 18:44:22.000 348 21267.11 479.17 43124.21 48085.47 2021-12-14 18:44:23.000 348 21267.08 479.21 43124.20 48085.42 2021-12-14 18:44:24.000 348 21267.10 479.25 43124.21 48085.39 2021-12-14 18:44:25.000 348 21267.10 479.28 43124.19 48085.44 2021-12-14 18:44:26.000 348 21267.12 479.30 43124.16 48085.46 2021-12-14 18:44:27.000 348 21267.08 479.35 43124.13 48085.41 2021-12-14 18:44:28.000 348 21267.08 479.35 43124.11 48085.33 2021-12-14 18:44:29.000 348 21267.11 479.35 43124.10 48085.38 2021-12-14 18:44:30.000 348 21267.09 479.38 43124.06 48085.33 2021-12-14 18:44:31.000 348 21267.10 479.37 43124.04 48085.30 2021-12-14 18:44:32.000 348 21267.12 479.37 43124.05 48085.31 2021-12-14 18:44:33.000 348 21267.09 479.38 43124.08 48085.31 2021-12-14 18:44:34.000 348 21267.10 479.37 43124.09 48085.27 2021-12-14 18:44:35.000 348 21267.09 479.40 43124.12 48085.32 2021-12-14 18:44:36.000 348 21267.12 479.41 43124.10 48085.36 2021-12-14 18:44:37.000 348 21267.14 479.44 43124.08 48085.34 2021-12-14 18:44:38.000 348 21267.20 479.46 43124.07 48085.34 2021-12-14 18:44:39.000 348 21267.21 479.43 43124.07 48085.33 2021-12-14 18:44:40.000 348 21267.26 479.42 43124.06 48085.42 2021-12-14 18:44:41.000 348 21267.25 479.43 43124.09 48085.40 2021-12-14 18:44:42.000 348 21267.25 479.43 43124.13 48085.37 2021-12-14 18:44:43.000 348 21267.22 479.47 43124.15 48085.46 2021-12-14 18:44:44.000 348 21267.17 479.55 43124.14 48085.44 2021-12-14 18:44:45.000 348 21267.16 479.59 43124.10 48085.43 2021-12-14 18:44:46.000 348 21267.19 479.63 43124.07 48085.38 2021-12-14 18:44:47.000 348 21267.13 479.70 43124.04 48085.34 2021-12-14 18:44:48.000 348 21267.10 479.72 43123.98 48085.34 2021-12-14 18:44:49.000 348 21267.11 479.76 43123.98 48085.32 2021-12-14 18:44:50.000 348 21267.14 479.82 43123.95 48085.25 2021-12-14 18:44:51.000 348 21267.17 479.82 43123.93 48085.24 2021-12-14 18:44:52.000 348 21267.13 479.80 43123.90 48085.23 2021-12-14 18:44:53.000 348 21267.07 479.78 43123.88 48085.20 2021-12-14 18:44:54.000 348 21267.04 479.77 43123.91 48085.15 2021-12-14 18:44:55.000 348 21267.05 479.77 43123.87 48085.15 2021-12-14 18:44:56.000 348 21267.06 479.74 43123.88 48085.16 2021-12-14 18:44:57.000 348 21267.06 479.72 43123.90 48085.12 2021-12-14 18:44:58.000 348 21267.10 479.71 43123.91 48085.19 2021-12-14 18:44:59.000 348 21267.11 479.69 43123.87 48085.20 2021-12-14 18:45:00.000 348 21267.12 479.66 43123.90 48085.19 2021-12-14 18:45:01.000 348 21267.13 479.65 43123.88 48085.21 2021-12-14 18:45:02.000 348 21267.11 479.67 43123.90 48085.19 2021-12-14 18:45:03.000 348 21267.07 479.68 43123.90 48085.23 2021-12-14 18:45:04.000 348 21267.04 479.75 43123.88 48085.20 2021-12-14 18:45:05.000 348 21267.09 479.78 43123.89 48085.18 2021-12-14 18:45:06.000 348 21267.09 479.78 43123.89 48085.15 2021-12-14 18:45:07.000 348 21267.10 479.80 43123.86 48085.17 2021-12-14 18:45:08.000 348 21267.11 479.81 43123.88 48085.19 2021-12-14 18:45:09.000 348 21267.08 479.80 43123.86 48085.17 2021-12-14 18:45:10.000 348 21267.09 479.80 43123.86 48085.17 2021-12-14 18:45:11.000 348 21267.09 479.81 43123.85 48085.15 2021-12-14 18:45:12.000 348 21267.05 479.81 43123.87 48085.08 2021-12-14 18:45:13.000 348 21267.05 479.83 43123.89 48085.15 2021-12-14 18:45:14.000 348 21267.03 479.86 43123.86 48085.15 2021-12-14 18:45:15.000 348 21267.02 479.87 43123.85 48085.10 2021-12-14 18:45:16.000 348 21267.03 479.85 43123.86 48085.09 2021-12-14 18:45:17.000 348 21267.04 479.84 43123.87 48085.11 2021-12-14 18:45:18.000 348 21267.05 479.85 43123.85 48085.11 2021-12-14 18:45:19.000 348 21267.05 479.87 43123.84 48085.11 2021-12-14 18:45:20.000 348 21267.04 479.90 43123.85 48085.13 2021-12-14 18:45:21.000 348 21267.07 479.90 43123.86 48085.09 2021-12-14 18:45:22.000 348 21267.10 479.92 43123.81 48085.11 2021-12-14 18:45:23.000 348 21267.10 479.93 43123.79 48085.11 2021-12-14 18:45:24.000 348 21267.11 479.92 43123.79 48085.09 2021-12-14 18:45:25.000 348 21267.12 479.90 43123.79 48085.13 2021-12-14 18:45:26.000 348 21267.11 479.88 43123.78 48085.14 2021-12-14 18:45:27.000 348 21267.10 479.86 43123.81 48085.14 2021-12-14 18:45:28.000 348 21267.12 479.86 43123.84 48085.12 2021-12-14 18:45:29.000 348 21267.17 479.90 43123.83 48085.16 2021-12-14 18:45:30.000 348 21267.14 479.89 43123.85 48085.20 2021-12-14 18:45:31.000 348 21267.12 479.93 43123.86 48085.21 2021-12-14 18:45:32.000 348 21267.13 479.90 43123.87 48085.20 2021-12-14 18:45:33.000 348 21267.15 479.91 43123.88 48085.20 2021-12-14 18:45:34.000 348 21267.16 479.94 43123.85 48085.22 2021-12-14 18:45:35.000 348 21267.16 479.91 43123.84 48085.18 2021-12-14 18:45:36.000 348 21267.13 479.91 43123.85 48085.17 2021-12-14 18:45:37.000 348 21267.13 479.89 43123.84 48085.23 2021-12-14 18:45:38.000 348 21267.19 479.85 43123.89 48085.24 2021-12-14 18:45:39.000 348 21267.23 479.80 43123.92 48085.24 2021-12-14 18:45:40.000 348 21267.22 479.77 43123.97 48085.29 2021-12-14 18:45:41.000 348 21267.23 479.75 43124.01 48085.34 2021-12-14 18:45:42.000 348 21267.27 479.76 43124.04 48085.35 2021-12-14 18:45:43.000 348 21267.32 479.74 43124.03 48085.40 2021-12-14 18:45:44.000 348 21267.32 479.73 43124.08 48085.45 2021-12-14 18:45:45.000 348 21267.34 479.71 43124.06 48085.46 2021-12-14 18:45:46.000 348 21267.36 479.70 43124.09 48085.49 2021-12-14 18:45:47.000 348 21267.36 479.69 43124.14 48085.55 2021-12-14 18:45:48.000 348 21267.38 479.68 43124.18 48085.59 2021-12-14 18:45:49.000 348 21267.39 479.68 43124.23 48085.60 2021-12-14 18:45:50.000 348 21267.38 479.69 43124.20 48085.57 2021-12-14 18:45:51.000 348 21267.37 479.68 43124.18 48085.64 2021-12-14 18:45:52.000 348 21267.35 479.70 43124.16 48085.59 2021-12-14 18:45:53.000 348 21267.32 479.72 43124.19 48085.58 2021-12-14 18:45:54.000 348 21267.30 479.77 43124.16 48085.56 2021-12-14 18:45:55.000 348 21267.27 479.77 43124.17 48085.58 2021-12-14 18:45:56.000 348 21267.24 479.76 43124.17 48085.54 2021-12-14 18:45:57.000 348 21267.25 479.78 43124.14 48085.54 2021-12-14 18:45:58.000 348 21267.26 479.77 43124.13 48085.50 2021-12-14 18:45:59.000 348 21267.26 479.74 43124.15 48085.49 2021-12-14 18:46:00.000 348 21267.26 479.72 43124.16 48085.47 2021-12-14 18:46:01.000 348 21267.24 479.76 43124.12 48085.48 2021-12-14 18:46:02.000 348 21267.26 479.76 43124.13 48085.50 2021-12-14 18:46:03.000 348 21267.30 479.74 43124.13 48085.50 2021-12-14 18:46:04.000 348 21267.30 479.72 43124.18 48085.51 2021-12-14 18:46:05.000 348 21267.30 479.68 43124.19 48085.50 2021-12-14 18:46:06.000 348 21267.35 479.62 43124.23 48085.49 2021-12-14 18:46:07.000 348 21267.38 479.59 43124.25 48085.57 2021-12-14 18:46:08.000 348 21267.42 479.54 43124.30 48085.65 2021-12-14 18:46:09.000 348 21267.44 479.50 43124.35 48085.73 2021-12-14 18:46:10.000 348 21267.47 479.48 43124.36 48085.75 2021-12-14 18:46:11.000 348 21267.49 479.44 43124.41 48085.78 2021-12-14 18:46:12.000 348 21267.52 479.40 43124.42 48085.85 2021-12-14 18:46:13.000 348 21267.49 479.39 43124.45 48085.80 2021-12-14 18:46:14.000 348 21267.45 479.40 43124.44 48085.86 2021-12-14 18:46:15.000 348 21267.47 479.42 43124.42 48085.88 2021-12-14 18:46:16.000 348 21267.45 479.44 43124.48 48085.83 2021-12-14 18:46:17.000 348 21267.44 479.42 43124.45 48085.83 2021-12-14 18:46:18.000 348 21267.43 479.44 43124.43 48085.83 2021-12-14 18:46:19.000 348 21267.41 479.46 43124.38 48085.77 2021-12-14 18:46:20.000 348 21267.38 479.46 43124.39 48085.83 2021-12-14 18:46:21.000 348 21267.37 479.45 43124.40 48085.74 2021-12-14 18:46:22.000 348 21267.38 479.45 43124.41 48085.71 2021-12-14 18:46:23.000 348 21267.40 479.45 43124.36 48085.82 2021-12-14 18:46:24.000 348 21267.41 479.46 43124.37 48085.71 2021-12-14 18:46:25.000 348 21267.39 479.48 43124.34 48085.78 2021-12-14 18:46:26.000 348 21267.38 479.48 43124.36 48085.75 2021-12-14 18:46:27.000 348 21267.39 479.52 43124.34 48085.73 2021-12-14 18:46:28.000 348 21267.38 479.52 43124.33 48085.74 2021-12-14 18:46:29.000 348 21267.35 479.54 43124.31 48085.70 2021-12-14 18:46:30.000 348 21267.35 479.55 43124.29 48085.68 2021-12-14 18:46:31.000 348 21267.36 479.56 43124.27 48085.68 2021-12-14 18:46:32.000 348 21267.34 479.59 43124.25 48085.65 2021-12-14 18:46:33.000 348 21267.33 479.60 43124.23 48085.57 2021-12-14 18:46:34.000 348 21267.34 479.57 43124.23 48085.56 2021-12-14 18:46:35.000 348 21267.35 479.56 43124.20 48085.60 2021-12-14 18:46:36.000 348 21267.38 479.51 43124.21 48085.55 2021-12-14 18:46:37.000 348 21267.43 479.47 43124.18 48085.55 2021-12-14 18:46:38.000 348 21267.47 479.46 43124.19 48085.63 2021-12-14 18:46:39.000 348 21267.50 479.45 43124.24 48085.65 2021-12-14 18:46:40.000 348 21267.51 479.40 43124.27 48085.67 2021-12-14 18:46:41.000 348 21267.54 479.38 43124.31 48085.68 2021-12-14 18:46:42.000 348 21267.58 479.32 43124.31 48085.72 2021-12-14 18:46:43.000 348 21267.62 479.27 43124.36 48085.81 2021-12-14 18:46:44.000 348 21267.66 479.20 43124.38 48085.86 2021-12-14 18:46:45.000 348 21267.68 479.14 43124.42 48085.91 2021-12-14 18:46:46.000 348 21267.70 479.13 43124.46 48085.92 2021-12-14 18:46:47.000 348 21267.71 479.11 43124.49 48086.03 2021-12-14 18:46:48.000 348 21267.75 479.12 43124.53 48085.98 2021-12-14 18:46:49.000 348 21267.74 479.19 43124.54 48086.06 2021-12-14 18:46:50.000 348 21267.73 479.26 43124.49 48086.10 2021-12-14 18:46:51.000 348 21267.77 479.24 43124.46 48086.05 2021-12-14 18:46:52.000 348 21267.79 479.24 43124.45 48086.01 2021-12-14 18:46:53.000 348 21267.81 479.25 43124.42 48085.98 2021-12-14 18:46:54.000 348 21267.82 479.25 43124.39 48085.99 2021-12-14 18:46:55.000 348 21267.79 479.21 43124.40 48086.00 2021-12-14 18:46:56.000 348 21267.78 479.17 43124.40 48086.00 2021-12-14 18:46:57.000 348 21267.76 479.13 43124.41 48085.98 2021-12-14 18:46:58.000 348 21267.73 479.10 43124.40 48085.92 2021-12-14 18:46:59.000 348 21267.71 479.09 43124.43 48085.99 2021-12-14 18:47:00.000 348 21267.73 479.09 43124.46 48086.00 2021-12-14 18:47:01.000 348 21267.76 479.09 43124.48 48085.96 2021-12-14 18:47:02.000 348 21267.77 479.09 43124.46 48085.96 2021-12-14 18:47:03.000 348 21267.76 479.08 43124.48 48085.97 2021-12-14 18:47:04.000 348 21267.74 479.08 43124.48 48086.04 2021-12-14 18:47:05.000 348 21267.75 479.08 43124.50 48085.99 2021-12-14 18:47:06.000 348 21267.75 479.07 43124.48 48085.99 2021-12-14 18:47:07.000 348 21267.75 479.05 43124.48 48086.02 2021-12-14 18:47:08.000 348 21267.72 479.04 43124.49 48086.04 2021-12-14 18:47:09.000 348 21267.72 479.03 43124.48 48086.03 2021-12-14 18:47:10.000 348 21267.73 479.00 43124.50 48086.00 2021-12-14 18:47:11.000 348 21267.74 478.97 43124.55 48086.01 2021-12-14 18:47:12.000 348 21267.73 478.97 43124.58 48086.06 2021-12-14 18:47:13.000 348 21267.71 478.94 43124.58 48086.08 2021-12-14 18:47:14.000 348 21267.69 478.92 43124.56 48086.04 2021-12-14 18:47:15.000 348 21267.66 478.90 43124.57 48086.07 2021-12-14 18:47:16.000 348 21267.65 478.86 43124.60 48086.05 2021-12-14 18:47:17.000 348 21267.65 478.87 43124.58 48086.06 2021-12-14 18:47:18.000 348 21267.63 478.88 43124.59 48086.03 2021-12-14 18:47:19.000 348 21267.63 478.87 43124.59 48086.10 2021-12-14 18:47:20.000 348 21267.62 478.88 43124.60 48086.04 2021-12-14 18:47:21.000 348 21267.60 478.89 43124.61 48086.08 2021-12-14 18:47:22.000 348 21267.57 478.88 43124.59 48086.02 2021-12-14 18:47:23.000 348 21267.57 478.92 43124.57 48086.01 2021-12-14 18:47:24.000 348 21267.57 478.91 43124.55 48085.95 2021-12-14 18:47:25.000 348 21267.56 478.94 43124.52 48086.00 2021-12-14 18:47:26.000 348 21267.52 478.98 43124.46 48085.96 2021-12-14 18:47:27.000 348 21267.48 478.99 43124.43 48085.93 2021-12-14 18:47:28.000 348 21267.49 478.98 43124.44 48085.83 2021-12-14 18:47:29.000 348 21267.53 478.95 43124.42 48085.82 2021-12-14 18:47:30.000 348 21267.52 478.88 43124.47 48085.79 2021-12-14 18:47:31.000 348 21267.49 478.82 43124.46 48085.85 2021-12-14 18:47:32.000 348 21267.49 478.78 43124.47 48085.83 2021-12-14 18:47:33.000 348 21267.49 478.77 43124.45 48085.78 2021-12-14 18:47:34.000 348 21267.42 478.76 43124.44 48085.85 2021-12-14 18:47:35.000 348 21267.42 478.73 43124.46 48085.85 2021-12-14 18:47:36.000 348 21267.41 478.69 43124.48 48085.85 2021-12-14 18:47:37.000 348 21267.37 478.65 43124.48 48085.80 2021-12-14 18:47:38.000 348 21267.36 478.64 43124.49 48085.85 2021-12-14 18:47:39.000 348 21267.38 478.62 43124.50 48085.77 2021-12-14 18:47:40.000 348 21267.40 478.60 43124.53 48085.85 2021-12-14 18:47:41.000 348 21267.42 478.56 43124.53 48085.85 2021-12-14 18:47:42.000 348 21267.40 478.51 43124.50 48085.78 2021-12-14 18:47:43.000 348 21267.40 478.45 43124.51 48085.88 2021-12-14 18:47:44.000 348 21267.41 478.39 43124.54 48085.92 2021-12-14 18:47:45.000 348 21267.41 478.36 43124.53 48085.91 2021-12-14 18:47:46.000 348 21267.41 478.31 43124.57 48085.90 2021-12-14 18:47:47.000 348 21267.43 478.25 43124.63 48085.88 2021-12-14 18:47:48.000 348 21267.41 478.24 43124.65 48086.01 2021-12-14 18:47:49.000 348 21267.43 478.22 43124.67 48085.99 2021-12-14 18:47:50.000 348 21267.43 478.22 43124.68 48085.96 2021-12-14 18:47:51.000 348 21267.44 478.23 43124.69 48086.01 2021-12-14 18:47:52.000 348 21267.45 478.20 43124.67 48086.03 2021-12-14 18:47:53.000 348 21267.47 478.17 43124.70 48086.05 2021-12-14 18:47:54.000 348 21267.48 478.15 43124.74 48086.00 2021-12-14 18:47:55.000 348 21267.50 478.12 43124.76 48086.04 2021-12-14 18:47:56.000 348 21267.53 478.11 43124.74 48086.14 2021-12-14 18:47:57.000 348 21267.51 478.11 43124.76 48086.09 2021-12-14 18:47:58.000 348 21267.52 478.14 43124.74 48086.10 2021-12-14 18:47:59.000 348 21267.54 478.16 43124.75 48086.07 2021-12-14 18:48:00.000 348 21267.57 478.14 43124.73 48086.15 2021-12-14 18:48:01.000 348 21267.59 478.11 43124.74 48086.12 2021-12-14 18:48:02.000 348 21267.63 478.10 43124.75 48086.14 2021-12-14 18:48:03.000 348 21267.64 478.09 43124.77 48086.12 2021-12-14 18:48:04.000 348 21267.66 478.12 43124.80 48086.22 2021-12-14 18:48:05.000 348 21267.67 478.16 43124.83 48086.25 2021-12-14 18:48:06.000 348 21267.63 478.22 43124.81 48086.14 2021-12-14 18:48:07.000 348 21267.64 478.25 43124.78 48086.21 2021-12-14 18:48:08.000 348 21267.64 478.26 43124.78 48086.24 2021-12-14 18:48:09.000 348 21267.65 478.26 43124.77 48086.25 2021-12-14 18:48:10.000 348 21267.70 478.27 43124.77 48086.23 2021-12-14 18:48:11.000 348 21267.69 478.31 43124.77 48086.21 2021-12-14 18:48:12.000 348 21267.65 478.35 43124.78 48086.22 2021-12-14 18:48:13.000 348 21267.63 478.41 43124.78 48086.18 2021-12-14 18:48:14.000 348 21267.59 478.48 43124.73 48086.19 2021-12-14 18:48:15.000 348 21267.56 478.57 43124.69 48086.13 2021-12-14 18:48:16.000 348 21267.49 478.64 43124.61 48086.01 2021-12-14 18:48:17.000 348 21267.46 478.66 43124.56 48085.99 2021-12-14 18:48:18.000 348 21267.44 478.58 43124.54 48085.94 2021-12-14 18:48:19.000 348 21267.43 478.51 43124.56 48085.90 2021-12-14 18:48:20.000 348 21267.42 478.53 43124.58 48085.91 2021-12-14 18:48:21.000 348 21267.46 478.56 43124.59 48085.93 2021-12-14 18:48:22.000 348 21267.45 478.60 43124.56 48085.99 2021-12-14 18:48:23.000 348 21267.45 478.63 43124.53 48085.94 2021-12-14 18:48:24.000 348 21267.45 478.65 43124.51 48085.91 2021-12-14 18:48:25.000 348 21267.45 478.66 43124.49 48085.90 2021-12-14 18:48:26.000 348 21267.42 478.65 43124.48 48085.87 2021-12-14 18:48:27.000 348 21267.36 478.66 43124.42 48085.84 2021-12-14 18:48:28.000 348 21267.33 478.67 43124.40 48085.78 2021-12-14 18:48:29.000 348 21267.29 478.71 43124.36 48085.76 2021-12-14 18:48:30.000 348 21267.31 478.75 43124.35 48085.76 2021-12-14 18:48:31.000 348 21267.27 478.80 43124.31 48085.66 2021-12-14 18:48:32.000 348 21267.27 478.86 43124.24 48085.64 2021-12-14 18:48:33.000 348 21267.24 478.92 43124.21 48085.58 2021-12-14 18:48:34.000 348 21267.22 478.95 43124.20 48085.59 2021-12-14 18:48:35.000 348 21267.19 478.95 43124.16 48085.52 2021-12-14 18:48:36.000 348 21267.19 478.90 43124.16 48085.51 2021-12-14 18:48:37.000 348 21267.17 478.90 43124.17 48085.47 2021-12-14 18:48:38.000 348 21267.17 478.88 43124.19 48085.46 2021-12-14 18:48:39.000 348 21267.15 478.86 43124.18 48085.47 2021-12-14 18:48:40.000 348 21267.13 478.84 43124.20 48085.47 2021-12-14 18:48:41.000 348 21267.13 478.86 43124.21 48085.48 2021-12-14 18:48:42.000 348 21267.10 478.91 43124.21 48085.48 2021-12-14 18:48:43.000 348 21267.03 478.94 43124.19 48085.42 2021-12-14 18:48:44.000 348 21266.99 478.94 43124.19 48085.42 2021-12-14 18:48:45.000 348 21266.95 478.96 43124.15 48085.41 2021-12-14 18:48:46.000 348 21266.93 478.99 43124.10 48085.36 2021-12-14 18:48:47.000 348 21266.89 479.08 43124.03 48085.29 2021-12-14 18:48:48.000 348 21266.87 479.14 43123.99 48085.23 2021-12-14 18:48:49.000 348 21266.85 479.16 43123.94 48085.14 2021-12-14 18:48:50.000 348 21266.85 479.12 43123.93 48085.13 2021-12-14 18:48:51.000 348 21266.85 479.08 43123.92 48085.12 2021-12-14 18:48:52.000 348 21266.83 479.09 43123.88 48085.08 2021-12-14 18:48:53.000 348 21266.82 479.09 43123.91 48085.06 2021-12-14 18:48:54.000 348 21266.87 479.05 43123.89 48085.07 2021-12-14 18:48:55.000 348 21266.84 479.05 43123.88 48085.04 2021-12-14 18:48:56.000 348 21266.82 479.06 43123.87 48085.07 2021-12-14 18:48:57.000 348 21266.84 479.06 43123.87 48085.11 2021-12-14 18:48:58.000 348 21266.83 479.09 43123.90 48085.11 2021-12-14 18:48:59.000 348 21266.79 479.18 43123.86 48085.02 2021-12-14 18:49:00.000 348 21266.77 479.27 43123.81 48085.01 2021-12-14 18:49:01.000 348 21266.74 479.35 43123.76 48084.98 2021-12-14 18:49:02.000 348 21266.73 479.40 43123.70 48084.91 2021-12-14 18:49:03.000 348 21266.75 479.38 43123.66 48084.84 2021-12-14 18:49:04.000 348 21266.79 479.34 43123.63 48084.80 2021-12-14 18:49:05.000 348 21266.83 479.27 43123.66 48084.79 2021-12-14 18:49:06.000 348 21266.85 479.24 43123.69 48084.86 2021-12-14 18:49:07.000 348 21266.90 479.20 43123.72 48084.87 2021-12-14 18:49:08.000 348 21266.89 479.16 43123.73 48084.89 2021-12-14 18:49:09.000 348 21266.87 479.21 43123.76 48084.93 2021-12-14 18:49:10.000 348 21266.86 479.25 43123.75 48084.99 2021-12-14 18:49:11.000 348 21266.85 479.26 43123.74 48084.98 2021-12-14 18:49:12.000 348 21266.85 479.27 43123.75 48084.92 2021-12-14 18:49:13.000 348 21266.88 479.26 43123.76 48084.94 2021-12-14 18:49:14.000 348 21266.87 479.22 43123.74 48084.95 2021-12-14 18:49:15.000 348 21266.83 479.22 43123.75 48085.00 2021-12-14 18:49:16.000 348 21266.83 479.20 43123.74 48084.98 2021-12-14 18:49:17.000 348 21266.81 479.16 43123.78 48084.93 2021-12-14 18:49:18.000 348 21266.80 479.18 43123.80 48084.99 2021-12-14 18:49:19.000 348 21266.77 479.21 43123.77 48085.01 2021-12-14 18:49:20.000 348 21266.77 479.21 43123.78 48084.99 2021-12-14 18:49:21.000 348 21266.77 479.23 43123.78 48084.91 2021-12-14 18:49:22.000 348 21266.76 479.25 43123.77 48084.91 2021-12-14 18:49:23.000 348 21266.77 479.22 43123.72 48084.90 2021-12-14 18:49:24.000 348 21266.76 479.26 43123.70 48084.86 2021-12-14 18:49:25.000 348 21266.76 479.28 43123.66 48084.88 2021-12-14 18:49:26.000 348 21266.81 479.29 43123.66 48084.92 2021-12-14 18:49:27.000 348 21266.83 479.24 43123.62 48084.92 2021-12-14 18:49:28.000 348 21266.75 479.26 43123.67 48084.85 2021-12-14 18:49:29.000 348 21266.70 479.29 43123.62 48084.82 2021-12-14 18:49:30.000 348 21266.69 479.35 43123.62 48084.83 2021-12-14 18:49:31.000 348 21266.65 479.39 43123.61 48084.76 2021-12-14 18:49:32.000 348 21266.65 479.41 43123.57 48084.72 2021-12-14 18:49:33.000 348 21266.62 479.39 43123.55 48084.74 2021-12-14 18:49:34.000 348 21266.61 479.36 43123.55 48084.74 2021-12-14 18:49:35.000 348 21266.64 479.34 43123.60 48084.67 2021-12-14 18:49:36.000 348 21266.66 479.29 43123.64 48084.73 2021-12-14 18:49:37.000 348 21266.66 479.23 43123.66 48084.79 2021-12-14 18:49:38.000 348 21266.71 479.18 43123.66 48084.84 2021-12-14 18:49:39.000 348 21266.75 479.16 43123.69 48084.83 2021-12-14 18:49:40.000 348 21266.83 479.09 43123.74 48084.93 2021-12-14 18:49:41.000 348 21266.91 479.02 43123.81 48085.01 2021-12-14 18:49:42.000 348 21266.94 478.96 43123.92 48085.07 2021-12-14 18:49:43.000 348 21266.96 478.94 43123.95 48085.15 2021-12-14 18:49:44.000 348 21266.99 478.93 43123.97 48085.24 2021-12-14 18:49:45.000 348 21267.02 478.91 43124.01 48085.23 2021-12-14 18:49:46.000 348 21267.02 478.92 43124.01 48085.29 2021-12-14 18:49:47.000 348 21267.00 478.92 43124.07 48085.35 2021-12-14 18:49:48.000 348 21266.98 478.94 43124.07 48085.31 2021-12-14 18:49:49.000 348 21266.96 478.97 43124.09 48085.34 2021-12-14 18:49:50.000 348 21266.93 479.00 43124.08 48085.36 2021-12-14 18:49:51.000 348 21266.91 479.06 43124.09 48085.33 2021-12-14 18:49:52.000 348 21266.92 479.10 43124.05 48085.29 2021-12-14 18:49:53.000 348 21266.87 479.17 43123.99 48085.26 2021-12-14 18:49:54.000 348 21266.83 479.22 43124.01 48085.22 2021-12-14 18:49:55.000 348 21266.82 479.23 43123.99 48085.20 2021-12-14 18:49:56.000 348 21266.83 479.22 43123.98 48085.16 2021-12-14 18:49:57.000 348 21266.83 479.23 43123.99 48085.13 2021-12-14 18:49:58.000 348 21266.85 479.22 43124.01 48085.17 2021-12-14 18:49:59.000 348 21266.87 479.19 43124.02 48085.14 2021-12-14 18:50:00.000 348 21266.88 479.21 43124.03 48085.19 2021-12-14 18:50:01.000 348 21266.90 479.23 43124.01 48085.22 2021-12-14 18:50:02.000 348 21266.86 479.26 43124.01 48085.23 2021-12-14 18:50:03.000 348 21266.88 479.26 43124.01 48085.25 2021-12-14 18:50:04.000 348 21266.92 479.26 43124.01 48085.24 2021-12-14 18:50:05.000 348 21266.90 479.28 43124.00 48085.22 2021-12-14 18:50:06.000 348 21266.86 479.30 43124.00 48085.21 2021-12-14 18:50:07.000 348 21266.85 479.31 43124.00 48085.21 2021-12-14 18:50:08.000 348 21266.86 479.30 43124.00 48085.20 2021-12-14 18:50:09.000 348 21266.87 479.33 43124.01 48085.21 2021-12-14 18:50:10.000 348 21266.87 479.32 43124.00 48085.24 2021-12-14 18:50:11.000 348 21266.87 479.29 43124.02 48085.20 2021-12-14 18:50:12.000 348 21266.94 479.25 43124.02 48085.21 2021-12-14 18:50:13.000 348 21267.00 479.16 43124.08 48085.25 2021-12-14 18:50:14.000 348 21266.99 479.08 43124.13 48085.32 2021-12-14 18:50:15.000 348 21267.05 479.03 43124.18 48085.37 2021-12-14 18:50:16.000 348 21267.06 479.01 43124.21 48085.42 2021-12-14 18:50:17.000 348 21267.02 479.06 43124.22 48085.48 2021-12-14 18:50:18.000 348 21266.99 479.11 43124.19 48085.45 2021-12-14 18:50:19.000 348 21267.04 479.12 43124.19 48085.41 2021-12-14 18:50:20.000 348 21267.08 479.09 43124.19 48085.44 2021-12-14 18:50:21.000 348 21267.07 479.07 43124.21 48085.44 2021-12-14 18:50:22.000 348 21267.08 479.04 43124.25 48085.51 2021-12-14 18:50:23.000 348 21267.09 479.05 43124.26 48085.54 2021-12-14 18:50:24.000 348 21267.06 479.10 43124.25 48085.49 2021-12-14 18:50:25.000 348 21267.07 479.14 43124.23 48085.52 2021-12-14 18:50:26.000 348 21267.02 479.21 43124.19 48085.48 2021-12-14 18:50:27.000 348 21267.06 479.22 43124.21 48085.45 2021-12-14 18:50:28.000 348 21267.07 479.19 43124.21 48085.44 2021-12-14 18:50:29.000 348 21267.10 479.15 43124.17 48085.45 2021-12-14 18:50:30.000 348 21267.15 479.10 43124.21 48085.47 2021-12-14 18:50:31.000 348 21267.19 479.07 43124.19 48085.50 2021-12-14 18:50:32.000 348 21267.22 479.06 43124.23 48085.54 2021-12-14 18:50:33.000 348 21267.22 479.05 43124.25 48085.60 2021-12-14 18:50:34.000 348 21267.27 479.04 43124.30 48085.63 2021-12-14 18:50:35.000 348 21267.29 479.07 43124.31 48085.64 2021-12-14 18:50:36.000 348 21267.28 479.09 43124.31 48085.63 2021-12-14 18:50:37.000 348 21267.27 479.10 43124.27 48085.67 2021-12-14 18:50:38.000 348 21267.26 479.11 43124.30 48085.69 2021-12-14 18:50:39.000 348 21267.29 479.11 43124.30 48085.68 2021-12-14 18:50:40.000 348 21267.28 479.09 43124.30 48085.63 2021-12-14 18:50:41.000 348 21267.26 479.06 43124.31 48085.64 2021-12-14 18:50:42.000 348 21267.28 479.04 43124.32 48085.65 2021-12-14 18:50:43.000 348 21267.30 479.04 43124.31 48085.68 2021-12-14 18:50:44.000 348 21267.33 479.04 43124.33 48085.65 2021-12-14 18:50:45.000 348 21267.34 479.04 43124.36 48085.68 2021-12-14 18:50:46.000 348 21267.38 479.07 43124.34 48085.72 2021-12-14 18:50:47.000 348 21267.38 479.07 43124.34 48085.73 2021-12-14 18:50:48.000 348 21267.36 479.03 43124.36 48085.74 2021-12-14 18:50:49.000 348 21267.36 479.06 43124.38 48085.75 2021-12-14 18:50:50.000 348 21267.35 479.04 43124.40 48085.78 2021-12-14 18:50:51.000 348 21267.34 479.02 43124.47 48085.79 2021-12-14 18:50:52.000 348 21267.33 479.02 43124.45 48085.78 2021-12-14 18:50:53.000 348 21267.34 479.02 43124.47 48085.76 2021-12-14 18:50:54.000 348 21267.35 479.02 43124.49 48085.79 2021-12-14 18:50:55.000 348 21267.34 479.06 43124.48 48085.82 2021-12-14 18:50:56.000 348 21267.33 479.07 43124.46 48085.83 2021-12-14 18:50:57.000 348 21267.38 479.09 43124.47 48085.79 2021-12-14 18:50:58.000 348 21267.40 479.11 43124.42 48085.83 2021-12-14 18:50:59.000 348 21267.42 479.11 43124.42 48085.84 2021-12-14 18:51:00.000 348 21267.46 479.13 43124.43 48085.83 2021-12-14 18:51:01.000 348 21267.49 479.11 43124.44 48085.87 2021-12-14 18:51:02.000 348 21267.44 479.08 43124.45 48085.81 2021-12-14 18:51:03.000 348 21267.41 479.10 43124.47 48085.82 2021-12-14 18:51:04.000 348 21267.42 479.04 43124.46 48085.84 2021-12-14 18:51:05.000 348 21267.42 479.04 43124.51 48085.87 2021-12-14 18:51:06.000 348 21267.36 479.02 43124.52 48085.88 2021-12-14 18:51:07.000 348 21267.32 478.96 43124.52 48085.84 2021-12-14 18:51:08.000 348 21267.26 478.93 43124.51 48085.81 2021-12-14 18:51:09.000 348 21267.22 478.88 43124.51 48085.77 2021-12-14 18:51:10.000 348 21267.18 478.85 43124.47 48085.76 2021-12-14 18:51:11.000 348 21267.17 478.83 43124.47 48085.76 2021-12-14 18:51:12.000 348 21267.18 478.80 43124.47 48085.71 2021-12-14 18:51:13.000 348 21267.16 478.77 43124.46 48085.69 2021-12-14 18:51:14.000 348 21267.15 478.78 43124.46 48085.75 2021-12-14 18:51:15.000 348 21267.18 478.82 43124.49 48085.72 2021-12-14 18:51:16.000 348 21267.22 478.82 43124.49 48085.71 2021-12-14 18:51:17.000 348 21267.22 478.82 43124.51 48085.78 2021-12-14 18:51:18.000 348 21267.14 478.92 43124.54 48085.81 2021-12-14 18:51:19.000 348 21267.09 479.05 43124.52 48085.77 2021-12-14 18:51:20.000 348 21267.04 479.15 43124.48 48085.71 2021-12-14 18:51:21.000 348 21266.99 479.21 43124.39 48085.65 2021-12-14 18:51:22.000 348 21266.97 479.26 43124.32 48085.56 2021-12-14 18:51:23.000 348 21266.90 479.35 43124.24 48085.47 2021-12-14 18:51:24.000 348 21266.88 479.37 43124.17 48085.39 2021-12-14 18:51:25.000 348 21266.84 479.35 43124.13 48085.33 2021-12-14 18:51:26.000 348 21266.82 479.31 43124.08 48085.28 2021-12-14 18:51:27.000 348 21266.84 479.28 43124.05 48085.22 2021-12-14 18:51:28.000 348 21266.81 479.27 43124.01 48085.20 2021-12-14 18:51:29.000 348 21266.80 479.27 43124.00 48085.20 2021-12-14 18:51:30.000 348 21266.82 479.25 43123.97 48085.20 2021-12-14 18:51:31.000 348 21266.84 479.23 43123.98 48085.17 2021-12-14 18:51:32.000 348 21266.85 479.20 43124.01 48085.16 2021-12-14 18:51:33.000 348 21266.88 479.20 43124.02 48085.20 2021-12-14 18:51:34.000 348 21266.89 479.18 43124.02 48085.21 2021-12-14 18:51:35.000 348 21266.90 479.18 43124.03 48085.22 2021-12-14 18:51:36.000 348 21266.92 479.17 43124.04 48085.27 2021-12-14 18:51:37.000 348 21266.91 479.18 43124.09 48085.26 2021-12-14 18:51:38.000 348 21266.95 479.19 43124.12 48085.29 2021-12-14 18:51:39.000 348 21267.00 479.21 43124.08 48085.30 2021-12-14 18:51:40.000 348 21267.02 479.25 43124.12 48085.33 2021-12-14 18:51:41.000 348 21267.04 479.25 43124.12 48085.38 2021-12-14 18:51:42.000 348 21267.05 479.26 43124.10 48085.33 2021-12-14 18:51:43.000 348 21267.07 479.31 43124.10 48085.34 2021-12-14 18:51:44.000 348 21267.10 479.32 43124.12 48085.40 2021-12-14 18:51:45.000 348 21267.15 479.28 43124.13 48085.42 2021-12-14 18:51:46.000 348 21267.19 479.27 43124.14 48085.42 2021-12-14 18:51:47.000 348 21267.20 479.29 43124.15 48085.47 2021-12-14 18:51:48.000 348 21267.22 479.30 43124.19 48085.48 2021-12-14 18:51:49.000 348 21267.25 479.31 43124.22 48085.54 2021-12-14 18:51:50.000 348 21267.26 479.34 43124.23 48085.55 2021-12-14 18:51:51.000 348 21267.26 479.35 43124.22 48085.54 2021-12-14 18:51:52.000 348 21267.25 479.34 43124.24 48085.51 2021-12-14 18:51:53.000 348 21267.25 479.34 43124.23 48085.57 2021-12-14 18:51:54.000 348 21267.27 479.37 43124.22 48085.58 2021-12-14 18:51:55.000 348 21267.26 479.40 43124.23 48085.55 2021-12-14 18:51:56.000 348 21267.23 479.44 43124.19 48085.54 2021-12-14 18:51:57.000 348 21267.24 479.37 43124.19 48085.51 2021-12-14 18:51:58.000 348 21267.22 479.31 43124.20 48085.54 2021-12-14 18:51:59.000 348 21267.19 479.30 43124.21 48085.51 2021-12-14 18:52:00.000 348 21267.15 479.29 43124.23 48085.54 2021-12-14 18:52:01.000 348 21267.10 479.28 43124.26 48085.52 2021-12-14 18:52:02.000 348 21267.08 479.28 43124.27 48085.54 2021-12-14 18:52:03.000 348 21266.99 479.36 43124.24 48085.52 2021-12-14 18:52:04.000 348 21266.99 479.35 43124.20 48085.40 2021-12-14 18:52:05.000 348 21266.94 479.36 43124.21 48085.41 2021-12-14 18:52:06.000 348 21266.93 479.37 43124.13 48085.39 2021-12-14 18:52:07.000 348 21266.89 479.36 43124.14 48085.35 2021-12-14 18:52:08.000 348 21266.89 479.35 43124.15 48085.36 2021-12-14 18:52:09.000 348 21266.85 479.37 43124.15 48085.32 2021-12-14 18:52:10.000 348 21266.85 479.36 43124.13 48085.26 2021-12-14 18:52:11.000 348 21266.85 479.35 43124.10 48085.24 2021-12-14 18:52:12.000 348 21266.82 479.32 43124.12 48085.27 2021-12-14 18:52:13.000 348 21266.82 479.29 43124.09 48085.23 2021-12-14 18:52:14.000 348 21266.82 479.27 43124.12 48085.22 2021-12-14 18:52:15.000 348 21266.82 479.25 43124.11 48085.25 2021-12-14 18:52:16.000 348 21266.78 479.27 43124.11 48085.25 2021-12-14 18:52:17.000 348 21266.75 479.30 43124.08 48085.23 2021-12-14 18:52:18.000 348 21266.75 479.32 43124.06 48085.24 2021-12-14 18:52:19.000 348 21266.74 479.32 43124.08 48085.27 2021-12-14 18:52:20.000 348 21266.70 479.33 43124.09 48085.20 2021-12-14 18:52:21.000 348 21266.69 479.33 43124.09 48085.19 2021-12-14 18:52:22.000 348 21266.68 479.33 43124.08 48085.19 2021-12-14 18:52:23.000 348 21266.67 479.31 43124.09 48085.19 2021-12-14 18:52:24.000 348 21266.70 479.25 43124.13 48085.19 2021-12-14 18:52:25.000 348 21266.73 479.16 43124.16 48085.21 2021-12-14 18:52:26.000 348 21266.73 479.12 43124.20 48085.24 2021-12-14 18:52:27.000 348 21266.74 479.11 43124.20 48085.29 2021-12-14 18:52:28.000 348 21266.71 479.10 43124.24 48085.34 2021-12-14 18:52:29.000 348 21266.69 479.09 43124.27 48085.33 2021-12-14 18:52:30.000 348 21266.72 479.10 43124.27 48085.35 2021-12-14 18:52:31.000 348 21266.71 479.12 43124.25 48085.36 2021-12-14 18:52:32.000 348 21266.70 479.16 43124.23 48085.34 2021-12-14 18:52:33.000 348 21266.70 479.14 43124.20 48085.32 2021-12-14 18:52:34.000 348 21266.64 479.13 43124.19 48085.32 2021-12-14 18:52:35.000 348 21266.62 479.12 43124.25 48085.27 2021-12-14 18:52:36.000 348 21266.62 479.06 43124.25 48085.30 2021-12-14 18:52:37.000 348 21266.67 479.04 43124.29 48085.27 2021-12-14 18:52:38.000 348 21266.68 479.00 43124.29 48085.32 2021-12-14 18:52:39.000 348 21266.68 478.96 43124.34 48085.38 2021-12-14 18:52:40.000 348 21266.71 478.95 43124.36 48085.38 2021-12-14 18:52:41.000 348 21266.74 478.95 43124.34 48085.35 2021-12-14 18:52:42.000 348 21266.74 478.95 43124.34 48085.41 2021-12-14 18:52:43.000 348 21266.70 478.95 43124.38 48085.43 2021-12-14 18:52:44.000 348 21266.71 478.96 43124.41 48085.45 2021-12-14 18:52:45.000 348 21266.67 478.96 43124.41 48085.42 2021-12-14 18:52:46.000 348 21266.69 478.97 43124.41 48085.41 2021-12-14 18:52:47.000 348 21266.72 478.93 43124.40 48085.44 2021-12-14 18:52:48.000 348 21266.72 478.91 43124.43 48085.47 2021-12-14 18:52:49.000 348 21266.70 478.89 43124.42 48085.39 2021-12-14 18:52:50.000 348 21266.75 478.91 43124.41 48085.47 2021-12-14 18:52:51.000 348 21266.76 478.89 43124.39 48085.45 2021-12-14 18:52:52.000 348 21266.77 478.88 43124.39 48085.50 2021-12-14 18:52:53.000 348 21266.73 478.89 43124.37 48085.44 2021-12-14 18:52:54.000 348 21266.77 478.84 43124.35 48085.49 2021-12-14 18:52:55.000 348 21266.77 478.79 43124.37 48085.42 2021-12-14 18:52:56.000 348 21266.77 478.78 43124.36 48085.42 2021-12-14 18:52:57.000 348 21266.75 478.79 43124.35 48085.41 2021-12-14 18:52:58.000 348 21266.73 478.80 43124.35 48085.45 2021-12-14 18:52:59.000 348 21266.70 478.82 43124.37 48085.46 2021-12-14 18:53:00.000 348 21266.70 478.90 43124.30 48085.41 2021-12-14 18:53:01.000 348 21266.72 478.98 43124.25 48085.35 2021-12-14 18:53:02.000 348 21266.72 478.99 43124.18 48085.31 2021-12-14 18:53:03.000 348 21266.68 479.06 43124.14 48085.27 2021-12-14 18:53:04.000 348 21266.70 479.06 43124.09 48085.21 2021-12-14 18:53:05.000 348 21266.61 479.04 43124.07 48085.18 2021-12-14 18:53:06.000 348 21266.56 478.97 43124.08 48085.18 2021-12-14 18:53:07.000 348 21266.50 478.91 43124.14 48085.14 2021-12-14 18:53:08.000 348 21266.48 478.93 43124.21 48085.12 2021-12-14 18:53:09.000 348 21266.46 478.95 43124.27 48085.15 2021-12-14 18:53:10.000 348 21266.49 478.96 43124.28 48085.28 2021-12-14 18:53:11.000 348 21266.54 478.95 43124.30 48085.24 2021-12-14 18:53:12.000 348 21266.57 478.95 43124.33 48085.28 2021-12-14 18:53:13.000 348 21266.57 478.91 43124.34 48085.30 2021-12-14 18:53:14.000 348 21266.58 478.90 43124.38 48085.38 2021-12-14 18:53:15.000 348 21266.59 478.88 43124.44 48085.40 2021-12-14 18:53:16.000 348 21266.57 478.88 43124.42 48085.38 2021-12-14 18:53:17.000 348 21266.54 478.84 43124.46 48085.43 2021-12-14 18:53:18.000 348 21266.53 478.83 43124.44 48085.44 2021-12-14 18:53:19.000 348 21266.56 478.86 43124.42 48085.45 2021-12-14 18:53:20.000 348 21266.56 478.91 43124.44 48085.42 2021-12-14 18:53:21.000 348 21266.60 478.96 43124.41 48085.43 2021-12-14 18:53:22.000 348 21266.60 479.00 43124.35 48085.43 2021-12-14 18:53:23.000 348 21266.62 479.01 43124.34 48085.38 2021-12-14 18:53:24.000 348 21266.63 478.99 43124.33 48085.36 2021-12-14 18:53:25.000 348 21266.61 478.95 43124.35 48085.36 2021-12-14 18:53:26.000 348 21266.63 478.89 43124.37 48085.37 2021-12-14 18:53:27.000 348 21266.63 478.87 43124.39 48085.35 2021-12-14 18:53:28.000 348 21266.66 478.84 43124.42 48085.41 2021-12-14 18:53:29.000 348 21266.66 478.81 43124.45 48085.42 2021-12-14 18:53:30.000 348 21266.69 478.79 43124.50 48085.45 2021-12-14 18:53:31.000 348 21266.71 478.76 43124.52 48085.52 2021-12-14 18:53:32.000 348 21266.71 478.72 43124.53 48085.52 2021-12-14 18:53:33.000 348 21266.72 478.69 43124.56 48085.61 2021-12-14 18:53:34.000 348 21266.78 478.68 43124.60 48085.63 2021-12-14 18:53:35.000 348 21266.83 478.67 43124.63 48085.63 2021-12-14 18:53:36.000 348 21266.79 478.72 43124.64 48085.69 2021-12-14 18:53:37.000 348 21266.81 478.71 43124.66 48085.71 2021-12-14 18:53:38.000 348 21266.84 478.71 43124.69 48085.73 2021-12-14 18:53:39.000 348 21266.81 478.73 43124.68 48085.71 2021-12-14 18:53:40.000 348 21266.80 478.72 43124.66 48085.72 2021-12-14 18:53:41.000 348 21266.82 478.71 43124.67 48085.75 2021-12-14 18:53:42.000 348 21266.83 478.70 43124.67 48085.75 2021-12-14 18:53:43.000 348 21266.82 478.67 43124.69 48085.71 2021-12-14 18:53:44.000 348 21266.79 478.66 43124.67 48085.75 2021-12-14 18:53:45.000 348 21266.78 478.63 43124.70 48085.81 2021-12-14 18:53:46.000 348 21266.77 478.62 43124.72 48085.77 2021-12-14 18:53:47.000 348 21266.75 478.60 43124.74 48085.79 2021-12-14 18:53:48.000 348 21266.76 478.62 43124.75 48085.77 2021-12-14 18:53:49.000 348 21266.76 478.64 43124.76 48085.81 2021-12-14 18:53:50.000 348 21266.75 478.64 43124.77 48085.78 2021-12-14 18:53:51.000 348 21266.77 478.62 43124.78 48085.80 2021-12-14 18:53:52.000 348 21266.73 478.63 43124.79 48085.76 2021-12-14 18:53:53.000 348 21266.71 478.63 43124.80 48085.79 2021-12-14 18:53:54.000 348 21266.70 478.65 43124.79 48085.80 2021-12-14 18:53:55.000 348 21266.68 478.67 43124.81 48085.78 2021-12-14 18:53:56.000 348 21266.70 478.71 43124.78 48085.77 2021-12-14 18:53:57.000 348 21266.71 478.71 43124.81 48085.77 2021-12-14 18:53:58.000 348 21266.71 478.73 43124.75 48085.79 2021-12-14 18:53:59.000 348 21266.76 478.73 43124.77 48085.79 2021-12-14 18:54:00.000 348 21266.75 478.75 43124.77 48085.77 2021-12-14 18:54:01.000 348 21266.70 478.75 43124.76 48085.77 2021-12-14 18:54:02.000 348 21266.66 478.79 43124.77 48085.75 2021-12-14 18:54:03.000 348 21266.64 478.82 43124.73 48085.75 2021-12-14 18:54:04.000 348 21266.62 478.81 43124.67 48085.72 2021-12-14 18:54:05.000 348 21266.63 478.81 43124.73 48085.64 2021-12-14 18:54:06.000 348 21266.64 478.78 43124.72 48085.69 2021-12-14 18:54:07.000 348 21266.65 478.78 43124.74 48085.70 2021-12-14 18:54:08.000 348 21266.61 478.82 43124.75 48085.71 2021-12-14 18:54:09.000 348 21266.60 478.86 43124.74 48085.70 2021-12-14 18:54:10.000 348 21266.59 478.86 43124.74 48085.73 2021-12-14 18:54:11.000 348 21266.58 478.85 43124.76 48085.71 2021-12-14 18:54:12.000 348 21266.58 478.85 43124.73 48085.67 2021-12-14 18:54:13.000 348 21266.57 478.82 43124.75 48085.69 2021-12-14 18:54:14.000 348 21266.55 478.80 43124.75 48085.69 2021-12-14 18:54:15.000 348 21266.48 478.81 43124.78 48085.66 2021-12-14 18:54:16.000 348 21266.48 478.83 43124.76 48085.66 2021-12-14 18:54:17.000 348 21266.45 478.83 43124.76 48085.63 2021-12-14 18:54:18.000 348 21266.42 478.84 43124.72 48085.64 2021-12-14 18:54:19.000 348 21266.45 478.85 43124.72 48085.66 2021-12-14 18:54:20.000 348 21266.47 478.87 43124.69 48085.62 2021-12-14 18:54:21.000 348 21266.46 478.88 43124.70 48085.63 2021-12-14 18:54:22.000 348 21266.50 478.88 43124.69 48085.59 2021-12-14 18:54:23.000 348 21266.53 478.88 43124.67 48085.61 2021-12-14 18:54:24.000 348 21266.54 478.90 43124.67 48085.60 2021-12-14 18:54:25.000 348 21266.53 478.90 43124.66 48085.57 2021-12-14 18:54:26.000 348 21266.54 478.88 43124.66 48085.58 2021-12-14 18:54:27.000 348 21266.53 478.87 43124.63 48085.61 2021-12-14 18:54:28.000 348 21266.47 478.90 43124.63 48085.57 2021-12-14 18:54:29.000 348 21266.49 478.90 43124.57 48085.49 2021-12-14 18:54:30.000 348 21266.47 478.92 43124.53 48085.45 2021-12-14 18:54:31.000 348 21266.48 478.87 43124.53 48085.45 2021-12-14 18:54:32.000 348 21266.49 478.86 43124.53 48085.43 2021-12-14 18:54:33.000 348 21266.47 478.89 43124.50 48085.42 2021-12-14 18:54:34.000 348 21266.46 478.90 43124.51 48085.41 2021-12-14 18:54:35.000 348 21266.45 478.92 43124.52 48085.46 2021-12-14 18:54:36.000 348 21266.47 478.98 43124.51 48085.46 2021-12-14 18:54:37.000 348 21266.47 479.03 43124.49 48085.43 2021-12-14 18:54:38.000 348 21266.47 479.05 43124.51 48085.45 2021-12-14 18:54:39.000 348 21266.46 479.04 43124.49 48085.41 2021-12-14 18:54:40.000 348 21266.47 479.02 43124.47 48085.42 2021-12-14 18:54:41.000 348 21266.50 479.01 43124.48 48085.43 2021-12-14 18:54:42.000 348 21266.48 479.03 43124.48 48085.45 2021-12-14 18:54:43.000 348 21266.48 479.04 43124.50 48085.43 2021-12-14 18:54:44.000 348 21266.45 479.03 43124.49 48085.44 2021-12-14 18:54:45.000 348 21266.42 479.01 43124.51 48085.44 2021-12-14 18:54:46.000 348 21266.36 479.03 43124.49 48085.46 2021-12-14 18:54:47.000 348 21266.32 479.03 43124.48 48085.39 2021-12-14 18:54:48.000 348 21266.27 479.07 43124.44 48085.32 2021-12-14 18:54:49.000 348 21266.19 479.15 43124.42 48085.36 2021-12-14 18:54:50.000 348 21266.09 479.29 43124.29 48085.24 2021-12-14 18:54:51.000 348 21266.05 479.36 43124.22 48085.08 2021-12-14 18:54:52.000 348 21266.02 479.39 43124.15 48085.02 2021-12-14 18:54:53.000 348 21266.00 479.40 43124.12 48084.96 2021-12-14 18:54:54.000 348 21265.98 479.42 43124.09 48084.86 2021-12-14 18:54:55.000 348 21266.02 479.45 43124.06 48084.82 2021-12-14 18:54:56.000 348 21266.05 479.48 43124.00 48084.82 2021-12-14 18:54:57.000 348 21266.07 479.47 43123.99 48084.79 2021-12-14 18:54:58.000 348 21266.11 479.45 43124.00 48084.82 2021-12-14 18:54:59.000 348 21266.12 479.45 43124.04 48084.79 2021-12-14 18:55:00.000 348 21266.14 479.44 43124.10 48084.86 2021-12-14 18:55:01.000 348 21266.17 479.46 43124.09 48084.90 2021-12-14 18:55:02.000 348 21266.22 479.46 43124.12 48084.95 2021-12-14 18:55:03.000 348 21266.25 479.47 43124.18 48084.97 2021-12-14 18:55:04.000 348 21266.34 479.46 43124.22 48085.07 2021-12-14 18:55:05.000 348 21266.41 479.46 43124.26 48085.10 2021-12-14 18:55:06.000 348 21266.43 479.48 43124.31 48085.14 2021-12-14 18:55:07.000 348 21266.45 479.53 43124.31 48085.25 2021-12-14 18:55:08.000 348 21266.48 479.54 43124.32 48085.25 2021-12-14 18:55:09.000 348 21266.49 479.56 43124.33 48085.24 2021-12-14 18:55:10.000 348 21266.48 479.60 43124.31 48085.24 2021-12-14 18:55:11.000 348 21266.47 479.62 43124.33 48085.28 2021-12-14 18:55:12.000 348 21266.53 479.64 43124.36 48085.27 2021-12-14 18:55:13.000 348 21266.55 479.64 43124.34 48085.28 2021-12-14 18:55:14.000 348 21266.57 479.64 43124.32 48085.31 2021-12-14 18:55:15.000 348 21266.56 479.66 43124.27 48085.31 2021-12-14 18:55:16.000 348 21266.59 479.66 43124.28 48085.29 2021-12-14 18:55:17.000 348 21266.60 479.63 43124.29 48085.29 2021-12-14 18:55:18.000 348 21266.62 479.63 43124.29 48085.28 2021-12-14 18:55:19.000 348 21266.59 479.64 43124.25 48085.29 2021-12-14 18:55:20.000 348 21266.55 479.66 43124.24 48085.28 2021-12-14 18:55:21.000 348 21266.53 479.68 43124.25 48085.26 2021-12-14 18:55:22.000 348 21266.54 479.70 43124.23 48085.29 2021-12-14 18:55:23.000 348 21266.53 479.72 43124.24 48085.26 2021-12-14 18:55:24.000 348 21266.50 479.67 43124.26 48085.20 2021-12-14 18:55:25.000 348 21266.49 479.66 43124.27 48085.22 2021-12-14 18:55:26.000 348 21266.54 479.62 43124.28 48085.24 2021-12-14 18:55:27.000 348 21266.55 479.57 43124.30 48085.25 2021-12-14 18:55:28.000 348 21266.55 479.53 43124.35 48085.24 2021-12-14 18:55:29.000 348 21266.54 479.49 43124.33 48085.26 2021-12-14 18:55:30.000 348 21266.56 479.47 43124.39 48085.30 2021-12-14 18:55:31.000 348 21266.55 479.46 43124.38 48085.33 2021-12-14 18:55:32.000 348 21266.53 479.46 43124.35 48085.28 2021-12-14 18:55:33.000 348 21266.52 479.43 43124.34 48085.31 2021-12-14 18:55:34.000 348 21266.51 479.39 43124.34 48085.34 2021-12-14 18:55:35.000 348 21266.51 479.36 43124.38 48085.31 2021-12-14 18:55:36.000 348 21266.50 479.33 43124.39 48085.30 2021-12-14 18:55:37.000 348 21266.54 479.28 43124.37 48085.34 2021-12-14 18:55:38.000 348 21266.52 479.22 43124.38 48085.30 2021-12-14 18:55:39.000 348 21266.50 479.17 43124.37 48085.29 2021-12-14 18:55:40.000 348 21266.55 479.06 43124.42 48085.32 2021-12-14 18:55:41.000 348 21266.58 478.97 43124.44 48085.38 2021-12-14 18:55:42.000 348 21266.61 478.88 43124.48 48085.46 2021-12-14 18:55:43.000 348 21266.60 478.85 43124.52 48085.46 2021-12-14 18:55:44.000 348 21266.60 478.81 43124.53 48085.48 2021-12-14 18:55:45.000 348 21266.66 478.80 43124.52 48085.53 2021-12-14 18:55:46.000 348 21266.65 478.83 43124.56 48085.56 2021-12-14 18:55:47.000 348 21266.66 478.86 43124.56 48085.55 2021-12-14 18:55:48.000 348 21266.68 478.86 43124.54 48085.56 2021-12-14 18:55:49.000 348 21266.66 478.91 43124.51 48085.55 2021-12-14 18:55:50.000 348 21266.61 478.91 43124.52 48085.54 2021-12-14 18:55:51.000 348 21266.60 478.90 43124.51 48085.49 2021-12-14 18:55:52.000 348 21266.60 478.85 43124.51 48085.46 2021-12-14 18:55:53.000 348 21266.58 478.85 43124.50 48085.48 2021-12-14 18:55:54.000 348 21266.57 478.86 43124.52 48085.47 2021-12-14 18:55:55.000 348 21266.57 478.89 43124.52 48085.51 2021-12-14 18:55:56.000 348 21266.56 478.91 43124.53 48085.47 2021-12-14 18:55:57.000 348 21266.56 478.93 43124.49 48085.50 2021-12-14 18:55:58.000 348 21266.52 478.95 43124.49 48085.47 2021-12-14 18:55:59.000 348 21266.52 478.96 43124.49 48085.42 2021-12-14 18:56:00.000 348 21266.53 478.97 43124.51 48085.43 2021-12-14 18:56:01.000 348 21266.49 478.97 43124.50 48085.44 2021-12-14 18:56:02.000 348 21266.49 479.00 43124.50 48085.43 2021-12-14 18:56:03.000 348 21266.51 479.00 43124.48 48085.36 2021-12-14 18:56:04.000 348 21266.54 479.01 43124.48 48085.43 2021-12-14 18:56:05.000 348 21266.52 479.05 43124.47 48085.42 2021-12-14 18:56:06.000 348 21266.54 479.04 43124.45 48085.42 2021-12-14 18:56:07.000 348 21266.53 479.06 43124.45 48085.39 2021-12-14 18:56:08.000 348 21266.52 479.09 43124.41 48085.39 2021-12-14 18:56:09.000 348 21266.49 479.08 43124.43 48085.39 2021-12-14 18:56:10.000 348 21266.47 479.08 43124.42 48085.41 2021-12-14 18:56:11.000 348 21266.49 479.06 43124.42 48085.39 2021-12-14 18:56:12.000 348 21266.48 479.07 43124.45 48085.32 2021-12-14 18:56:13.000 348 21266.44 479.07 43124.48 48085.41 2021-12-14 18:56:14.000 348 21266.43 479.10 43124.48 48085.37 2021-12-14 18:56:15.000 348 21266.47 479.09 43124.49 48085.41 2021-12-14 18:56:16.000 348 21266.46 479.09 43124.51 48085.43 2021-12-14 18:56:17.000 348 21266.48 479.12 43124.50 48085.41 2021-12-14 18:56:18.000 348 21266.49 479.11 43124.53 48085.40 2021-12-14 18:56:19.000 348 21266.42 479.18 43124.53 48085.45 2021-12-14 18:56:20.000 348 21266.37 479.25 43124.45 48085.43 2021-12-14 18:56:21.000 348 21266.32 479.31 43124.38 48085.35 2021-12-14 18:56:22.000 348 21266.28 479.36 43124.35 48085.25 2021-12-14 18:56:23.000 348 21266.25 479.41 43124.32 48085.17 2021-12-14 18:56:24.000 348 21266.23 479.45 43124.22 48085.15 2021-12-14 18:56:25.000 348 21266.21 479.51 43124.16 48085.06 2021-12-14 18:56:26.000 348 21266.17 479.55 43124.12 48084.99 2021-12-14 18:56:27.000 348 21266.15 479.56 43124.10 48084.95 2021-12-14 18:56:28.000 348 21266.15 479.53 43124.09 48084.90 2021-12-14 18:56:29.000 348 21266.14 479.55 43124.05 48084.84 2021-12-14 18:56:30.000 348 21266.15 479.55 43124.05 48084.87 2021-12-14 18:56:31.000 348 21266.16 479.54 43124.04 48084.90 2021-12-14 18:56:32.000 348 21266.16 479.55 43124.02 48084.83 2021-12-14 18:56:33.000 348 21266.14 479.54 43123.99 48084.84 2021-12-14 18:56:34.000 348 21266.12 479.54 43124.03 48084.88 2021-12-14 18:56:35.000 348 21266.10 479.54 43124.00 48084.90 2021-12-14 18:56:36.000 348 21266.08 479.58 43124.02 48084.83 2021-12-14 18:56:37.000 348 21266.12 479.59 43124.00 48084.83 2021-12-14 18:56:38.000 348 21266.12 479.57 43124.01 48084.86 2021-12-14 18:56:39.000 348 21266.16 479.53 43124.05 48084.89 2021-12-14 18:56:40.000 348 21266.23 479.46 43124.08 48084.88 2021-12-14 18:56:41.000 348 21266.28 479.37 43124.14 48084.93 2021-12-14 18:56:42.000 348 21266.29 479.30 43124.20 48085.00 2021-12-14 18:56:43.000 348 21266.36 479.28 43124.29 48085.12 2021-12-14 18:56:44.000 348 21266.32 479.26 43124.32 48085.17 2021-12-14 18:56:45.000 348 21266.28 479.25 43124.34 48085.18 2021-12-14 18:56:46.000 348 21266.27 479.27 43124.39 48085.23 2021-12-14 18:56:47.000 348 21266.31 479.26 43124.43 48085.23 2021-12-14 18:56:48.000 348 21266.31 479.25 43124.49 48085.33 2021-12-14 18:56:49.000 348 21266.32 479.25 43124.53 48085.36 2021-12-14 18:56:50.000 348 21266.35 479.25 43124.54 48085.39 2021-12-14 18:56:51.000 348 21266.34 479.24 43124.57 48085.38 2021-12-14 18:56:52.000 348 21266.39 479.23 43124.59 48085.42 2021-12-14 18:56:53.000 348 21266.37 479.24 43124.62 48085.51 2021-12-14 18:56:54.000 348 21266.35 479.21 43124.63 48085.53 2021-12-14 18:56:55.000 348 21266.37 479.20 43124.65 48085.52 2021-12-14 18:56:56.000 348 21266.41 479.16 43124.72 48085.54 2021-12-14 18:56:57.000 348 21266.38 479.14 43124.74 48085.62 2021-12-14 18:56:58.000 348 21266.36 479.17 43124.75 48085.59 2021-12-14 18:56:59.000 348 21266.39 479.21 43124.74 48085.55 2021-12-14 18:57:00.000 348 21266.41 479.25 43124.73 48085.60 2021-12-14 18:57:01.000 348 21266.39 479.28 43124.70 48085.58 2021-12-14 18:57:02.000 348 21266.42 479.25 43124.68 48085.58 2021-12-14 18:57:03.000 348 21266.41 479.20 43124.66 48085.58 2021-12-14 18:57:04.000 348 21266.42 479.16 43124.72 48085.57 2021-12-14 18:57:05.000 348 21266.44 479.16 43124.75 48085.59 2021-12-14 18:57:06.000 348 21266.43 479.15 43124.75 48085.62 2021-12-14 18:57:07.000 348 21266.44 479.15 43124.77 48085.60 2021-12-14 18:57:08.000 348 21266.41 479.18 43124.80 48085.65 2021-12-14 18:57:09.000 348 21266.45 479.21 43124.79 48085.66 2021-12-14 18:57:10.000 348 21266.44 479.27 43124.75 48085.68 2021-12-14 18:57:11.000 348 21266.46 479.28 43124.70 48085.63 2021-12-14 18:57:12.000 348 21266.46 479.33 43124.71 48085.57 2021-12-14 18:57:13.000 348 21266.47 479.34 43124.72 48085.62 2021-12-14 18:57:14.000 348 21266.48 479.33 43124.72 48085.58 2021-12-14 18:57:15.000 348 21266.51 479.29 43124.71 48085.55 2021-12-14 18:57:16.000 348 21266.57 479.25 43124.72 48085.64 2021-12-14 18:57:17.000 348 21266.58 479.23 43124.76 48085.67 2021-12-14 18:57:18.000 348 21266.58 479.26 43124.78 48085.71 2021-12-14 18:57:19.000 348 21266.55 479.30 43124.82 48085.70 2021-12-14 18:57:20.000 348 21266.52 479.32 43124.82 48085.73 2021-12-14 18:57:21.000 348 21266.52 479.37 43124.80 48085.74 2021-12-14 18:57:22.000 348 21266.50 479.39 43124.77 48085.73 2021-12-14 18:57:23.000 348 21266.49 479.41 43124.77 48085.68 2021-12-14 18:57:24.000 348 21266.51 479.44 43124.80 48085.67 2021-12-14 18:57:25.000 348 21266.48 479.45 43124.81 48085.69 2021-12-14 18:57:26.000 348 21266.50 479.49 43124.80 48085.70 2021-12-14 18:57:27.000 348 21266.48 479.52 43124.73 48085.65 2021-12-14 18:57:28.000 348 21266.45 479.54 43124.73 48085.59 2021-12-14 18:57:29.000 348 21266.46 479.55 43124.71 48085.68 2021-12-14 18:57:30.000 348 21266.44 479.55 43124.71 48085.60 2021-12-14 18:57:31.000 348 21266.37 479.57 43124.70 48085.52 2021-12-14 18:57:32.000 348 21266.36 479.58 43124.68 48085.52 2021-12-14 18:57:33.000 348 21266.37 479.60 43124.68 48085.55 2021-12-14 18:57:34.000 348 21266.36 479.68 43124.63 48085.56 2021-12-14 18:57:35.000 348 21266.32 479.70 43124.57 48085.46 2021-12-14 18:57:36.000 348 21266.29 479.70 43124.57 48085.45 2021-12-14 18:57:37.000 348 21266.28 479.72 43124.57 48085.42 2021-12-14 18:57:38.000 348 21266.25 479.73 43124.55 48085.46 2021-12-14 18:57:39.000 348 21266.30 479.73 43124.55 48085.45 2021-12-14 18:57:40.000 348 21266.30 479.73 43124.57 48085.40 2021-12-14 18:57:41.000 348 21266.29 479.73 43124.55 48085.40 2021-12-14 18:57:42.000 348 21266.29 479.72 43124.53 48085.38 2021-12-14 18:57:43.000 348 21266.25 479.73 43124.54 48085.42 2021-12-14 18:57:44.000 348 21266.20 479.78 43124.54 48085.37 2021-12-14 18:57:45.000 348 21266.16 479.80 43124.52 48085.38 2021-12-14 18:57:46.000 348 21266.13 479.79 43124.52 48085.28 2021-12-14 18:57:47.000 348 21266.09 479.83 43124.46 48085.24 2021-12-14 18:57:48.000 348 21266.06 479.84 43124.43 48085.23 2021-12-14 18:57:49.000 348 21266.02 479.86 43124.41 48085.22 2021-12-14 18:57:50.000 348 21265.96 479.86 43124.37 48085.13 2021-12-14 18:57:51.000 348 21265.97 479.81 43124.32 48085.10 2021-12-14 18:57:52.000 348 21265.93 479.81 43124.30 48085.05 2021-12-14 18:57:53.000 348 21265.92 479.77 43124.34 48085.06 2021-12-14 18:57:54.000 348 21265.92 479.75 43124.32 48085.00 2021-12-14 18:57:55.000 348 21265.91 479.76 43124.29 48085.06 2021-12-14 18:57:56.000 348 21265.87 479.76 43124.31 48085.04 2021-12-14 18:57:57.000 348 21265.84 479.78 43124.31 48084.93 2021-12-14 18:57:58.000 348 21265.80 479.81 43124.26 48085.00 2021-12-14 18:57:59.000 348 21265.80 479.80 43124.26 48084.95 2021-12-14 18:58:00.000 348 21265.81 479.77 43124.24 48084.92 2021-12-14 18:58:01.000 348 21265.82 479.75 43124.23 48084.87 2021-12-14 18:58:02.000 348 21265.81 479.74 43124.24 48084.88 2021-12-14 18:58:03.000 348 21265.78 479.71 43124.25 48084.93 2021-12-14 18:58:04.000 348 21265.77 479.73 43124.23 48084.87 2021-12-14 18:58:05.000 348 21265.79 479.72 43124.21 48084.87 2021-12-14 18:58:06.000 348 21265.81 479.72 43124.21 48084.85 2021-12-14 18:58:07.000 348 21265.75 479.71 43124.22 48084.94 2021-12-14 18:58:08.000 348 21265.72 479.77 43124.22 48084.85 2021-12-14 18:58:09.000 348 21265.70 479.81 43124.17 48084.84 2021-12-14 18:58:10.000 348 21265.67 479.87 43124.15 48084.85 2021-12-14 18:58:11.000 348 21265.67 479.93 43124.13 48084.79 2021-12-14 18:58:12.000 348 21265.66 479.93 43124.09 48084.67 2021-12-14 18:58:13.000 348 21265.63 479.93 43124.06 48084.69 2021-12-14 18:58:14.000 348 21265.64 479.90 43124.06 48084.71 2021-12-14 18:58:15.000 348 21265.70 479.87 43124.05 48084.63 2021-12-14 18:58:16.000 348 21265.72 479.86 43124.07 48084.62 2021-12-14 18:58:17.000 348 21265.74 479.83 43124.08 48084.67 2021-12-14 18:58:18.000 348 21265.79 479.77 43124.12 48084.75 2021-12-14 18:58:19.000 348 21265.81 479.71 43124.17 48084.80 2021-12-14 18:58:20.000 348 21265.80 479.68 43124.21 48084.78 2021-12-14 18:58:21.000 348 21265.80 479.68 43124.23 48084.85 2021-12-14 18:58:22.000 348 21265.84 479.67 43124.29 48084.95 2021-12-14 18:58:23.000 348 21265.84 479.68 43124.32 48084.98 2021-12-14 18:58:24.000 348 21265.82 479.70 43124.32 48084.98 2021-12-14 18:58:25.000 348 21265.82 479.68 43124.36 48084.96 2021-12-14 18:58:26.000 348 21265.85 479.72 43124.37 48085.02 2021-12-14 18:58:27.000 348 21265.85 479.74 43124.35 48085.05 2021-12-14 18:58:28.000 348 21265.85 479.73 43124.37 48085.01 2021-12-14 18:58:29.000 348 21265.84 479.69 43124.39 48084.98 2021-12-14 18:58:30.000 348 21265.85 479.63 43124.44 48085.02 2021-12-14 18:58:31.000 348 21265.86 479.62 43124.48 48085.12 2021-12-14 18:58:32.000 348 21265.89 479.62 43124.52 48085.14 2021-12-14 18:58:33.000 348 21265.87 479.60 43124.56 48085.18 2021-12-14 18:58:34.000 348 21265.87 479.57 43124.60 48085.24 2021-12-14 18:58:35.000 348 21265.90 479.52 43124.64 48085.28 2021-12-14 18:58:36.000 348 21265.91 479.50 43124.71 48085.28 2021-12-14 18:58:37.000 348 21265.90 479.49 43124.71 48085.28 2021-12-14 18:58:38.000 348 21265.89 479.49 43124.72 48085.36 2021-12-14 18:58:39.000 348 21265.88 479.50 43124.75 48085.42 2021-12-14 18:58:40.000 348 21265.85 479.48 43124.79 48085.40 2021-12-14 18:58:41.000 348 21265.86 479.52 43124.77 48085.39 2021-12-14 18:58:42.000 348 21265.87 479.50 43124.78 48085.42 2021-12-14 18:58:43.000 348 21265.85 479.49 43124.77 48085.43 2021-12-14 18:58:44.000 348 21265.81 479.48 43124.78 48085.36 2021-12-14 18:58:45.000 348 21265.79 479.48 43124.75 48085.35 2021-12-14 18:58:46.000 348 21265.79 479.44 43124.80 48085.40 2021-12-14 18:58:47.000 348 21265.79 479.42 43124.81 48085.43 2021-12-14 18:58:48.000 348 21265.77 479.41 43124.81 48085.30 2021-12-14 18:58:49.000 348 21265.73 479.41 43124.80 48085.40 2021-12-14 18:58:50.000 348 21265.69 479.38 43124.83 48085.39 2021-12-14 18:58:51.000 348 21265.68 479.34 43124.81 48085.34 2021-12-14 18:58:52.000 348 21265.67 479.35 43124.83 48085.37 2021-12-14 18:58:53.000 348 21265.63 479.41 43124.87 48085.35 2021-12-14 18:58:54.000 348 21265.59 479.52 43124.81 48085.36 2021-12-14 18:58:55.000 348 21265.53 479.61 43124.77 48085.26 2021-12-14 18:58:56.000 348 21265.49 479.65 43124.73 48085.25 2021-12-14 18:58:57.000 348 21265.48 479.69 43124.70 48085.21 2021-12-14 18:58:58.000 348 21265.44 479.73 43124.67 48085.13 2021-12-14 18:58:59.000 348 21265.43 479.75 43124.61 48085.06 2021-12-14 18:59:00.000 348 21265.39 479.72 43124.59 48085.04 2021-12-14 18:59:01.000 348 21265.35 479.74 43124.60 48085.03 2021-12-14 18:59:02.000 348 21265.33 479.76 43124.57 48085.06 2021-12-14 18:59:03.000 348 21265.31 479.75 43124.55 48084.97 2021-12-14 18:59:04.000 348 21265.28 479.78 43124.54 48084.98 2021-12-14 18:59:05.000 348 21265.25 479.81 43124.54 48084.95 2021-12-14 18:59:06.000 348 21265.24 479.81 43124.50 48084.90 2021-12-14 18:59:07.000 348 21265.21 479.85 43124.45 48084.88 2021-12-14 18:59:08.000 348 21265.17 479.88 43124.41 48084.83 2021-12-14 18:59:09.000 348 21265.15 479.93 43124.39 48084.81 2021-12-14 18:59:10.000 348 21265.12 479.97 43124.36 48084.79 2021-12-14 18:59:11.000 348 21265.11 480.00 43124.33 48084.73 2021-12-14 18:59:12.000 348 21265.10 480.00 43124.32 48084.66 2021-12-14 18:59:13.000 348 21265.10 480.02 43124.27 48084.66 2021-12-14 18:59:14.000 348 21265.10 479.97 43124.25 48084.65 2021-12-14 18:59:15.000 348 21265.09 479.98 43124.29 48084.58 2021-12-14 18:59:16.000 348 21265.09 479.96 43124.27 48084.63 2021-12-14 18:59:17.000 348 21265.07 479.96 43124.29 48084.59 2021-12-14 18:59:18.000 348 21265.09 479.94 43124.29 48084.58 2021-12-14 18:59:19.000 348 21265.07 479.93 43124.29 48084.64 2021-12-14 18:59:20.000 348 21265.09 479.93 43124.27 48084.68 2021-12-14 18:59:21.000 348 21265.07 479.95 43124.27 48084.66 2021-12-14 18:59:22.000 348 21265.05 479.99 43124.34 48084.64 2021-12-14 18:59:23.000 348 21265.03 480.01 43124.33 48084.63 2021-12-14 18:59:24.000 348 21265.04 480.05 43124.33 48084.65 2021-12-14 18:59:25.000 348 21265.05 480.10 43124.30 48084.67 2021-12-14 18:59:26.000 348 21265.10 480.14 43124.30 48084.58 2021-12-14 18:59:27.000 348 21265.10 480.20 43124.26 48084.60 2021-12-14 18:59:28.000 348 21265.12 480.22 43124.27 48084.64 2021-12-14 18:59:29.000 348 21265.14 480.28 43124.24 48084.64 2021-12-14 18:59:30.000 348 21265.14 480.30 43124.26 48084.58 2021-12-14 18:59:31.000 348 21265.15 480.33 43124.26 48084.59 2021-12-14 18:59:32.000 348 21265.16 480.34 43124.27 48084.62 2021-12-14 18:59:33.000 348 21265.15 480.35 43124.27 48084.66 2021-12-14 18:59:34.000 348 21265.16 480.36 43124.28 48084.62 2021-12-14 18:59:35.000 348 21265.16 480.34 43124.30 48084.58 2021-12-14 18:59:36.000 348 21265.15 480.32 43124.30 48084.63 2021-12-14 18:59:37.000 348 21265.11 480.32 43124.34 48084.68 2021-12-14 18:59:38.000 348 21265.12 480.33 43124.38 48084.68 2021-12-14 18:59:39.000 348 21265.12 480.37 43124.34 48084.65 2021-12-14 18:59:40.000 348 21265.15 480.37 43124.37 48084.68 2021-12-14 18:59:41.000 348 21265.17 480.40 43124.39 48084.74 2021-12-14 18:59:42.000 348 21265.17 480.36 43124.37 48084.76 2021-12-14 18:59:43.000 348 21265.18 480.36 43124.34 48084.69 2021-12-14 18:59:44.000 348 21265.23 480.38 43124.32 48084.66 2021-12-14 18:59:45.000 348 21265.23 480.38 43124.33 48084.74 2021-12-14 18:59:46.000 348 21265.25 480.37 43124.32 48084.78 2021-12-14 18:59:47.000 348 21265.26 480.37 43124.33 48084.71 2021-12-14 18:59:48.000 348 21265.24 480.38 43124.32 48084.69 2021-12-14 18:59:49.000 348 21265.24 480.36 43124.31 48084.71 2021-12-14 18:59:50.000 348 21265.23 480.39 43124.32 48084.75 2021-12-14 18:59:51.000 348 21265.23 480.37 43124.34 48084.69 2021-12-14 18:59:52.000 348 21265.19 480.39 43124.34 48084.74 2021-12-14 18:59:53.000 348 21265.15 480.42 43124.30 48084.72 2021-12-14 18:59:54.000 348 21265.10 480.47 43124.25 48084.61 2021-12-14 18:59:55.000 348 21265.12 480.47 43124.25 48084.58 2021-12-14 18:59:56.000 348 21265.10 480.49 43124.22 48084.59 2021-12-14 18:59:57.000 348 21265.10 480.49 43124.20 48084.61 2021-12-14 18:59:58.000 348 21265.11 480.48 43124.17 48084.57 2021-12-14 18:59:59.000 348 21265.13 480.50 43124.15 48084.49 2021-12-14 19:00:00.000 348 21265.14 480.52 43124.15 48084.51 2021-12-14 19:00:01.000 348 21265.13 480.51 43124.16 48084.53 2021-12-14 19:00:02.000 348 21265.12 480.53 43124.13 48084.50 2021-12-14 19:00:03.000 348 21265.14 480.52 43124.14 48084.51 2021-12-14 19:00:04.000 348 21265.12 480.49 43124.10 48084.48 2021-12-14 19:00:05.000 348 21265.09 480.49 43124.07 48084.52 2021-12-14 19:00:06.000 348 21265.10 480.47 43124.10 48084.45 2021-12-14 19:00:07.000 348 21265.12 480.46 43124.11 48084.43 2021-12-14 19:00:08.000 348 21265.18 480.40 43124.10 48084.46 2021-12-14 19:00:09.000 348 21265.17 480.38 43124.09 48084.47 2021-12-14 19:00:10.000 348 21265.16 480.37 43124.11 48084.52 2021-12-14 19:00:11.000 348 21265.21 480.32 43124.15 48084.56 2021-12-14 19:00:12.000 348 21265.28 480.30 43124.20 48084.60 2021-12-14 19:00:13.000 348 21265.30 480.27 43124.25 48084.56 2021-12-14 19:00:14.000 348 21265.35 480.26 43124.26 48084.67 2021-12-14 19:00:15.000 348 21265.39 480.25 43124.28 48084.79 2021-12-14 19:00:16.000 348 21265.41 480.26 43124.31 48084.75 2021-12-14 19:00:17.000 348 21265.44 480.30 43124.35 48084.76 2021-12-14 19:00:18.000 348 21265.51 480.31 43124.34 48084.82 2021-12-14 19:00:19.000 348 21265.53 480.35 43124.36 48084.86 2021-12-14 19:00:20.000 348 21265.55 480.36 43124.39 48084.89 2021-12-14 19:00:21.000 348 21265.55 480.34 43124.39 48084.96 2021-12-14 19:00:22.000 348 21265.57 480.32 43124.38 48084.87 2021-12-14 19:00:23.000 348 21265.57 480.31 43124.41 48084.93 2021-12-14 19:00:24.000 348 21265.57 480.33 43124.45 48085.03 2021-12-14 19:00:25.000 348 21265.56 480.34 43124.43 48084.99 2021-12-14 19:00:26.000 348 21265.54 480.40 43124.45 48084.94 2021-12-14 19:00:27.000 348 21265.52 480.43 43124.40 48084.99 2021-12-14 19:00:28.000 348 21265.55 480.40 43124.39 48084.94 2021-12-14 19:00:29.000 348 21265.52 480.41 43124.36 48084.85 2021-12-14 19:00:30.000 348 21265.53 480.41 43124.36 48084.90 2021-12-14 19:00:31.000 348 21265.56 480.39 43124.36 48084.94 2021-12-14 19:00:32.000 348 21265.54 480.38 43124.33 48084.89 2021-12-14 19:00:33.000 348 21265.53 480.36 43124.30 48084.88 2021-12-14 19:00:34.000 348 21265.51 480.35 43124.31 48084.83 2021-12-14 19:00:35.000 348 21265.51 480.33 43124.33 48084.89 2021-12-14 19:00:36.000 348 21265.46 480.33 43124.34 48084.87 2021-12-14 19:00:37.000 348 21265.43 480.36 43124.31 48084.76 2021-12-14 19:00:38.000 348 21265.41 480.39 43124.27 48084.80 2021-12-14 19:00:39.000 348 21265.36 480.40 43124.24 48084.73 2021-12-14 19:00:40.000 348 21265.33 480.41 43124.19 48084.67 2021-12-14 19:00:41.000 348 21265.32 480.43 43124.18 48084.67 2021-12-14 19:00:42.000 348 21265.29 480.42 43124.16 48084.66 2021-12-14 19:00:43.000 348 21265.30 480.42 43124.15 48084.65 2021-12-14 19:00:44.000 348 21265.32 480.41 43124.14 48084.60 2021-12-14 19:00:45.000 348 21265.37 480.42 43124.15 48084.59 2021-12-14 19:00:46.000 348 21265.38 480.40 43124.16 48084.68 2021-12-14 19:00:47.000 348 21265.41 480.37 43124.17 48084.70 2021-12-14 19:00:48.000 348 21265.43 480.37 43124.21 48084.64 2021-12-14 19:00:49.000 348 21265.43 480.36 43124.18 48084.64 2021-12-14 19:00:50.000 348 21265.45 480.37 43124.18 48084.70 2021-12-14 19:00:51.000 348 21265.48 480.40 43124.19 48084.69 2021-12-14 19:00:52.000 348 21265.48 480.40 43124.21 48084.67 2021-12-14 19:00:53.000 348 21265.52 480.36 43124.22 48084.78 2021-12-14 19:00:54.000 348 21265.55 480.34 43124.22 48084.77 2021-12-14 19:00:55.000 348 21265.59 480.30 43124.22 48084.78 2021-12-14 19:00:56.000 348 21265.62 480.29 43124.28 48084.80 2021-12-14 19:00:57.000 348 21265.61 480.25 43124.29 48084.88 2021-12-14 19:00:58.000 348 21265.58 480.25 43124.31 48084.89 2021-12-14 19:00:59.000 348 21265.58 480.26 43124.30 48084.85 2021-12-14 19:01:00.000 348 21265.57 480.28 43124.35 48084.80 2021-12-14 19:01:01.000 348 21265.54 480.29 43124.33 48084.85 2021-12-14 19:01:02.000 348 21265.57 480.28 43124.35 48084.90 2021-12-14 19:01:03.000 348 21265.57 480.25 43124.36 48084.88 2021-12-14 19:01:04.000 348 21265.59 480.22 43124.40 48084.82 2021-12-14 19:01:05.000 348 21265.62 480.21 43124.40 48084.89 2021-12-14 19:01:06.000 348 21265.61 480.17 43124.42 48084.96 2021-12-14 19:01:07.000 348 21265.57 480.19 43124.44 48084.96 2021-12-14 19:01:08.000 348 21265.60 480.20 43124.45 48084.90 2021-12-14 19:01:09.000 348 21265.61 480.17 43124.44 48084.96 2021-12-14 19:01:10.000 348 21265.61 480.19 43124.45 48084.99 2021-12-14 19:01:11.000 348 21265.60 480.19 43124.44 48084.97 2021-12-14 19:01:12.000 348 21265.62 480.16 43124.48 48084.92 2021-12-14 19:01:13.000 348 21265.62 480.20 43124.48 48085.06 2021-12-14 19:01:14.000 348 21265.68 480.21 43124.49 48085.05 2021-12-14 19:01:15.000 348 21265.67 480.23 43124.53 48085.04 2021-12-14 19:01:16.000 348 21265.69 480.26 43124.53 48085.02 2021-12-14 19:01:17.000 348 21265.69 480.28 43124.50 48085.07 2021-12-14 19:01:18.000 348 21265.68 480.34 43124.49 48085.09 2021-12-14 19:01:19.000 348 21265.66 480.36 43124.49 48085.04 2021-12-14 19:01:20.000 348 21265.64 480.39 43124.46 48085.01 2021-12-14 19:01:21.000 348 21265.64 480.41 43124.44 48084.98 2021-12-14 19:01:22.000 348 21265.60 480.44 43124.46 48085.05 2021-12-14 19:01:23.000 348 21265.58 480.46 43124.42 48085.05 2021-12-14 19:01:24.000 348 21265.55 480.53 43124.37 48084.92 2021-12-14 19:01:25.000 348 21265.53 480.56 43124.35 48084.88 2021-12-14 19:01:26.000 348 21265.51 480.56 43124.34 48084.87 2021-12-14 19:01:27.000 348 21265.49 480.56 43124.32 48084.88 2021-12-14 19:01:28.000 348 21265.48 480.57 43124.30 48084.84 2021-12-14 19:01:29.000 348 21265.46 480.57 43124.29 48084.75 2021-12-14 19:01:30.000 348 21265.46 480.56 43124.28 48084.77 2021-12-14 19:01:31.000 348 21265.45 480.55 43124.25 48084.82 2021-12-14 19:01:32.000 348 21265.43 480.57 43124.25 48084.78 2021-12-14 19:01:33.000 348 21265.42 480.57 43124.27 48084.69 2021-12-14 19:01:34.000 348 21265.42 480.54 43124.25 48084.70 2021-12-14 19:01:35.000 348 21265.40 480.53 43124.25 48084.78 2021-12-14 19:01:36.000 348 21265.41 480.51 43124.24 48084.75 2021-12-14 19:01:37.000 348 21265.38 480.49 43124.23 48084.67 2021-12-14 19:01:38.000 348 21265.37 480.45 43124.26 48084.77 2021-12-14 19:01:39.000 348 21265.30 480.36 43124.27 48084.62 2021-12-14 19:01:40.000 348 21265.21 480.31 43124.31 48084.75 2021-12-14 19:01:41.000 348 21265.17 480.28 43124.36 48084.75 2021-12-14 19:01:42.000 348 21265.11 480.27 43124.36 48084.68 2021-12-14 19:01:43.000 348 21265.09 480.29 43124.37 48084.66 2021-12-14 19:01:44.000 348 21265.10 480.29 43124.37 48084.70 2021-12-14 19:01:45.000 348 21265.05 480.34 43124.34 48084.72 2021-12-14 19:01:46.000 348 21265.02 480.30 43124.33 48084.63 2021-12-14 19:01:47.000 348 21265.00 480.30 43124.33 48084.57 2021-12-14 19:01:48.000 348 21264.95 480.32 43124.28 48084.60 2021-12-14 19:01:49.000 348 21264.92 480.36 43124.28 48084.62 2021-12-14 19:01:50.000 348 21264.89 480.38 43124.27 48084.56 2021-12-14 19:01:51.000 348 21264.86 480.39 43124.26 48084.43 2021-12-14 19:01:52.000 348 21264.86 480.41 43124.21 48084.48 2021-12-14 19:01:53.000 348 21264.84 480.43 43124.20 48084.49 2021-12-14 19:01:54.000 348 21264.85 480.42 43124.20 48084.45 2021-12-14 19:01:55.000 348 21264.87 480.40 43124.19 48084.39 2021-12-14 19:01:56.000 348 21264.88 480.43 43124.20 48084.40 2021-12-14 19:01:57.000 348 21264.86 480.46 43124.22 48084.49 2021-12-14 19:01:58.000 348 21264.86 480.42 43124.22 48084.46 2021-12-14 19:01:59.000 348 21264.88 480.41 43124.21 48084.43 2021-12-14 19:02:00.000 348 21264.87 480.40 43124.20 48084.52 2021-12-14 19:02:01.000 348 21264.82 480.46 43124.21 48084.43 2021-12-14 19:02:02.000 348 21264.74 480.52 43124.16 48084.53 2021-12-14 19:02:03.000 348 21264.71 480.57 43124.11 48084.36 2021-12-14 19:02:04.000 348 21264.70 480.62 43124.05 48084.30 2021-12-14 19:02:05.000 348 21264.72 480.62 43124.02 48084.33 2021-12-14 19:02:06.000 348 21264.73 480.58 43124.05 48084.22 2021-12-14 19:02:07.000 348 21264.79 480.47 43124.09 48084.32 2021-12-14 19:02:08.000 348 21264.83 480.44 43124.12 48084.29 2021-12-14 19:02:09.000 348 21264.83 480.41 43124.13 48084.45 2021-12-14 19:02:10.000 348 21264.85 480.40 43124.14 48084.33 2021-12-14 19:02:11.000 348 21264.83 480.39 43124.13 48084.36 2021-12-14 19:02:12.000 348 21264.83 480.39 43124.16 48084.48 2021-12-14 19:02:13.000 348 21264.85 480.39 43124.16 48084.41 2021-12-14 19:02:14.000 348 21264.86 480.40 43124.17 48084.49 2021-12-14 19:02:15.000 348 21264.86 480.38 43124.18 48084.38 2021-12-14 19:02:16.000 348 21264.86 480.37 43124.18 48084.43 2021-12-14 19:02:17.000 348 21264.87 480.35 43124.17 48084.48 2021-12-14 19:02:18.000 348 21264.88 480.36 43124.19 48084.42 2021-12-14 19:02:19.000 348 21264.88 480.35 43124.21 48084.54 2021-12-14 19:02:20.000 348 21264.88 480.33 43124.28 48084.48 2021-12-14 19:02:21.000 348 21264.85 480.34 43124.28 48084.59 2021-12-14 19:02:22.000 348 21264.85 480.32 43124.30 48084.52 2021-12-14 19:02:23.000 348 21264.85 480.30 43124.30 48084.52 2021-12-14 19:02:24.000 348 21264.85 480.28 43124.34 48084.54 2021-12-14 19:02:25.000 348 21264.83 480.27 43124.32 48084.48 2021-12-14 19:02:26.000 348 21264.77 480.35 43124.33 48084.56 2021-12-14 19:02:27.000 348 21264.72 480.38 43124.27 48084.46 2021-12-14 19:02:28.000 348 21264.69 480.37 43124.25 48084.45 2021-12-14 19:02:29.000 348 21264.64 480.32 43124.26 48084.45 2021-12-14 19:02:30.000 348 21264.65 480.30 43124.25 48084.41 2021-12-14 19:02:31.000 348 21264.68 480.29 43124.28 48084.36 2021-12-14 19:02:32.000 348 21264.73 480.31 43124.30 48084.44 2021-12-14 19:02:33.000 348 21264.74 480.32 43124.30 48084.43 2021-12-14 19:02:34.000 348 21264.73 480.30 43124.31 48084.49 2021-12-14 19:02:35.000 348 21264.75 480.29 43124.32 48084.44 2021-12-14 19:02:36.000 348 21264.78 480.28 43124.32 48084.41 2021-12-14 19:02:37.000 348 21264.75 480.27 43124.30 48084.53 2021-12-14 19:02:38.000 348 21264.71 480.28 43124.32 48084.43 2021-12-14 19:02:39.000 348 21264.73 480.26 43124.34 48084.57 2021-12-14 19:02:40.000 348 21264.76 480.29 43124.36 48084.46 2021-12-14 19:02:41.000 348 21264.77 480.28 43124.35 48084.48 2021-12-14 19:02:42.000 348 21264.79 480.30 43124.36 48084.58 2021-12-14 19:02:43.000 348 21264.77 480.35 43124.38 48084.49 2021-12-14 19:02:44.000 348 21264.76 480.35 43124.37 48084.60 2021-12-14 19:02:45.000 348 21264.73 480.35 43124.38 48084.51 2021-12-14 19:02:46.000 348 21264.76 480.35 43124.38 48084.64 2021-12-14 19:02:47.000 348 21264.78 480.35 43124.39 48084.55 2021-12-14 19:02:48.000 348 21264.78 480.33 43124.40 48084.58 2021-12-14 19:02:49.000 348 21264.79 480.33 43124.40 48084.62 2021-12-14 19:02:50.000 348 21264.80 480.33 43124.38 48084.63 2021-12-14 19:02:51.000 348 21264.82 480.34 43124.36 48084.58 2021-12-14 19:02:52.000 348 21264.84 480.30 43124.42 48084.55 2021-12-14 19:02:53.000 348 21264.84 480.33 43124.45 48084.66 2021-12-14 19:02:54.000 348 21264.85 480.37 43124.49 48084.67 2021-12-14 19:02:55.000 348 21264.85 480.38 43124.47 48084.61 2021-12-14 19:02:56.000 348 21264.87 480.40 43124.46 48084.63 2021-12-14 19:02:57.000 348 21264.85 480.44 43124.45 48084.70 2021-12-14 19:02:58.000 348 21264.85 480.47 43124.44 48084.71 2021-12-14 19:02:59.000 348 21264.89 480.48 43124.44 48084.66 2021-12-14 19:03:00.000 348 21264.89 480.51 43124.48 48084.68 2021-12-14 19:03:01.000 348 21264.85 480.56 43124.45 48084.73 2021-12-14 19:03:02.000 348 21264.89 480.62 43124.42 48084.63 2021-12-14 19:03:03.000 348 21264.89 480.65 43124.44 48084.61 2021-12-14 19:03:04.000 348 21264.91 480.70 43124.42 48084.68 2021-12-14 19:03:05.000 348 21264.87 480.72 43124.38 48084.69 2021-12-14 19:03:06.000 348 21264.91 480.74 43124.34 48084.60 2021-12-14 19:03:07.000 348 21264.95 480.74 43124.37 48084.58 2021-12-14 19:03:08.000 348 21265.01 480.70 43124.38 48084.63 2021-12-14 19:03:09.000 348 21265.08 480.64 43124.44 48084.71 2021-12-14 19:03:10.000 348 21265.16 480.58 43124.50 48084.73 2021-12-14 19:03:11.000 348 21265.19 480.55 43124.54 48084.89 2021-12-14 19:03:12.000 348 21265.20 480.55 43124.60 48084.89 2021-12-14 19:03:13.000 348 21265.21 480.55 43124.62 48084.93 2021-12-14 19:03:14.000 348 21265.23 480.59 43124.67 48084.93 2021-12-14 19:03:15.000 348 21265.23 480.63 43124.66 48085.02 2021-12-14 19:03:16.000 348 21265.22 480.67 43124.64 48085.01 2021-12-14 19:03:17.000 348 21265.23 480.73 43124.60 48084.96 2021-12-14 19:03:18.000 348 21265.23 480.78 43124.59 48084.90 2021-12-14 19:03:19.000 348 21265.19 480.76 43124.57 48084.95 2021-12-14 19:03:20.000 348 21265.19 480.70 43124.62 48084.92 2021-12-14 19:03:21.000 348 21265.21 480.62 43124.62 48084.91 2021-12-14 19:03:22.000 348 21265.23 480.57 43124.66 48085.00 2021-12-14 19:03:23.000 348 21265.24 480.53 43124.69 48084.94 2021-12-14 19:03:24.000 348 21265.23 480.50 43124.72 48085.03 2021-12-14 19:03:25.000 348 21265.20 480.48 43124.78 48085.09 2021-12-14 19:03:26.000 348 21265.20 480.49 43124.79 48085.10 2021-12-14 19:03:27.000 348 21265.21 480.47 43124.78 48085.07 2021-12-14 19:03:28.000 348 21265.23 480.44 43124.84 48085.16 2021-12-14 19:03:29.000 348 21265.25 480.41 43124.86 48085.16 2021-12-14 19:03:30.000 348 21265.27 480.36 43124.87 48085.13 2021-12-14 19:03:31.000 348 21265.26 480.32 43124.94 48085.19 2021-12-14 19:03:32.000 348 21265.26 480.34 43125.00 48085.31 2021-12-14 19:03:33.000 348 21265.28 480.35 43125.00 48085.33 2021-12-14 19:03:34.000 348 21265.31 480.34 43124.98 48085.33 2021-12-14 19:03:35.000 348 21265.29 480.35 43124.98 48085.31 2021-12-14 19:03:36.000 348 21265.29 480.38 43125.05 48085.39 2021-12-14 19:03:37.000 348 21265.29 480.37 43125.07 48085.43 2021-12-14 19:03:38.000 348 21265.30 480.40 43125.09 48085.35 2021-12-14 19:03:39.000 348 21265.34 480.36 43125.11 48085.42 2021-12-14 19:03:40.000 348 21265.39 480.31 43125.15 48085.52 2021-12-14 19:03:41.000 348 21265.39 480.28 43125.20 48085.49 2021-12-14 19:03:42.000 348 21265.42 480.25 43125.23 48085.53 2021-12-14 19:03:43.000 348 21265.42 480.26 43125.24 48085.54 2021-12-14 19:03:44.000 348 21265.40 480.27 43125.27 48085.66 2021-12-14 19:03:45.000 348 21265.37 480.29 43125.26 48085.60 2021-12-14 19:03:46.000 348 21265.35 480.32 43125.25 48085.57 2021-12-14 19:03:47.000 348 21265.34 480.35 43125.23 48085.62 2021-12-14 19:03:48.000 348 21265.36 480.39 43125.23 48085.62 2021-12-14 19:03:49.000 348 21265.34 480.41 43125.22 48085.61 2021-12-14 19:03:50.000 348 21265.33 480.44 43125.19 48085.60 2021-12-14 19:03:51.000 348 21265.33 480.47 43125.18 48085.52 2021-12-14 19:03:52.000 348 21265.28 480.50 43125.18 48085.55 2021-12-14 19:03:53.000 348 21265.26 480.52 43125.17 48085.55 2021-12-14 19:03:54.000 348 21265.27 480.56 43125.16 48085.46 2021-12-14 19:03:55.000 348 21265.29 480.57 43125.10 48085.50 2021-12-14 19:03:56.000 348 21265.27 480.57 43125.12 48085.49 2021-12-14 19:03:57.000 348 21265.27 480.63 43125.12 48085.47 2021-12-14 19:03:58.000 348 21265.29 480.67 43125.09 48085.46 2021-12-14 19:03:59.000 348 21265.27 480.68 43125.07 48085.41 2021-12-14 19:04:00.000 348 21265.27 480.68 43125.09 48085.48 2021-12-14 19:04:01.000 348 21265.29 480.68 43125.08 48085.42 2021-12-14 19:04:02.000 348 21265.31 480.71 43125.10 48085.44 2021-12-14 19:04:03.000 348 21265.31 480.74 43125.12 48085.44 2021-12-14 19:04:04.000 348 21265.30 480.76 43125.15 48085.50 2021-12-14 19:04:05.000 348 21265.24 480.79 43125.09 48085.46 2021-12-14 19:04:06.000 348 21265.29 480.85 43125.09 48085.40 2021-12-14 19:04:07.000 348 21265.29 480.87 43125.09 48085.41 2021-12-14 19:04:08.000 348 21265.27 480.92 43125.09 48085.46 2021-12-14 19:04:09.000 348 21265.24 480.96 43125.08 48085.48 2021-12-14 19:04:10.000 348 21265.26 481.02 43125.10 48085.36 2021-12-14 19:04:11.000 348 21265.25 481.03 43125.07 48085.43 2021-12-14 19:04:12.000 348 21265.26 481.07 43125.03 48085.44 2021-12-14 19:04:13.000 348 21265.28 481.07 43125.03 48085.39 2021-12-14 19:04:14.000 348 21265.31 481.12 43124.99 48085.30 2021-12-14 19:04:15.000 348 21265.31 481.14 43124.97 48085.36 2021-12-14 19:04:16.000 348 21265.33 481.15 43124.98 48085.39 2021-12-14 19:04:17.000 348 21265.31 481.15 43124.97 48085.35 2021-12-14 19:04:18.000 348 21265.30 481.13 43124.99 48085.41 2021-12-14 19:04:19.000 348 21265.30 481.13 43124.99 48085.36 2021-12-14 19:04:20.000 348 21265.27 481.16 43125.03 48085.33 2021-12-14 19:04:21.000 348 21265.29 481.16 43125.02 48085.42 2021-12-14 19:04:22.000 348 21265.31 481.13 43125.02 48085.35 2021-12-14 19:04:23.000 348 21265.30 481.15 43125.02 48085.42 2021-12-14 19:04:24.000 348 21265.32 481.16 43125.01 48085.40 2021-12-14 19:04:25.000 348 21265.31 481.15 43125.02 48085.28 2021-12-14 19:04:26.000 348 21265.29 481.15 43125.06 48085.41 2021-12-14 19:04:27.000 348 21265.26 481.14 43125.04 48085.35 2021-12-14 19:04:28.000 348 21265.31 481.13 43125.04 48085.39 2021-12-14 19:04:29.000 348 21265.29 481.13 43125.06 48085.37 2021-12-14 19:04:30.000 348 21265.29 481.11 43125.09 48085.32 2021-12-14 19:04:31.000 348 21265.28 481.09 43125.08 48085.37 2021-12-14 19:04:32.000 348 21265.27 481.07 43125.05 48085.38 2021-12-14 19:04:33.000 348 21265.25 481.07 43125.10 48085.37 2021-12-14 19:04:34.000 348 21265.26 481.07 43125.05 48085.41 2021-12-14 19:04:35.000 348 21265.25 481.07 43125.07 48085.38 2021-12-14 19:04:36.000 348 21265.21 481.07 43125.11 48085.33 2021-12-14 19:04:37.000 348 21265.18 481.11 43125.10 48085.38 2021-12-14 19:04:38.000 348 21265.19 481.13 43125.07 48085.36 2021-12-14 19:04:39.000 348 21265.16 481.20 43125.04 48085.30 2021-12-14 19:04:40.000 348 21265.16 481.26 43125.00 48085.28 2021-12-14 19:04:41.000 348 21265.12 481.29 43124.93 48085.29 2021-12-14 19:04:42.000 348 21265.11 481.31 43124.90 48085.24 2021-12-14 19:04:43.000 348 21265.06 481.36 43124.86 48085.15 2021-12-14 19:04:44.000 348 21264.94 481.46 43124.78 48085.05 2021-12-14 19:04:45.000 348 21264.90 481.55 43124.70 48085.05 2021-12-14 19:04:46.000 348 21264.85 481.61 43124.63 48084.86 2021-12-14 19:04:47.000 348 21264.82 481.60 43124.55 48084.77 2021-12-14 19:04:48.000 348 21264.80 481.59 43124.47 48084.78 2021-12-14 19:04:49.000 348 21264.80 481.56 43124.44 48084.69 2021-12-14 19:04:50.000 348 21264.79 481.54 43124.44 48084.61 2021-12-14 19:04:51.000 348 21264.79 481.52 43124.45 48084.61 2021-12-14 19:04:52.000 348 21264.82 481.51 43124.44 48084.68 2021-12-14 19:04:53.000 348 21264.78 481.52 43124.45 48084.65 2021-12-14 19:04:54.000 348 21264.78 481.48 43124.45 48084.61 2021-12-14 19:04:55.000 348 21264.82 481.44 43124.48 48084.64 2021-12-14 19:04:56.000 348 21264.81 481.43 43124.48 48084.61 2021-12-14 19:04:57.000 348 21264.81 481.39 43124.48 48084.57 2021-12-14 19:04:58.000 348 21264.83 481.38 43124.49 48084.62 2021-12-14 19:04:59.000 348 21264.83 481.37 43124.51 48084.68 2021-12-14 19:05:00.000 348 21264.81 481.38 43124.48 48084.64 2021-12-14 19:05:01.000 348 21264.80 481.37 43124.47 48084.64 2021-12-14 19:05:02.000 348 21264.78 481.38 43124.47 48084.67 2021-12-14 19:05:03.000 348 21264.81 481.34 43124.47 48084.60 2021-12-14 19:05:04.000 348 21264.84 481.32 43124.49 48084.62 2021-12-14 19:05:05.000 348 21264.82 481.32 43124.49 48084.67 2021-12-14 19:05:06.000 348 21264.84 481.29 43124.51 48084.71 2021-12-14 19:05:07.000 348 21264.86 481.32 43124.48 48084.61 2021-12-14 19:05:08.000 348 21264.83 481.31 43124.50 48084.68 2021-12-14 19:05:09.000 348 21264.83 481.29 43124.50 48084.71 2021-12-14 19:05:10.000 348 21264.83 481.30 43124.50 48084.65 2021-12-14 19:05:11.000 348 21264.84 481.29 43124.49 48084.68 2021-12-14 19:05:12.000 348 21264.84 481.28 43124.54 48084.75 2021-12-14 19:05:13.000 348 21264.84 481.28 43124.52 48084.74 2021-12-14 19:05:14.000 348 21264.82 481.32 43124.56 48084.71 2021-12-14 19:05:15.000 348 21264.79 481.36 43124.52 48084.67 2021-12-14 19:05:16.000 348 21264.78 481.39 43124.53 48084.74 2021-12-14 19:05:17.000 348 21264.74 481.47 43124.49 48084.62 2021-12-14 19:05:18.000 348 21264.76 481.54 43124.45 48084.65 2021-12-14 19:05:19.000 348 21264.76 481.58 43124.41 48084.59 2021-12-14 19:05:20.000 348 21264.78 481.62 43124.36 48084.52 2021-12-14 19:05:21.000 348 21264.78 481.64 43124.33 48084.57 2021-12-14 19:05:22.000 348 21264.82 481.63 43124.34 48084.50 2021-12-14 19:05:23.000 348 21264.83 481.64 43124.32 48084.54 2021-12-14 19:05:24.000 348 21264.83 481.64 43124.32 48084.54 2021-12-14 19:05:25.000 348 21264.84 481.67 43124.32 48084.53 2021-12-14 19:05:26.000 348 21264.88 481.70 43124.34 48084.57 2021-12-14 19:05:27.000 348 21264.87 481.72 43124.37 48084.54 2021-12-14 19:05:28.000 348 21264.88 481.78 43124.37 48084.61 2021-12-14 19:05:29.000 348 21264.89 481.83 43124.37 48084.58 2021-12-14 19:05:30.000 348 21264.92 481.88 43124.39 48084.62 2021-12-14 19:05:31.000 348 21264.93 481.86 43124.42 48084.67 2021-12-14 19:05:32.000 348 21264.95 481.83 43124.44 48084.62 2021-12-14 19:05:33.000 348 21264.96 481.84 43124.45 48084.60 2021-12-14 19:05:34.000 348 21264.96 481.84 43124.46 48084.69 2021-12-14 19:05:35.000 348 21264.94 481.86 43124.47 48084.76 2021-12-14 19:05:36.000 348 21264.95 481.89 43124.48 48084.75 2021-12-14 19:05:37.000 348 21264.95 481.91 43124.49 48084.70 2021-12-14 19:05:38.000 348 21264.96 481.91 43124.46 48084.70 2021-12-14 19:05:39.000 348 21264.99 481.92 43124.49 48084.76 2021-12-14 19:05:40.000 348 21265.00 481.91 43124.49 48084.77 2021-12-14 19:05:41.000 348 21265.02 481.88 43124.48 48084.71 2021-12-14 19:05:42.000 348 21265.11 481.87 43124.48 48084.79 2021-12-14 19:05:43.000 348 21265.10 481.86 43124.51 48084.78 2021-12-14 19:05:44.000 348 21265.11 481.87 43124.52 48084.78 2021-12-14 19:05:45.000 348 21265.12 481.91 43124.48 48084.87 2021-12-14 19:05:46.000 348 21265.04 481.96 43124.46 48084.79 2021-12-14 19:05:47.000 348 21265.02 481.97 43124.44 48084.74 2021-12-14 19:05:48.000 348 21265.03 481.98 43124.44 48084.81 2021-12-14 19:05:49.000 348 21265.05 481.98 43124.44 48084.78 2021-12-14 19:05:50.000 348 21265.06 481.97 43124.39 48084.70 2021-12-14 19:05:51.000 348 21265.04 481.97 43124.42 48084.70 2021-12-14 19:05:52.000 348 21265.03 481.95 43124.41 48084.71 2021-12-14 19:05:53.000 348 21265.01 481.91 43124.43 48084.77 2021-12-14 19:05:54.000 348 21265.02 481.89 43124.42 48084.69 2021-12-14 19:05:55.000 348 21265.00 481.88 43124.43 48084.63 2021-12-14 19:05:56.000 348 21264.97 481.88 43124.44 48084.70 2021-12-14 19:05:57.000 348 21265.02 481.88 43124.42 48084.76 2021-12-14 19:05:58.000 348 21265.03 481.87 43124.41 48084.72 2021-12-14 19:05:59.000 348 21265.02 481.86 43124.41 48084.68 2021-12-14 19:06:00.000 348 21265.02 481.82 43124.46 48084.69 2021-12-14 19:06:01.000 348 21265.01 481.78 43124.48 48084.78 2021-12-14 19:06:02.000 348 21265.00 481.74 43124.49 48084.79 2021-12-14 19:06:03.000 348 21265.02 481.75 43124.58 48084.75 2021-12-14 19:06:04.000 348 21265.06 481.79 43124.59 48084.76 2021-12-14 19:06:05.000 348 21265.04 481.81 43124.62 48084.88 2021-12-14 19:06:06.000 348 21265.01 481.83 43124.61 48084.87 2021-12-14 19:06:07.000 348 21265.05 481.86 43124.60 48084.87 2021-12-14 19:06:08.000 348 21265.06 481.89 43124.58 48084.88 2021-12-14 19:06:09.000 348 21265.03 481.90 43124.58 48084.83 2021-12-14 19:06:10.000 348 21265.03 481.91 43124.58 48084.87 2021-12-14 19:06:11.000 348 21265.01 481.94 43124.59 48084.89 2021-12-14 19:06:12.000 348 21265.01 481.94 43124.60 48084.87 2021-12-14 19:06:13.000 348 21264.99 481.97 43124.62 48084.81 2021-12-14 19:06:14.000 348 21265.00 481.99 43124.60 48084.85 2021-12-14 19:06:15.000 348 21264.99 482.01 43124.62 48084.86 2021-12-14 19:06:16.000 348 21264.99 482.04 43124.60 48084.90 2021-12-14 19:06:17.000 348 21264.98 482.09 43124.57 48084.87 2021-12-14 19:06:18.000 348 21264.96 482.10 43124.56 48084.89 2021-12-14 19:06:19.000 348 21264.93 482.14 43124.56 48084.81 2021-12-14 19:06:20.000 348 21264.94 482.16 43124.57 48084.77 2021-12-14 19:06:21.000 348 21264.94 482.16 43124.56 48084.76 2021-12-14 19:06:22.000 348 21264.97 482.16 43124.54 48084.84 2021-12-14 19:06:23.000 348 21264.95 482.16 43124.52 48084.79 2021-12-14 19:06:24.000 348 21264.92 482.17 43124.49 48084.74 2021-12-14 19:06:25.000 348 21264.92 482.15 43124.55 48084.76 2021-12-14 19:06:26.000 348 21264.94 482.15 43124.54 48084.84 2021-12-14 19:06:27.000 348 21264.91 482.17 43124.54 48084.85 2021-12-14 19:06:28.000 348 21264.91 482.14 43124.56 48084.74 2021-12-14 19:06:29.000 348 21264.90 482.14 43124.55 48084.82 2021-12-14 19:06:30.000 348 21264.88 482.14 43124.56 48084.80 2021-12-14 19:06:31.000 348 21264.86 482.17 43124.56 48084.74 2021-12-14 19:06:32.000 348 21264.86 482.22 43124.56 48084.78 2021-12-14 19:06:33.000 348 21264.87 482.22 43124.54 48084.83 2021-12-14 19:06:34.000 348 21264.87 482.22 43124.50 48084.70 2021-12-14 19:06:35.000 348 21264.88 482.23 43124.52 48084.76 2021-12-14 19:06:36.000 348 21264.88 482.22 43124.54 48084.80 2021-12-14 19:06:37.000 348 21264.88 482.23 43124.52 48084.77 2021-12-14 19:06:38.000 348 21264.90 482.21 43124.51 48084.68 2021-12-14 19:06:39.000 348 21264.86 482.22 43124.48 48084.81 2021-12-14 19:06:40.000 348 21264.83 482.19 43124.48 48084.72 2021-12-14 19:06:41.000 348 21264.84 482.17 43124.50 48084.71 2021-12-14 19:06:42.000 348 21264.79 482.16 43124.50 48084.79 2021-12-14 19:06:43.000 348 21264.80 482.12 43124.52 48084.79 2021-12-14 19:06:44.000 348 21264.81 482.09 43124.51 48084.68 2021-12-14 19:06:45.000 348 21264.82 482.06 43124.53 48084.68 2021-12-14 19:06:46.000 348 21264.82 482.06 43124.49 48084.80 2021-12-14 19:06:47.000 348 21264.81 482.06 43124.50 48084.79 2021-12-14 19:06:48.000 348 21264.78 482.06 43124.55 48084.69 2021-12-14 19:06:49.000 348 21264.78 482.07 43124.54 48084.71 2021-12-14 19:06:50.000 348 21264.80 482.07 43124.50 48084.78 2021-12-14 19:06:51.000 348 21264.76 482.04 43124.44 48084.68 2021-12-14 19:06:52.000 348 21264.77 482.01 43124.44 48084.67 2021-12-14 19:06:53.000 348 21264.76 482.02 43124.45 48084.75 2021-12-14 19:06:54.000 348 21264.78 482.02 43124.47 48084.72 2021-12-14 19:06:55.000 348 21264.79 482.02 43124.48 48084.66 2021-12-14 19:06:56.000 348 21264.79 482.01 43124.50 48084.68 2021-12-14 19:06:57.000 348 21264.79 482.01 43124.47 48084.67 2021-12-14 19:06:58.000 348 21264.75 482.02 43124.45 48084.74 2021-12-14 19:06:59.000 348 21264.75 482.01 43124.43 48084.63 2021-12-14 19:07:00.000 348 21264.70 482.03 43124.44 48084.71 2021-12-14 19:07:01.000 348 21264.72 482.06 43124.42 48084.64 2021-12-14 19:07:02.000 348 21264.77 482.07 43124.45 48084.61 2021-12-14 19:07:03.000 348 21264.78 482.13 43124.44 48084.66 2021-12-14 19:07:04.000 348 21264.80 482.16 43124.40 48084.68 2021-12-14 19:07:05.000 348 21264.80 482.22 43124.39 48084.63 2021-12-14 19:07:06.000 348 21264.77 482.25 43124.38 48084.59 2021-12-14 19:07:07.000 348 21264.77 482.28 43124.33 48084.62 2021-12-14 19:07:08.000 348 21264.78 482.29 43124.33 48084.56 2021-12-14 19:07:09.000 348 21264.77 482.30 43124.33 48084.47 2021-12-14 19:07:10.000 348 21264.81 482.28 43124.32 48084.57 2021-12-14 19:07:11.000 348 21264.84 482.29 43124.33 48084.60 2021-12-14 19:07:12.000 348 21264.83 482.26 43124.36 48084.60 2021-12-14 19:07:13.000 348 21264.82 482.23 43124.42 48084.56 2021-12-14 19:07:14.000 348 21264.86 482.21 43124.44 48084.60 2021-12-14 19:07:15.000 348 21264.92 482.18 43124.48 48084.71 2021-12-14 19:07:16.000 348 21264.95 482.18 43124.47 48084.68 2021-12-14 19:07:17.000 348 21264.99 482.17 43124.48 48084.80 2021-12-14 19:07:18.000 348 21265.04 482.15 43124.51 48084.80 2021-12-14 19:07:19.000 348 21265.08 482.14 43124.58 48084.84 2021-12-14 19:07:20.000 348 21265.11 482.13 43124.60 48084.79 2021-12-14 19:07:21.000 348 21265.14 482.09 43124.66 48084.94 2021-12-14 19:07:22.000 348 21265.17 482.05 43124.71 48084.96 2021-12-14 19:07:23.000 348 21265.19 482.02 43124.77 48084.99 2021-12-14 19:07:24.000 348 21265.20 482.02 43124.82 48085.14 2021-12-14 19:07:25.000 348 21265.19 482.02 43124.84 48085.17 2021-12-14 19:07:26.000 348 21265.19 482.02 43124.87 48085.17 2021-12-14 19:07:27.000 348 21265.22 482.05 43124.89 48085.15 2021-12-14 19:07:28.000 348 21265.19 482.04 43124.91 48085.30 2021-12-14 19:07:29.000 348 21265.13 482.07 43124.90 48085.14 2021-12-14 19:07:30.000 348 21265.11 482.08 43124.93 48085.28 2021-12-14 19:07:31.000 348 21265.10 482.08 43124.93 48085.18 2021-12-14 19:07:32.000 348 21265.08 482.08 43124.92 48085.16 2021-12-14 19:07:33.000 348 21265.08 482.08 43124.92 48085.27 2021-12-14 19:07:34.000 348 21265.10 482.09 43124.92 48085.15 2021-12-14 19:07:35.000 348 21265.09 482.11 43124.91 48085.22 2021-12-14 19:07:36.000 348 21265.09 482.09 43124.94 48085.23 2021-12-14 19:07:37.000 348 21265.09 482.07 43124.91 48085.23 2021-12-14 19:07:38.000 348 21265.11 482.05 43124.91 48085.16 2021-12-14 19:07:39.000 348 21265.13 482.03 43124.95 48085.22 2021-12-14 19:07:40.000 348 21265.13 482.04 43124.97 48085.27 2021-12-14 19:07:41.000 348 21265.15 482.03 43124.97 48085.19 2021-12-14 19:07:42.000 348 21265.11 482.03 43124.97 48085.30 2021-12-14 19:07:43.000 348 21265.13 482.04 43125.01 48085.35 2021-12-14 19:07:44.000 348 21265.12 482.08 43125.02 48085.27 2021-12-14 19:07:45.000 348 21265.10 482.11 43125.01 48085.25 2021-12-14 19:07:46.000 348 21265.13 482.11 43124.99 48085.25 2021-12-14 19:07:47.000 348 21265.14 482.11 43124.98 48085.30 2021-12-14 19:07:48.000 348 21265.16 482.11 43124.98 48085.32 2021-12-14 19:07:49.000 348 21265.15 482.10 43124.96 48085.30 2021-12-14 19:07:50.000 348 21265.14 482.11 43124.98 48085.26 2021-12-14 19:07:51.000 348 21265.16 482.10 43125.00 48085.37 2021-12-14 19:07:52.000 348 21265.18 482.08 43124.95 48085.32 2021-12-14 19:07:53.000 348 21265.20 482.09 43124.98 48085.28 2021-12-14 19:07:54.000 348 21265.20 482.09 43124.96 48085.34 2021-12-14 19:07:55.000 348 21265.21 482.10 43125.01 48085.37 2021-12-14 19:07:56.000 348 21265.24 482.11 43125.01 48085.38 2021-12-14 19:07:57.000 348 21265.23 482.09 43125.03 48085.28 2021-12-14 19:07:58.000 348 21265.23 482.12 43125.04 48085.31 2021-12-14 19:07:59.000 348 21265.18 482.13 43125.00 48085.38 2021-12-14 19:08:00.000 348 21265.15 482.19 43124.97 48085.35 2021-12-14 19:08:01.000 348 21265.09 482.24 43124.94 48085.22 2021-12-14 19:08:02.000 348 21265.10 482.23 43124.91 48085.27 2021-12-14 19:08:03.000 348 21265.10 482.22 43124.90 48085.14 2021-12-14 19:08:04.000 348 21265.07 482.26 43124.87 48085.18 2021-12-14 19:08:05.000 348 21265.06 482.27 43124.87 48085.22 2021-12-14 19:08:06.000 348 21265.06 482.28 43124.89 48085.18 2021-12-14 19:08:07.000 348 21265.06 482.28 43124.85 48085.12 2021-12-14 19:08:08.000 348 21265.03 482.30 43124.84 48085.10 2021-12-14 19:08:09.000 348 21265.00 482.31 43124.82 48085.10 2021-12-14 19:08:10.000 348 21265.00 482.34 43124.78 48085.11 2021-12-14 19:08:11.000 348 21264.98 482.35 43124.77 48085.05 2021-12-14 19:08:12.000 348 21264.98 482.37 43124.79 48085.02 2021-12-14 19:08:13.000 348 21265.00 482.40 43124.75 48085.13 2021-12-14 19:08:14.000 348 21264.97 482.39 43124.76 48085.05 2021-12-14 19:08:15.000 348 21264.96 482.41 43124.75 48085.00 2021-12-14 19:08:16.000 348 21264.97 482.41 43124.74 48085.04 2021-12-14 19:08:17.000 348 21264.97 482.43 43124.73 48085.05 2021-12-14 19:08:18.000 348 21264.97 482.43 43124.72 48085.02 2021-12-14 19:08:19.000 348 21264.95 482.44 43124.72 48084.94 2021-12-14 19:08:20.000 348 21264.96 482.46 43124.75 48084.99 2021-12-14 19:08:21.000 348 21264.96 482.53 43124.71 48085.00 2021-12-14 19:08:22.000 348 21264.97 482.58 43124.69 48084.98 2021-12-14 19:08:23.000 348 21264.94 482.61 43124.65 48084.91 2021-12-14 19:08:24.000 348 21264.92 482.65 43124.64 48084.86 2021-12-14 19:08:25.000 348 21264.95 482.66 43124.63 48084.90 2021-12-14 19:08:26.000 348 21264.94 482.67 43124.58 48084.92 2021-12-14 19:08:27.000 348 21264.95 482.70 43124.62 48084.80 2021-12-14 19:08:28.000 348 21264.90 482.73 43124.58 48084.83 2021-12-14 19:08:29.000 348 21264.87 482.70 43124.52 48084.84 2021-12-14 19:08:30.000 348 21264.86 482.70 43124.52 48084.72 2021-12-14 19:08:31.000 348 21264.83 482.70 43124.46 48084.71 2021-12-14 19:08:32.000 348 21264.85 482.68 43124.44 48084.73 2021-12-14 19:08:33.000 348 21264.82 482.65 43124.45 48084.65 2021-12-14 19:08:34.000 348 21264.80 482.64 43124.44 48084.68 2021-12-14 19:08:35.000 348 21264.80 482.65 43124.46 48084.71 2021-12-14 19:08:36.000 348 21264.83 482.60 43124.49 48084.68 2021-12-14 19:08:37.000 348 21264.84 482.61 43124.49 48084.63 2021-12-14 19:08:38.000 348 21264.84 482.64 43124.45 48084.69 2021-12-14 19:08:39.000 348 21264.86 482.67 43124.47 48084.74 2021-12-14 19:08:40.000 348 21264.86 482.68 43124.47 48084.72 2021-12-14 19:08:41.000 348 21264.88 482.72 43124.46 48084.68 2021-12-14 19:08:42.000 348 21264.88 482.72 43124.45 48084.70 2021-12-14 19:08:43.000 348 21264.87 482.70 43124.45 48084.72 2021-12-14 19:08:44.000 348 21264.83 482.67 43124.42 48084.66 2021-12-14 19:08:45.000 348 21264.81 482.69 43124.43 48084.73 2021-12-14 19:08:46.000 348 21264.80 482.72 43124.43 48084.62 2021-12-14 19:08:47.000 348 21264.80 482.72 43124.43 48084.67 2021-12-14 19:08:48.000 348 21264.77 482.74 43124.43 48084.67 2021-12-14 19:08:49.000 348 21264.73 482.77 43124.45 48084.67 2021-12-14 19:08:50.000 348 21264.74 482.82 43124.41 48084.61 2021-12-14 19:08:51.000 348 21264.74 482.88 43124.38 48084.56 2021-12-14 19:08:52.000 348 21264.72 482.87 43124.35 48084.61 2021-12-14 19:08:53.000 348 21264.72 482.89 43124.34 48084.59 2021-12-14 19:08:54.000 348 21264.74 482.90 43124.30 48084.52 2021-12-14 19:08:55.000 348 21264.70 482.91 43124.30 48084.54 2021-12-14 19:08:56.000 348 21264.73 482.90 43124.34 48084.51 2021-12-14 19:08:57.000 348 21264.76 482.88 43124.35 48084.50 2021-12-14 19:08:58.000 348 21264.81 482.87 43124.36 48084.52 2021-12-14 19:08:59.000 348 21264.80 482.85 43124.35 48084.52 2021-12-14 19:09:00.000 348 21264.82 482.86 43124.42 48084.53 2021-12-14 19:09:01.000 348 21264.83 482.91 43124.42 48084.63 2021-12-14 19:09:02.000 348 21264.83 482.94 43124.38 48084.63 2021-12-14 19:09:03.000 348 21264.81 482.92 43124.34 48084.57 2021-12-14 19:09:04.000 348 21264.80 482.93 43124.33 48084.53 2021-12-14 19:09:05.000 348 21264.78 482.94 43124.34 48084.58 2021-12-14 19:09:06.000 348 21264.79 482.92 43124.33 48084.58 2021-12-14 19:09:07.000 348 21264.76 482.90 43124.35 48084.52 2021-12-14 19:09:08.000 348 21264.72 482.91 43124.32 48084.46 2021-12-14 19:09:09.000 348 21264.72 482.92 43124.30 48084.52 2021-12-14 19:09:10.000 348 21264.72 482.91 43124.31 48084.50 2021-12-14 19:09:11.000 348 21264.71 482.90 43124.30 48084.48 2021-12-14 19:09:12.000 348 21264.70 482.93 43124.29 48084.51 2021-12-14 19:09:13.000 348 21264.68 482.96 43124.27 48084.41 2021-12-14 19:09:14.000 348 21264.74 482.99 43124.30 48084.49 2021-12-14 19:09:15.000 348 21264.71 483.03 43124.28 48084.39 2021-12-14 19:09:16.000 348 21264.71 483.06 43124.27 48084.44 2021-12-14 19:09:17.000 348 21264.70 483.11 43124.25 48084.49 2021-12-14 19:09:18.000 348 21264.68 483.12 43124.18 48084.34 2021-12-14 19:09:19.000 348 21264.69 483.13 43124.14 48084.40 2021-12-14 19:09:20.000 348 21264.70 483.12 43124.19 48084.32 2021-12-14 19:09:21.000 348 21264.74 483.08 43124.22 48084.40 2021-12-14 19:09:22.000 348 21264.77 483.03 43124.26 48084.42 2021-12-14 19:09:23.000 348 21264.77 483.02 43124.27 48084.43 2021-12-14 19:09:24.000 348 21264.83 482.99 43124.25 48084.45 2021-12-14 19:09:25.000 348 21264.85 482.97 43124.26 48084.50 2021-12-14 19:09:26.000 348 21264.81 482.98 43124.26 48084.45 2021-12-14 19:09:27.000 348 21264.85 482.95 43124.29 48084.52 2021-12-14 19:09:28.000 348 21264.89 482.93 43124.32 48084.61 2021-12-14 19:09:29.000 348 21264.87 482.89 43124.35 48084.47 2021-12-14 19:09:30.000 348 21264.89 482.86 43124.36 48084.62 2021-12-14 19:09:31.000 348 21264.88 482.83 43124.39 48084.58 2021-12-14 19:09:32.000 348 21264.89 482.83 43124.39 48084.58 2021-12-14 19:09:33.000 348 21264.90 482.80 43124.41 48084.59 2021-12-14 19:09:34.000 348 21264.88 482.82 43124.39 48084.64 2021-12-14 19:09:35.000 348 21264.87 482.82 43124.38 48084.63 2021-12-14 19:09:36.000 348 21264.87 482.82 43124.37 48084.60 2021-12-14 19:09:37.000 348 21264.83 482.84 43124.33 48084.54 2021-12-14 19:09:38.000 348 21264.74 482.92 43124.34 48084.56 2021-12-14 19:09:39.000 348 21264.75 482.97 43124.28 48084.48 2021-12-14 19:09:40.000 348 21264.73 483.03 43124.23 48084.45 2021-12-14 19:09:41.000 348 21264.71 483.01 43124.20 48084.41 2021-12-14 19:09:42.000 348 21264.72 482.97 43124.19 48084.34 2021-12-14 19:09:43.000 348 21264.74 482.95 43124.17 48084.39 2021-12-14 19:09:44.000 348 21264.73 482.97 43124.19 48084.33 2021-12-14 19:09:45.000 348 21264.73 482.94 43124.20 48084.36 2021-12-14 19:09:46.000 348 21264.71 482.91 43124.20 48084.31 2021-12-14 19:09:47.000 348 21264.63 482.94 43124.18 48084.35 2021-12-14 19:09:48.000 348 21264.62 482.95 43124.18 48084.33 2021-12-14 19:09:49.000 348 21264.61 482.95 43124.16 48084.33 2021-12-14 19:09:50.000 348 21264.59 482.93 43124.20 48084.36 2021-12-14 19:09:51.000 348 21264.55 482.90 43124.21 48084.30 2021-12-14 19:09:52.000 348 21264.54 482.88 43124.24 48084.38 2021-12-14 19:09:53.000 348 21264.52 482.86 43124.25 48084.28 2021-12-14 19:09:54.000 348 21264.54 482.87 43124.29 48084.38 2021-12-14 19:09:55.000 348 21264.53 482.87 43124.28 48084.34 2021-12-14 19:09:56.000 348 21264.48 482.88 43124.27 48084.34 2021-12-14 19:09:57.000 348 21264.43 482.89 43124.24 48084.33 2021-12-14 19:09:58.000 348 21264.42 482.88 43124.25 48084.32 2021-12-14 19:09:59.000 348 21264.41 482.86 43124.27 48084.34 2021-12-14 19:10:00.000 348 21264.42 482.84 43124.28 48084.27 2021-12-14 19:10:01.000 348 21264.45 482.78 43124.28 48084.35 2021-12-14 19:10:02.000 348 21264.48 482.73 43124.34 48084.31 2021-12-14 19:10:03.000 348 21264.45 482.72 43124.35 48084.42 2021-12-14 19:10:04.000 348 21264.43 482.74 43124.37 48084.40 2021-12-14 19:10:05.000 348 21264.40 482.80 43124.38 48084.41 2021-12-14 19:10:06.000 348 21264.38 482.77 43124.40 48084.45 2021-12-14 19:10:07.000 348 21264.36 482.75 43124.40 48084.32 2021-12-14 19:10:08.000 348 21264.38 482.72 43124.38 48084.43 2021-12-14 19:10:09.000 348 21264.37 482.70 43124.40 48084.37 2021-12-14 19:10:10.000 348 21264.38 482.66 43124.44 48084.43 2021-12-14 19:10:11.000 348 21264.37 482.67 43124.44 48084.40 2021-12-14 19:10:12.000 348 21264.39 482.61 43124.45 48084.43 2021-12-14 19:10:13.000 348 21264.39 482.57 43124.47 48084.49 2021-12-14 19:10:14.000 348 21264.37 482.55 43124.52 48084.43 2021-12-14 19:10:15.000 348 21264.38 482.57 43124.55 48084.54 2021-12-14 19:10:16.000 348 21264.41 482.60 43124.55 48084.50 2021-12-14 19:10:17.000 348 21264.43 482.64 43124.52 48084.56 2021-12-14 19:10:18.000 348 21264.42 482.66 43124.49 48084.59 2021-12-14 19:10:19.000 348 21264.42 482.65 43124.49 48084.47 2021-12-14 19:10:20.000 348 21264.43 482.68 43124.48 48084.56 2021-12-14 19:10:21.000 348 21264.43 482.72 43124.45 48084.47 2021-12-14 19:10:22.000 348 21264.42 482.79 43124.43 48084.51 2021-12-14 19:10:23.000 348 21264.42 482.85 43124.38 48084.44 2021-12-14 19:10:24.000 348 21264.43 482.83 43124.34 48084.42 2021-12-14 19:10:25.000 348 21264.43 482.82 43124.33 48084.48 2021-12-14 19:10:26.000 348 21264.47 482.84 43124.33 48084.35 2021-12-14 19:10:27.000 348 21264.50 482.87 43124.32 48084.45 2021-12-14 19:10:28.000 348 21264.56 482.90 43124.30 48084.40 2021-12-14 19:10:29.000 348 21264.58 482.94 43124.27 48084.45 2021-12-14 19:10:30.000 348 21264.56 482.99 43124.27 48084.41 2021-12-14 19:10:31.000 348 21264.54 483.03 43124.23 48084.38 2021-12-14 19:10:32.000 348 21264.58 483.06 43124.21 48084.44 2021-12-14 19:10:33.000 348 21264.58 483.09 43124.18 48084.27 2021-12-14 19:10:34.000 348 21264.55 483.11 43124.19 48084.34 2021-12-14 19:10:35.000 348 21264.53 483.15 43124.16 48084.26 2021-12-14 19:10:36.000 348 21264.55 483.13 43124.12 48084.32 2021-12-14 19:10:37.000 348 21264.58 483.15 43124.12 48084.29 2021-12-14 19:10:38.000 348 21264.60 483.14 43124.12 48084.25 2021-12-14 19:10:39.000 348 21264.62 483.16 43124.11 48084.23 2021-12-14 19:10:40.000 348 21264.62 483.19 43124.14 48084.28 2021-12-14 19:10:41.000 348 21264.59 483.22 43124.13 48084.21 2021-12-14 19:10:42.000 348 21264.60 483.19 43124.13 48084.30 2021-12-14 19:10:43.000 348 21264.60 483.18 43124.16 48084.27 2021-12-14 19:10:44.000 348 21264.58 483.19 43124.16 48084.31 2021-12-14 19:10:45.000 348 21264.58 483.19 43124.15 48084.34 2021-12-14 19:10:46.000 348 21264.63 483.19 43124.18 48084.28 2021-12-14 19:10:47.000 348 21264.65 483.20 43124.20 48084.37 2021-12-14 19:10:48.000 348 21264.66 483.25 43124.19 48084.32 2021-12-14 19:10:49.000 348 21264.68 483.27 43124.16 48084.38 2021-12-14 19:10:50.000 348 21264.66 483.29 43124.18 48084.38 2021-12-14 19:10:51.000 348 21264.64 483.28 43124.19 48084.30 2021-12-14 19:10:52.000 348 21264.62 483.27 43124.21 48084.36 2021-12-14 19:10:53.000 348 21264.62 483.27 43124.21 48084.30 2021-12-14 19:10:54.000 348 21264.69 483.26 43124.22 48084.38 2021-12-14 19:10:55.000 348 21264.74 483.23 43124.24 48084.39 2021-12-14 19:10:56.000 348 21264.78 483.18 43124.30 48084.44 2021-12-14 19:10:57.000 348 21264.80 483.14 43124.35 48084.52 2021-12-14 19:10:58.000 348 21264.83 483.10 43124.37 48084.52 2021-12-14 19:10:59.000 348 21264.87 483.05 43124.41 48084.65 2021-12-14 19:11:00.000 348 21264.88 483.01 43124.43 48084.61 2021-12-14 19:11:01.000 348 21264.90 482.99 43124.48 48084.64 2021-12-14 19:11:02.000 348 21264.89 483.00 43124.51 48084.72 2021-12-14 19:11:03.000 348 21264.88 483.02 43124.53 48084.84 2021-12-14 19:11:04.000 348 21264.86 483.04 43124.51 48084.73 2021-12-14 19:11:05.000 348 21264.83 483.01 43124.52 48084.80 2021-12-14 19:11:06.000 348 21264.85 482.99 43124.54 48084.80 2021-12-14 19:11:07.000 348 21264.85 483.01 43124.52 48084.71 2021-12-14 19:11:08.000 348 21264.79 483.02 43124.48 48084.71 2021-12-14 19:11:09.000 348 21264.76 483.03 43124.51 48084.75 2021-12-14 19:11:10.000 348 21264.76 483.05 43124.52 48084.71 2021-12-14 19:11:11.000 348 21264.74 483.03 43124.54 48084.75 2021-12-14 19:11:12.000 348 21264.81 483.00 43124.56 48084.78 2021-12-14 19:11:13.000 348 21264.81 482.99 43124.57 48084.77 2021-12-14 19:11:14.000 348 21264.79 483.00 43124.56 48084.72 2021-12-14 19:11:15.000 348 21264.78 482.99 43124.58 48084.75 2021-12-14 19:11:16.000 348 21264.77 482.99 43124.56 48084.81 2021-12-14 19:11:17.000 348 21264.74 483.06 43124.53 48084.72 2021-12-14 19:11:18.000 348 21264.73 483.10 43124.52 48084.73 2021-12-14 19:11:19.000 348 21264.73 483.08 43124.50 48084.75 2021-12-14 19:11:20.000 348 21264.75 483.05 43124.48 48084.69 2021-12-14 19:11:21.000 348 21264.77 482.97 43124.49 48084.67 2021-12-14 19:11:22.000 348 21264.81 482.94 43124.56 48084.72 2021-12-14 19:11:23.000 348 21264.80 482.90 43124.57 48084.82 2021-12-14 19:11:24.000 348 21264.79 482.91 43124.56 48084.80 2021-12-14 19:11:25.000 348 21264.81 482.89 43124.55 48084.78 2021-12-14 19:11:26.000 348 21264.82 482.84 43124.58 48084.74 2021-12-14 19:11:27.000 348 21264.84 482.79 43124.62 48084.85 2021-12-14 19:11:28.000 348 21264.83 482.73 43124.68 48084.90 2021-12-14 19:11:29.000 348 21264.85 482.73 43124.73 48084.91 2021-12-14 19:11:30.000 348 21264.85 482.72 43124.74 48084.89 2021-12-14 19:11:31.000 348 21264.89 482.69 43124.77 48084.96 2021-12-14 19:11:32.000 348 21264.87 482.67 43124.78 48085.04 2021-12-14 19:11:33.000 348 21264.87 482.68 43124.83 48085.04 2021-12-14 19:11:34.000 348 21264.83 482.73 43124.84 48084.98 2021-12-14 19:11:35.000 348 21264.79 482.81 43124.77 48084.93 2021-12-14 19:11:36.000 348 21264.77 482.83 43124.76 48085.00 2021-12-14 19:11:37.000 348 21264.77 482.83 43124.74 48084.97 2021-12-14 19:11:38.000 348 21264.79 482.79 43124.75 48084.89 2021-12-14 19:11:39.000 348 21264.78 482.79 43124.74 48084.87 2021-12-14 19:11:40.000 348 21264.75 482.85 43124.74 48084.88 2021-12-14 19:11:41.000 348 21264.74 482.89 43124.71 48084.86 2021-12-14 19:11:42.000 348 21264.79 482.88 43124.67 48084.82 2021-12-14 19:11:43.000 348 21264.80 482.87 43124.66 48084.90 2021-12-14 19:11:44.000 348 21264.81 482.85 43124.67 48084.90 2021-12-14 19:11:45.000 348 21264.80 482.88 43124.65 48084.82 2021-12-14 19:11:46.000 348 21264.81 482.90 43124.66 48084.83 2021-12-14 19:11:47.000 348 21264.86 482.90 43124.63 48084.90 2021-12-14 19:11:48.000 348 21264.88 482.90 43124.63 48084.93 2021-12-14 19:11:49.000 348 21264.87 482.94 43124.60 48084.87 2021-12-14 19:11:50.000 348 21264.90 482.95 43124.61 48084.84 2021-12-14 19:11:51.000 348 21264.93 482.97 43124.60 48084.94 2021-12-14 19:11:52.000 348 21264.93 483.02 43124.60 48084.85 2021-12-14 19:11:53.000 348 21264.92 483.04 43124.58 48084.93 2021-12-14 19:11:54.000 348 21264.92 483.07 43124.57 48084.85 2021-12-14 19:11:55.000 348 21264.93 483.08 43124.55 48084.83 2021-12-14 19:11:56.000 348 21264.94 483.08 43124.55 48084.82 2021-12-14 19:11:57.000 348 21264.96 483.06 43124.58 48084.91 2021-12-14 19:11:58.000 348 21264.99 483.04 43124.59 48084.88 2021-12-14 19:11:59.000 348 21265.00 483.00 43124.63 48084.87 2021-12-14 19:12:00.000 348 21265.02 482.98 43124.66 48084.88 2021-12-14 19:12:01.000 348 21265.03 482.97 43124.70 48085.01 2021-12-14 19:12:02.000 348 21265.02 483.00 43124.67 48085.04 2021-12-14 19:12:03.000 348 21265.02 483.00 43124.66 48084.96 2021-12-14 19:12:04.000 348 21265.02 482.99 43124.66 48084.97 2021-12-14 19:12:05.000 348 21265.04 482.96 43124.70 48084.98 2021-12-14 19:12:06.000 348 21265.07 482.91 43124.71 48085.06 2021-12-14 19:12:07.000 348 21265.11 482.91 43124.73 48084.98 2021-12-14 19:12:08.000 348 21265.13 482.93 43124.72 48085.11 2021-12-14 19:12:09.000 348 21265.14 482.92 43124.76 48085.08 2021-12-14 19:12:10.000 348 21265.14 482.90 43124.77 48085.12 2021-12-14 19:12:11.000 348 21265.18 482.88 43124.80 48085.19 2021-12-14 19:12:12.000 348 21265.14 482.89 43124.82 48085.22 2021-12-14 19:12:13.000 348 21265.13 482.91 43124.80 48085.14 2021-12-14 19:12:14.000 348 21265.13 482.95 43124.78 48085.09 2021-12-14 19:12:15.000 348 21265.10 482.97 43124.75 48085.14 2021-12-14 19:12:16.000 348 21265.07 482.96 43124.73 48085.18 2021-12-14 19:12:17.000 348 21265.06 482.96 43124.75 48085.15 2021-12-14 19:12:18.000 348 21265.04 482.97 43124.78 48085.07 2021-12-14 19:12:19.000 348 21265.03 482.99 43124.78 48085.18 2021-12-14 19:12:20.000 348 21265.02 482.99 43124.76 48085.09 2021-12-14 19:12:21.000 348 21265.00 482.97 43124.77 48085.06 2021-12-14 19:12:22.000 348 21264.97 482.97 43124.75 48085.09 2021-12-14 19:12:23.000 348 21264.93 482.96 43124.79 48085.11 2021-12-14 19:12:24.000 348 21264.96 482.92 43124.80 48085.12 2021-12-14 19:12:25.000 348 21264.95 482.92 43124.82 48085.07 2021-12-14 19:12:26.000 348 21264.94 482.90 43124.81 48085.11 2021-12-14 19:12:27.000 348 21264.92 482.87 43124.86 48085.10 2021-12-14 19:12:28.000 348 21264.92 482.85 43124.86 48085.09 2021-12-14 19:12:29.000 348 21264.94 482.82 43124.87 48085.09 2021-12-14 19:12:30.000 348 21264.98 482.76 43124.89 48085.18 2021-12-14 19:12:31.000 348 21265.00 482.70 43124.91 48085.25 2021-12-14 19:12:32.000 348 21265.02 482.64 43124.99 48085.20 2021-12-14 19:12:33.000 348 21265.06 482.60 43125.03 48085.24 2021-12-14 19:12:34.000 348 21265.11 482.54 43125.05 48085.31 2021-12-14 19:12:35.000 348 21265.12 482.52 43125.08 48085.36 2021-12-14 19:12:36.000 348 21265.15 482.48 43125.13 48085.32 2021-12-14 19:12:37.000 348 21265.16 482.47 43125.13 48085.44 2021-12-14 19:12:38.000 348 21265.17 482.44 43125.15 48085.49 2021-12-14 19:12:39.000 348 21265.16 482.45 43125.12 48085.50 2021-12-14 19:12:40.000 348 21265.14 482.49 43125.12 48085.44 2021-12-14 19:12:41.000 348 21265.13 482.49 43125.12 48085.41 2021-12-14 19:12:42.000 348 21265.14 482.50 43125.09 48085.44 2021-12-14 19:12:43.000 348 21265.11 482.57 43125.03 48085.46 2021-12-14 19:12:44.000 348 21265.09 482.66 43124.99 48085.40 2021-12-14 19:12:45.000 348 21265.08 482.71 43124.94 48085.30 2021-12-14 19:12:46.000 348 21265.04 482.76 43124.88 48085.29 2021-12-14 19:12:47.000 348 21265.02 482.76 43124.85 48085.17 2021-12-14 19:12:48.000 348 21265.03 482.78 43124.84 48085.12 2021-12-14 19:12:49.000 348 21265.03 482.76 43124.80 48085.08 2021-12-14 19:12:50.000 348 21265.02 482.76 43124.80 48085.12 2021-12-14 19:12:51.000 348 21265.06 482.74 43124.79 48085.01 2021-12-14 19:12:52.000 348 21265.11 482.74 43124.80 48085.14 2021-12-14 19:12:53.000 348 21265.11 482.73 43124.81 48085.19 2021-12-14 19:12:54.000 348 21265.10 482.78 43124.81 48085.15 2021-12-14 19:12:55.000 348 21265.13 482.82 43124.76 48085.10 2021-12-14 19:12:56.000 348 21265.14 482.82 43124.74 48085.10 2021-12-14 19:12:57.000 348 21265.17 482.83 43124.76 48085.17 2021-12-14 19:12:58.000 348 21265.18 482.86 43124.74 48085.15 2021-12-14 19:12:59.000 348 21265.20 482.88 43124.72 48085.12 2021-12-14 19:13:00.000 348 21265.22 482.91 43124.67 48085.09 2021-12-14 19:13:01.000 348 21265.19 482.97 43124.68 48085.21 2021-12-14 19:13:02.000 348 21265.20 483.00 43124.69 48085.07 2021-12-14 19:13:03.000 348 21265.19 483.06 43124.60 48085.06 2021-12-14 19:13:04.000 348 21265.20 483.07 43124.59 48085.05 2021-12-14 19:13:05.000 348 21265.23 483.10 43124.58 48085.09 2021-12-14 19:13:06.000 348 21265.25 483.06 43124.61 48085.04 2021-12-14 19:13:07.000 348 21265.30 483.02 43124.62 48085.07 2021-12-14 19:13:08.000 348 21265.36 482.98 43124.67 48085.13 2021-12-14 19:13:09.000 348 21265.39 482.98 43124.71 48085.14 2021-12-14 19:13:10.000 348 21265.39 483.01 43124.70 48085.15 2021-12-14 19:13:11.000 348 21265.43 483.07 43124.70 48085.21 2021-12-14 19:13:12.000 348 21265.42 483.16 43124.66 48085.26 2021-12-14 19:13:13.000 348 21265.39 483.23 43124.60 48085.24 2021-12-14 19:13:14.000 348 21265.37 483.27 43124.57 48085.11 2021-12-14 19:13:15.000 348 21265.33 483.29 43124.54 48085.08 2021-12-14 19:13:16.000 348 21265.30 483.29 43124.49 48085.05 2021-12-14 19:13:17.000 348 21265.29 483.31 43124.47 48084.98 2021-12-14 19:13:18.000 348 21265.26 483.29 43124.47 48084.99 2021-12-14 19:13:19.000 348 21265.26 483.32 43124.47 48085.00 2021-12-14 19:13:20.000 348 21265.26 483.37 43124.44 48084.99 2021-12-14 19:13:21.000 348 21265.27 483.44 43124.41 48084.93 2021-12-14 19:13:22.000 348 21265.26 483.47 43124.39 48084.85 2021-12-14 19:13:23.000 348 21265.27 483.48 43124.35 48084.92 2021-12-14 19:13:24.000 348 21265.28 483.46 43124.33 48084.79 2021-12-14 19:13:25.000 348 21265.29 483.42 43124.32 48084.83 2021-12-14 19:13:26.000 348 21265.27 483.38 43124.33 48084.87 2021-12-14 19:13:27.000 348 21265.24 483.39 43124.35 48084.86 2021-12-14 19:13:28.000 348 21265.24 483.40 43124.35 48084.80 2021-12-14 19:13:29.000 348 21265.23 483.42 43124.34 48084.80 2021-12-14 19:13:30.000 348 21265.23 483.44 43124.32 48084.86 2021-12-14 19:13:31.000 348 21265.23 483.44 43124.36 48084.90 2021-12-14 19:13:32.000 348 21265.23 483.46 43124.39 48084.82 2021-12-14 19:13:33.000 348 21265.22 483.45 43124.36 48084.84 2021-12-14 19:13:34.000 348 21265.24 483.44 43124.37 48084.84 2021-12-14 19:13:35.000 348 21265.22 483.46 43124.38 48084.77 2021-12-14 19:13:36.000 348 21265.25 483.47 43124.37 48084.82 2021-12-14 19:13:37.000 348 21265.25 483.45 43124.34 48084.87 2021-12-14 19:13:38.000 348 21265.27 483.46 43124.38 48084.85 2021-12-14 19:13:39.000 348 21265.25 483.45 43124.39 48084.82 2021-12-14 19:13:40.000 348 21265.21 483.45 43124.38 48084.88 2021-12-14 19:13:41.000 348 21265.23 483.52 43124.35 48084.80 2021-12-14 19:13:42.000 348 21265.20 483.58 43124.28 48084.74 2021-12-14 19:13:43.000 348 21265.18 483.58 43124.23 48084.71 2021-12-14 19:13:44.000 348 21265.17 483.60 43124.22 48084.76 2021-12-14 19:13:45.000 348 21265.20 483.59 43124.20 48084.70 2021-12-14 19:13:46.000 348 21265.23 483.59 43124.16 48084.62 2021-12-14 19:13:47.000 348 21265.26 483.61 43124.18 48084.66 2021-12-14 19:13:48.000 348 21265.29 483.62 43124.18 48084.73 2021-12-14 19:13:49.000 348 21265.33 483.63 43124.17 48084.65 2021-12-14 19:13:50.000 348 21265.42 483.59 43124.21 48084.75 2021-12-14 19:13:51.000 348 21265.46 483.55 43124.24 48084.84 2021-12-14 19:13:52.000 348 21265.50 483.53 43124.27 48084.82 2021-12-14 19:13:53.000 348 21265.58 483.49 43124.35 48084.88 2021-12-14 19:13:54.000 348 21265.63 483.45 43124.38 48084.95 2021-12-14 19:13:55.000 348 21265.69 483.41 43124.44 48085.07 2021-12-14 19:13:56.000 348 21265.74 483.38 43124.50 48085.10 2021-12-14 19:13:57.000 348 21265.75 483.38 43124.52 48085.17 2021-12-14 19:13:58.000 348 21265.78 483.37 43124.52 48085.15 2021-12-14 19:13:59.000 348 21265.79 483.39 43124.53 48085.21 2021-12-14 19:14:00.000 348 21265.81 483.39 43124.57 48085.28 2021-12-14 19:14:01.000 348 21265.79 483.44 43124.56 48085.24 2021-12-14 19:14:02.000 348 21265.82 483.44 43124.58 48085.38 2021-12-14 19:14:03.000 348 21265.87 483.47 43124.58 48085.30 2021-12-14 19:14:04.000 348 21265.87 483.51 43124.59 48085.27 2021-12-14 19:14:05.000 348 21265.89 483.53 43124.60 48085.32 2021-12-14 19:14:06.000 348 21265.92 483.58 43124.62 48085.38 2021-12-14 19:14:07.000 348 21265.95 483.60 43124.61 48085.37 2021-12-14 19:14:08.000 348 21265.94 483.62 43124.56 48085.29 2021-12-14 19:14:09.000 348 21265.96 483.61 43124.58 48085.40 2021-12-14 19:14:10.000 348 21265.96 483.63 43124.59 48085.37 2021-12-14 19:14:11.000 348 21265.98 483.65 43124.56 48085.30 2021-12-14 19:14:12.000 348 21265.99 483.69 43124.57 48085.35 2021-12-14 19:14:13.000 348 21266.01 483.74 43124.56 48085.37 2021-12-14 19:14:14.000 348 21266.01 483.76 43124.56 48085.35 2021-12-14 19:14:15.000 348 21266.01 483.79 43124.59 48085.35 2021-12-14 19:14:16.000 348 21266.03 483.82 43124.58 48085.42 2021-12-14 19:14:17.000 348 21266.05 483.86 43124.54 48085.41 2021-12-14 19:14:18.000 348 21266.07 483.87 43124.51 48085.36 2021-12-14 19:14:19.000 348 21266.05 483.88 43124.51 48085.32 2021-12-14 19:14:20.000 348 21266.02 483.87 43124.51 48085.35 2021-12-14 19:14:21.000 348 21266.02 483.90 43124.46 48085.34 2021-12-14 19:14:22.000 348 21266.03 483.93 43124.48 48085.34 2021-12-14 19:14:23.000 348 21266.05 483.96 43124.50 48085.32 2021-12-14 19:14:24.000 348 21266.01 483.95 43124.51 48085.36 2021-12-14 19:14:25.000 348 21266.01 483.96 43124.51 48085.35 2021-12-14 19:14:26.000 348 21266.04 483.96 43124.49 48085.29 2021-12-14 19:14:27.000 348 21266.04 483.95 43124.50 48085.28 2021-12-14 19:14:28.000 348 21266.04 483.96 43124.48 48085.35 2021-12-14 19:14:29.000 348 21266.02 483.96 43124.54 48085.36 2021-12-14 19:14:30.000 348 21266.03 483.96 43124.55 48085.39 2021-12-14 19:14:31.000 348 21266.03 483.97 43124.58 48085.38 2021-12-14 19:14:32.000 348 21266.04 483.96 43124.61 48085.37 2021-12-14 19:14:33.000 348 21266.04 483.99 43124.59 48085.43 2021-12-14 19:14:34.000 348 21266.08 484.05 43124.58 48085.46 2021-12-14 19:14:35.000 348 21266.10 484.11 43124.56 48085.41 2021-12-14 19:14:36.000 348 21266.11 484.13 43124.54 48085.36 2021-12-14 19:14:37.000 348 21266.11 484.14 43124.51 48085.38 2021-12-14 19:14:38.000 348 21266.09 484.13 43124.52 48085.42 2021-12-14 19:14:39.000 348 21266.09 484.11 43124.53 48085.36 2021-12-14 19:14:40.000 348 21266.08 484.09 43124.53 48085.46 2021-12-14 19:14:41.000 348 21266.10 484.07 43124.55 48085.44 2021-12-14 19:14:42.000 348 21266.09 484.08 43124.54 48085.38 2021-12-14 19:14:43.000 348 21266.11 484.10 43124.55 48085.46 2021-12-14 19:14:44.000 348 21266.09 484.10 43124.57 48085.45 2021-12-14 19:14:45.000 348 21266.10 484.11 43124.54 48085.46 2021-12-14 19:14:46.000 348 21266.07 484.10 43124.52 48085.40 2021-12-14 19:14:47.000 348 21266.10 484.11 43124.52 48085.36 2021-12-14 19:14:48.000 348 21266.07 484.09 43124.52 48085.36 2021-12-14 19:14:49.000 348 21266.10 484.06 43124.52 48085.43 2021-12-14 19:14:50.000 348 21266.13 484.05 43124.52 48085.33 2021-12-14 19:14:51.000 348 21266.12 484.04 43124.54 48085.40 2021-12-14 19:14:52.000 348 21266.12 484.01 43124.54 48085.45 2021-12-14 19:14:53.000 348 21266.10 484.02 43124.52 48085.40 2021-12-14 19:14:54.000 348 21266.11 484.00 43124.55 48085.37 2021-12-14 19:14:55.000 348 21266.14 484.00 43124.53 48085.38 2021-12-14 19:14:56.000 348 21266.13 484.03 43124.54 48085.44 2021-12-14 19:14:57.000 348 21266.12 484.03 43124.50 48085.45 2021-12-14 19:14:58.000 348 21266.15 484.03 43124.50 48085.44 2021-12-14 19:14:59.000 348 21266.16 484.03 43124.49 48085.38 2021-12-14 19:15:00.000 348 21266.17 484.02 43124.50 48085.46 2021-12-14 19:15:01.000 348 21266.17 484.01 43124.50 48085.38 2021-12-14 19:15:02.000 348 21266.19 483.98 43124.53 48085.38 2021-12-14 19:15:03.000 348 21266.19 483.98 43124.53 48085.38 2021-12-14 19:15:04.000 348 21266.19 483.96 43124.54 48085.44 2021-12-14 19:15:05.000 348 21266.26 483.95 43124.56 48085.45 2021-12-14 19:15:06.000 348 21266.27 483.93 43124.53 48085.42 2021-12-14 19:15:07.000 348 21266.25 483.90 43124.56 48085.50 2021-12-14 19:15:08.000 348 21266.25 483.87 43124.57 48085.51 2021-12-14 19:15:09.000 348 21266.22 483.80 43124.62 48085.47 2021-12-14 19:15:10.000 348 21266.24 483.74 43124.66 48085.48 2021-12-14 19:15:11.000 348 21266.27 483.71 43124.73 48085.54 2021-12-14 19:15:12.000 348 21266.30 483.65 43124.73 48085.62 2021-12-14 19:15:13.000 348 21266.30 483.59 43124.77 48085.62 2021-12-14 19:15:14.000 348 21266.29 483.53 43124.86 48085.69 2021-12-14 19:15:15.000 348 21266.31 483.54 43124.89 48085.76 2021-12-14 19:15:16.000 348 21266.29 483.51 43124.89 48085.80 2021-12-14 19:15:17.000 348 21266.28 483.48 43124.87 48085.77 2021-12-14 19:15:18.000 348 21266.30 483.45 43124.87 48085.69 2021-12-14 19:15:19.000 348 21266.29 483.47 43124.88 48085.81 2021-12-14 19:15:20.000 348 21266.29 483.46 43124.91 48085.79 2021-12-14 19:15:21.000 348 21266.27 483.46 43124.91 48085.87 2021-12-14 19:15:22.000 348 21266.26 483.42 43124.91 48085.71 2021-12-14 19:15:23.000 348 21266.22 483.41 43124.93 48085.77 2021-12-14 19:15:24.000 348 21266.20 483.40 43124.92 48085.80 2021-12-14 19:15:25.000 348 21266.18 483.40 43124.94 48085.78 2021-12-14 19:15:26.000 348 21266.20 483.43 43124.94 48085.74 2021-12-14 19:15:27.000 348 21266.14 483.48 43124.90 48085.71 2021-12-14 19:15:28.000 348 21266.10 483.51 43124.86 48085.76 2021-12-14 19:15:29.000 348 21266.12 483.53 43124.86 48085.66 2021-12-14 19:15:30.000 348 21266.11 483.56 43124.81 48085.60 2021-12-14 19:15:31.000 348 21266.13 483.55 43124.82 48085.62 2021-12-14 19:15:32.000 348 21266.17 483.53 43124.77 48085.68 2021-12-14 19:15:33.000 348 21266.17 483.54 43124.77 48085.64 2021-12-14 19:15:34.000 348 21266.17 483.53 43124.77 48085.62 2021-12-14 19:15:35.000 348 21266.19 483.55 43124.79 48085.67 2021-12-14 19:15:36.000 348 21266.19 483.56 43124.77 48085.63 2021-12-14 19:15:37.000 348 21266.14 483.55 43124.75 48085.56 2021-12-14 19:15:38.000 348 21266.15 483.53 43124.76 48085.57 2021-12-14 19:15:39.000 348 21266.15 483.51 43124.80 48085.59 2021-12-14 19:15:40.000 348 21266.17 483.47 43124.79 48085.65 2021-12-14 19:15:41.000 348 21266.15 483.45 43124.80 48085.60 2021-12-14 19:15:42.000 348 21266.15 483.42 43124.81 48085.56 2021-12-14 19:15:43.000 348 21266.11 483.40 43124.78 48085.58 2021-12-14 19:15:44.000 348 21266.07 483.37 43124.81 48085.58 2021-12-14 19:15:45.000 348 21266.04 483.38 43124.85 48085.62 2021-12-14 19:15:46.000 348 21266.06 483.37 43124.87 48085.64 2021-12-14 19:15:47.000 348 21266.08 483.37 43124.85 48085.61 2021-12-14 19:15:48.000 348 21266.13 483.40 43124.86 48085.73 2021-12-14 19:15:49.000 348 21266.20 483.40 43124.88 48085.70 2021-12-14 19:15:50.000 348 21266.22 483.42 43124.87 48085.67 2021-12-14 19:15:51.000 348 21266.20 483.44 43124.87 48085.72 2021-12-14 19:15:52.000 348 21266.19 483.42 43124.89 48085.73 2021-12-14 19:15:53.000 348 21266.17 483.44 43124.88 48085.69 2021-12-14 19:15:54.000 348 21266.17 483.42 43124.84 48085.74 2021-12-14 19:15:55.000 348 21266.18 483.41 43124.85 48085.60 2021-12-14 19:15:56.000 348 21266.18 483.42 43124.84 48085.72 2021-12-14 19:15:57.000 348 21266.17 483.40 43124.85 48085.73 2021-12-14 19:15:58.000 348 21266.15 483.39 43124.84 48085.67 2021-12-14 19:15:59.000 348 21266.13 483.41 43124.84 48085.64 2021-12-14 19:16:00.000 348 21266.13 483.43 43124.84 48085.63 2021-12-14 19:16:01.000 348 21266.14 483.44 43124.81 48085.71 2021-12-14 19:16:02.000 348 21266.11 483.43 43124.84 48085.62 2021-12-14 19:16:03.000 348 21266.09 483.47 43124.84 48085.59 2021-12-14 19:16:04.000 348 21266.09 483.53 43124.78 48085.63 2021-12-14 19:16:05.000 348 21266.07 483.57 43124.76 48085.61 2021-12-14 19:16:06.000 348 21266.07 483.59 43124.76 48085.59 2021-12-14 19:16:07.000 348 21266.07 483.59 43124.73 48085.55 2021-12-14 19:16:08.000 348 21266.08 483.63 43124.73 48085.53 2021-12-14 19:16:09.000 348 21266.08 483.68 43124.73 48085.57 2021-12-14 19:16:10.000 348 21266.08 483.74 43124.72 48085.61 2021-12-14 19:16:11.000 348 21266.08 483.75 43124.70 48085.49 2021-12-14 19:16:12.000 348 21266.08 483.76 43124.66 48085.57 2021-12-14 19:16:13.000 348 21266.11 483.76 43124.67 48085.58 2021-12-14 19:16:14.000 348 21266.14 483.79 43124.66 48085.56 2021-12-14 19:16:15.000 348 21266.14 483.81 43124.68 48085.48 2021-12-14 19:16:16.000 348 21266.12 483.86 43124.69 48085.51 2021-12-14 19:16:17.000 348 21266.09 483.90 43124.67 48085.55 2021-12-14 19:16:18.000 348 21266.11 483.95 43124.67 48085.48 2021-12-14 19:16:19.000 348 21266.08 483.98 43124.66 48085.45 2021-12-14 19:16:20.000 348 21266.08 484.01 43124.62 48085.44 2021-12-14 19:16:21.000 348 21266.09 484.04 43124.59 48085.48 2021-12-14 19:16:22.000 348 21266.10 484.03 43124.57 48085.41 2021-12-14 19:16:23.000 348 21266.13 484.05 43124.58 48085.41 2021-12-14 19:16:24.000 348 21266.15 484.08 43124.57 48085.46 2021-12-14 19:16:25.000 348 21266.16 484.11 43124.54 48085.41 2021-12-14 19:16:26.000 348 21266.17 484.14 43124.54 48085.37 2021-12-14 19:16:27.000 348 21266.19 484.15 43124.52 48085.38 2021-12-14 19:16:28.000 348 21266.20 484.14 43124.52 48085.42 2021-12-14 19:16:29.000 348 21266.17 484.12 43124.54 48085.44 2021-12-14 19:16:30.000 348 21266.22 484.08 43124.56 48085.37 2021-12-14 19:16:31.000 348 21266.19 484.11 43124.55 48085.37 2021-12-14 19:16:32.000 348 21266.18 484.12 43124.59 48085.41 2021-12-14 19:16:33.000 348 21266.18 484.13 43124.57 48085.44 2021-12-14 19:16:34.000 348 21266.18 484.14 43124.55 48085.40 2021-12-14 19:16:35.000 348 21266.17 484.17 43124.54 48085.45 2021-12-14 19:16:36.000 348 21266.17 484.18 43124.56 48085.44 2021-12-14 19:16:37.000 348 21266.17 484.17 43124.56 48085.44 2021-12-14 19:16:38.000 348 21266.13 484.21 43124.53 48085.41 2021-12-14 19:16:39.000 348 21266.08 484.26 43124.53 48085.46 2021-12-14 19:16:40.000 348 21266.03 484.32 43124.48 48085.38 2021-12-14 19:16:41.000 348 21266.04 484.33 43124.43 48085.28 2021-12-14 19:16:42.000 348 21266.02 484.35 43124.40 48085.26 2021-12-14 19:16:43.000 348 21266.02 484.36 43124.40 48085.29 2021-12-14 19:16:44.000 348 21266.01 484.41 43124.37 48085.23 2021-12-14 19:16:45.000 348 21265.98 484.41 43124.34 48085.12 2021-12-14 19:16:46.000 348 21265.95 484.40 43124.28 48085.15 2021-12-14 19:16:47.000 348 21265.97 484.41 43124.24 48085.13 2021-12-14 19:16:48.000 348 21266.00 484.41 43124.24 48085.02 2021-12-14 19:16:49.000 348 21265.97 484.42 43124.24 48085.04 2021-12-14 19:16:50.000 348 21265.94 484.41 43124.22 48085.04 2021-12-14 19:16:51.000 348 21265.90 484.42 43124.22 48085.00 2021-12-14 19:16:52.000 348 21265.88 484.44 43124.20 48084.95 2021-12-14 19:16:53.000 348 21265.84 484.42 43124.21 48085.02 2021-12-14 19:16:54.000 348 21265.78 484.45 43124.23 48085.00 2021-12-14 19:16:55.000 348 21265.78 484.45 43124.22 48084.91 2021-12-14 19:16:56.000 348 21265.75 484.45 43124.23 48084.87 2021-12-14 19:16:57.000 348 21265.71 484.48 43124.22 48084.95 2021-12-14 19:16:58.000 348 21265.71 484.49 43124.21 48084.96 2021-12-14 19:16:59.000 348 21265.72 484.52 43124.19 48084.88 2021-12-14 19:17:00.000 348 21265.69 484.50 43124.16 48084.82 2021-12-14 19:17:01.000 348 21265.71 484.52 43124.12 48084.83 2021-12-14 19:17:02.000 348 21265.73 484.53 43124.13 48084.85 2021-12-14 19:17:03.000 348 21265.75 484.53 43124.12 48084.88 2021-12-14 19:17:04.000 348 21265.75 484.52 43124.09 48084.79 2021-12-14 19:17:05.000 348 21265.69 484.50 43124.08 48084.84 2021-12-14 19:17:06.000 348 21265.69 484.51 43124.07 48084.80 2021-12-14 19:17:07.000 348 21265.66 484.51 43124.08 48084.73 2021-12-14 19:17:08.000 348 21265.63 484.51 43124.08 48084.77 2021-12-14 19:17:09.000 348 21265.57 484.52 43124.06 48084.80 2021-12-14 19:17:10.000 348 21265.55 484.52 43124.06 48084.74 2021-12-14 19:17:11.000 348 21265.52 484.49 43124.05 48084.69 2021-12-14 19:17:12.000 348 21265.48 484.53 43124.06 48084.68 2021-12-14 19:17:13.000 348 21265.47 484.53 43124.06 48084.73 2021-12-14 19:17:14.000 348 21265.45 484.51 43124.04 48084.66 2021-12-14 19:17:15.000 348 21265.44 484.48 43124.04 48084.66 2021-12-14 19:17:16.000 348 21265.48 484.47 43124.00 48084.67 2021-12-14 19:17:17.000 348 21265.48 484.42 43124.00 48084.61 2021-12-14 19:17:18.000 348 21265.52 484.34 43124.06 48084.59 2021-12-14 19:17:19.000 348 21265.54 484.29 43124.10 48084.70 2021-12-14 19:17:20.000 348 21265.56 484.27 43124.13 48084.77 2021-12-14 19:17:21.000 348 21265.55 484.26 43124.12 48084.70 2021-12-14 19:17:22.000 348 21265.60 484.26 43124.14 48084.83 2021-12-14 19:17:23.000 348 21265.58 484.28 43124.18 48084.87 2021-12-14 19:17:24.000 348 21265.60 484.29 43124.21 48084.84 2021-12-14 19:17:25.000 348 21265.59 484.32 43124.18 48084.85 2021-12-14 19:17:26.000 348 21265.60 484.33 43124.17 48084.85 2021-12-14 19:17:27.000 348 21265.59 484.33 43124.16 48084.81 2021-12-14 19:17:28.000 348 21265.56 484.33 43124.14 48084.80 2021-12-14 19:17:29.000 348 21265.60 484.32 43124.15 48084.84 2021-12-14 19:17:30.000 348 21265.59 484.31 43124.15 48084.82 2021-12-14 19:17:31.000 348 21265.57 484.30 43124.12 48084.78 2021-12-14 19:17:32.000 348 21265.61 484.28 43124.13 48084.76 2021-12-14 19:17:33.000 348 21265.63 484.24 43124.14 48084.83 2021-12-14 19:17:34.000 348 21265.62 484.22 43124.13 48084.88 2021-12-14 19:17:35.000 348 21265.62 484.24 43124.14 48084.82 2021-12-14 19:17:36.000 348 21265.60 484.25 43124.17 48084.78 2021-12-14 19:17:37.000 348 21265.61 484.23 43124.18 48084.86 2021-12-14 19:17:38.000 348 21265.62 484.24 43124.20 48084.87 2021-12-14 19:17:39.000 348 21265.64 484.23 43124.21 48084.86 2021-12-14 19:17:40.000 348 21265.69 484.19 43124.22 48084.85 2021-12-14 19:17:41.000 348 21265.73 484.14 43124.22 48084.90 2021-12-14 19:17:42.000 348 21265.75 484.13 43124.26 48084.96 2021-12-14 19:17:43.000 348 21265.76 484.12 43124.28 48084.99 2021-12-14 19:17:44.000 348 21265.74 484.13 43124.31 48084.95 2021-12-14 19:17:45.000 348 21265.73 484.07 43124.34 48085.00 2021-12-14 19:17:46.000 348 21265.76 484.05 43124.39 48085.08 2021-12-14 19:17:47.000 348 21265.80 484.05 43124.44 48085.09 2021-12-14 19:17:48.000 348 21265.76 484.08 43124.45 48085.04 2021-12-14 19:17:49.000 348 21265.77 484.09 43124.46 48085.18 2021-12-14 19:17:50.000 348 21265.80 484.14 43124.51 48085.20 2021-12-14 19:17:51.000 348 21265.86 484.13 43124.51 48085.18 2021-12-14 19:17:52.000 348 21265.86 484.12 43124.52 48085.16 2021-12-14 19:17:53.000 348 21265.87 484.14 43124.54 48085.21 2021-12-14 19:17:54.000 348 21265.89 484.17 43124.52 48085.25 2021-12-14 19:17:55.000 348 21265.91 484.15 43124.56 48085.21 2021-12-14 19:17:56.000 348 21265.95 484.10 43124.58 48085.29 2021-12-14 19:17:57.000 348 21265.97 484.09 43124.59 48085.35 2021-12-14 19:17:58.000 348 21265.97 484.13 43124.64 48085.34 2021-12-14 19:17:59.000 348 21265.97 484.12 43124.64 48085.35 2021-12-14 19:18:00.000 348 21266.00 484.08 43124.67 48085.34 2021-12-14 19:18:01.000 348 21266.00 484.05 43124.71 48085.42 2021-12-14 19:18:02.000 348 21266.00 484.07 43124.68 48085.50 2021-12-14 19:18:03.000 348 21265.98 484.08 43124.73 48085.46 2021-12-14 19:18:04.000 348 21266.00 484.10 43124.75 48085.46 2021-12-14 19:18:05.000 348 21265.98 484.08 43124.78 48085.47 2021-12-14 19:18:06.000 348 21265.99 484.06 43124.78 48085.49 2021-12-14 19:18:07.000 348 21266.00 484.02 43124.78 48085.52 2021-12-14 19:18:08.000 348 21266.00 484.01 43124.80 48085.51 2021-12-14 19:18:09.000 348 21265.98 484.04 43124.80 48085.49 2021-12-14 19:18:10.000 348 21265.95 484.03 43124.82 48085.51 2021-12-14 19:18:11.000 348 21265.96 484.03 43124.80 48085.56 2021-12-14 19:18:12.000 348 21265.97 484.05 43124.80 48085.56 2021-12-14 19:18:13.000 348 21266.01 484.06 43124.78 48085.55 2021-12-14 19:18:14.000 348 21266.01 484.10 43124.79 48085.51 2021-12-14 19:18:15.000 348 21266.00 484.10 43124.76 48085.52 2021-12-14 19:18:16.000 348 21266.02 484.13 43124.75 48085.55 2021-12-14 19:18:17.000 348 21266.03 484.12 43124.74 48085.57 2021-12-14 19:18:18.000 348 21266.05 484.10 43124.74 48085.56 2021-12-14 19:18:19.000 348 21266.08 484.10 43124.77 48085.51 2021-12-14 19:18:20.000 348 21266.08 484.12 43124.77 48085.52 2021-12-14 19:18:21.000 348 21266.08 484.14 43124.73 48085.56 2021-12-14 19:18:22.000 348 21266.06 484.13 43124.74 48085.64 2021-12-14 19:18:23.000 348 21266.01 484.16 43124.76 48085.50 2021-12-14 19:18:24.000 348 21265.97 484.20 43124.75 48085.56 2021-12-14 19:18:25.000 348 21265.94 484.21 43124.75 48085.56 2021-12-14 19:18:26.000 348 21265.92 484.21 43124.70 48085.52 2021-12-14 19:18:27.000 348 21265.91 484.25 43124.72 48085.42 2021-12-14 19:18:28.000 348 21265.87 484.27 43124.69 48085.39 2021-12-14 19:18:29.000 348 21265.85 484.28 43124.67 48085.47 2021-12-14 19:18:30.000 348 21265.81 484.29 43124.64 48085.36 2021-12-14 19:18:31.000 348 21265.79 484.29 43124.60 48085.33 2021-12-14 19:18:32.000 348 21265.76 484.27 43124.58 48085.34 2021-12-14 19:18:33.000 348 21265.74 484.28 43124.56 48085.34 2021-12-14 19:18:34.000 348 21265.73 484.29 43124.59 48085.22 2021-12-14 19:18:35.000 348 21265.74 484.25 43124.59 48085.17 2021-12-14 19:18:36.000 348 21265.76 484.19 43124.60 48085.25 2021-12-14 19:18:37.000 348 21265.77 484.14 43124.59 48085.30 2021-12-14 19:18:38.000 348 21265.78 484.13 43124.63 48085.29 2021-12-14 19:18:39.000 348 21265.81 484.11 43124.62 48085.27 2021-12-14 19:18:40.000 348 21265.80 484.12 43124.65 48085.37 2021-12-14 19:18:41.000 348 21265.80 484.09 43124.67 48085.30 2021-12-14 19:18:42.000 348 21265.81 484.06 43124.69 48085.37 2021-12-14 19:18:43.000 348 21265.81 484.05 43124.74 48085.41 2021-12-14 19:18:44.000 348 21265.79 484.02 43124.74 48085.39 2021-12-14 19:18:45.000 348 21265.79 484.00 43124.71 48085.38 2021-12-14 19:18:46.000 348 21265.82 484.01 43124.72 48085.40 2021-12-14 19:18:47.000 348 21265.84 484.01 43124.73 48085.50 2021-12-14 19:18:48.000 348 21265.82 483.98 43124.71 48085.49 2021-12-14 19:18:49.000 348 21265.83 483.97 43124.73 48085.39 2021-12-14 19:18:50.000 348 21265.85 484.00 43124.75 48085.42 2021-12-14 19:18:51.000 348 21265.81 484.03 43124.72 48085.44 2021-12-14 19:18:52.000 348 21265.76 484.05 43124.73 48085.48 2021-12-14 19:18:53.000 348 21265.79 484.04 43124.70 48085.41 2021-12-14 19:18:54.000 348 21265.78 484.04 43124.70 48085.37 2021-12-14 19:18:55.000 348 21265.78 484.02 43124.69 48085.41 2021-12-14 19:18:56.000 348 21265.76 484.01 43124.68 48085.43 2021-12-14 19:18:57.000 348 21265.76 484.01 43124.68 48085.35 2021-12-14 19:18:58.000 348 21265.74 484.01 43124.68 48085.33 2021-12-14 19:18:59.000 348 21265.78 483.98 43124.69 48085.41 2021-12-14 19:19:00.000 348 21265.81 483.97 43124.67 48085.44 2021-12-14 19:19:01.000 348 21265.86 483.96 43124.69 48085.35 2021-12-14 19:19:02.000 348 21265.83 483.92 43124.71 48085.47 2021-12-14 19:19:03.000 348 21265.87 483.90 43124.67 48085.44 2021-12-14 19:19:04.000 348 21265.90 483.88 43124.69 48085.46 2021-12-14 19:19:05.000 348 21265.89 483.84 43124.76 48085.40 2021-12-14 19:19:06.000 348 21265.86 483.84 43124.72 48085.43 2021-12-14 19:19:07.000 348 21265.90 483.81 43124.74 48085.48 2021-12-14 19:19:08.000 348 21265.87 483.81 43124.74 48085.44 2021-12-14 19:19:09.000 348 21265.85 483.78 43124.74 48085.44 2021-12-14 19:19:10.000 348 21265.87 483.74 43124.77 48085.48 2021-12-14 19:19:11.000 348 21265.86 483.72 43124.77 48085.51 2021-12-14 19:19:12.000 348 21265.88 483.74 43124.76 48085.48 2021-12-14 19:19:13.000 348 21265.88 483.75 43124.76 48085.46 2021-12-14 19:19:14.000 348 21265.89 483.79 43124.75 48085.48 2021-12-14 19:19:15.000 348 21265.87 483.78 43124.76 48085.51 2021-12-14 19:19:16.000 348 21265.89 483.74 43124.78 48085.53 2021-12-14 19:19:17.000 348 21265.92 483.77 43124.74 48085.46 2021-12-14 19:19:18.000 348 21265.93 483.81 43124.79 48085.55 2021-12-14 19:19:19.000 348 21265.93 483.84 43124.79 48085.56 2021-12-14 19:19:20.000 348 21265.93 483.84 43124.79 48085.53 2021-12-14 19:19:21.000 348 21265.96 483.82 43124.78 48085.50 2021-12-14 19:19:22.000 348 21266.00 483.81 43124.80 48085.50 2021-12-14 19:19:23.000 348 21265.97 483.83 43124.81 48085.57 2021-12-14 19:19:24.000 348 21265.96 483.86 43124.80 48085.51 2021-12-14 19:19:25.000 348 21265.96 483.87 43124.79 48085.54 2021-12-14 19:19:26.000 348 21265.98 483.86 43124.80 48085.56 2021-12-14 19:19:27.000 348 21265.98 483.89 43124.77 48085.56 2021-12-14 19:19:28.000 348 21265.97 483.91 43124.76 48085.49 2021-12-14 19:19:29.000 348 21265.97 483.90 43124.74 48085.49 2021-12-14 19:19:30.000 348 21265.99 483.90 43124.75 48085.46 2021-12-14 19:19:31.000 348 21266.00 483.93 43124.73 48085.52 2021-12-14 19:19:32.000 348 21265.96 483.95 43124.70 48085.49 2021-12-14 19:19:33.000 348 21265.95 483.98 43124.69 48085.40 2021-12-14 19:19:34.000 348 21265.97 483.99 43124.70 48085.50 2021-12-14 19:19:35.000 348 21265.97 484.03 43124.67 48085.44 2021-12-14 19:19:36.000 348 21265.98 484.05 43124.68 48085.39 2021-12-14 19:19:37.000 348 21265.96 484.07 43124.69 48085.38 2021-12-14 19:19:38.000 348 21265.94 484.06 43124.70 48085.44 2021-12-14 19:19:39.000 348 21265.96 484.04 43124.69 48085.47 2021-12-14 19:19:40.000 348 21265.95 484.03 43124.66 48085.46 2021-12-14 19:19:41.000 348 21265.92 484.06 43124.64 48085.40 2021-12-14 19:19:42.000 348 21265.91 484.07 43124.64 48085.39 2021-12-14 19:19:43.000 348 21265.90 484.07 43124.64 48085.42 2021-12-14 19:19:44.000 348 21265.89 484.07 43124.66 48085.38 2021-12-14 19:19:45.000 348 21265.89 484.08 43124.63 48085.40 2021-12-14 19:19:46.000 348 21265.92 484.10 43124.63 48085.39 2021-12-14 19:19:47.000 348 21265.86 484.15 43124.58 48085.38 2021-12-14 19:19:48.000 348 21265.84 484.20 43124.53 48085.31 2021-12-14 19:19:49.000 348 21265.85 484.18 43124.49 48085.28 2021-12-14 19:19:50.000 348 21265.85 484.14 43124.48 48085.26 2021-12-14 19:19:51.000 348 21265.87 484.11 43124.46 48085.15 2021-12-14 19:19:52.000 348 21265.88 484.05 43124.44 48085.17 2021-12-14 19:19:53.000 348 21265.92 483.98 43124.46 48085.20 2021-12-14 19:19:54.000 348 21265.94 483.96 43124.48 48085.24 2021-12-14 19:19:55.000 348 21265.96 483.92 43124.48 48085.18 2021-12-14 19:19:56.000 348 21265.98 483.86 43124.53 48085.28 2021-12-14 19:19:57.000 348 21266.02 483.82 43124.55 48085.37 2021-12-14 19:19:58.000 348 21266.02 483.78 43124.55 48085.33 2021-12-14 19:19:59.000 348 21266.03 483.76 43124.58 48085.30 2021-12-14 19:20:00.000 348 21266.08 483.72 43124.58 48085.36 2021-12-14 19:20:01.000 348 21266.03 483.71 43124.63 48085.44 2021-12-14 19:20:02.000 348 21266.06 483.72 43124.61 48085.37 2021-12-14 19:20:03.000 348 21266.07 483.70 43124.59 48085.39 2021-12-14 19:20:04.000 348 21266.06 483.72 43124.55 48085.42 2021-12-14 19:20:05.000 348 21266.06 483.73 43124.54 48085.38 2021-12-14 19:20:06.000 348 21266.07 483.73 43124.51 48085.34 2021-12-14 19:20:07.000 348 21266.08 483.72 43124.51 48085.41 2021-12-14 19:20:08.000 348 21266.10 483.71 43124.50 48085.36 2021-12-14 19:20:09.000 348 21266.14 483.67 43124.51 48085.32 2021-12-14 19:20:10.000 348 21266.17 483.65 43124.49 48085.39 2021-12-14 19:20:11.000 348 21266.20 483.67 43124.48 48085.39 2021-12-14 19:20:12.000 348 21266.24 483.63 43124.50 48085.33 2021-12-14 19:20:13.000 348 21266.26 483.60 43124.50 48085.37 2021-12-14 19:20:14.000 348 21266.24 483.62 43124.50 48085.43 2021-12-14 19:20:15.000 348 21266.25 483.63 43124.50 48085.43 2021-12-14 19:20:16.000 348 21266.28 483.63 43124.51 48085.38 2021-12-14 19:20:17.000 348 21266.28 483.64 43124.51 48085.47 2021-12-14 19:20:18.000 348 21266.32 483.64 43124.51 48085.40 2021-12-14 19:20:19.000 348 21266.30 483.67 43124.53 48085.40 2021-12-14 19:20:20.000 348 21266.31 483.67 43124.52 48085.48 2021-12-14 19:20:21.000 348 21266.30 483.70 43124.53 48085.48 2021-12-14 19:20:22.000 348 21266.32 483.71 43124.50 48085.43 2021-12-14 19:20:23.000 348 21266.34 483.74 43124.51 48085.38 2021-12-14 19:20:24.000 348 21266.35 483.77 43124.50 48085.45 2021-12-14 19:20:25.000 348 21266.33 483.77 43124.51 48085.48 2021-12-14 19:20:26.000 348 21266.35 483.77 43124.50 48085.47 2021-12-14 19:20:27.000 348 21266.35 483.76 43124.51 48085.45 2021-12-14 19:20:28.000 348 21266.38 483.80 43124.50 48085.43 2021-12-14 19:20:29.000 348 21266.39 483.79 43124.48 48085.46 2021-12-14 19:20:30.000 348 21266.38 483.77 43124.48 48085.44 2021-12-14 19:20:31.000 348 21266.36 483.78 43124.52 48085.39 2021-12-14 19:20:32.000 348 21266.33 483.79 43124.51 48085.49 2021-12-14 19:20:33.000 348 21266.36 483.81 43124.51 48085.50 2021-12-14 19:20:34.000 348 21266.31 483.85 43124.49 48085.36 2021-12-14 19:20:35.000 348 21266.25 483.88 43124.48 48085.43 2021-12-14 19:20:36.000 348 21266.24 483.86 43124.45 48085.45 2021-12-14 19:20:37.000 348 21266.25 483.85 43124.44 48085.37 2021-12-14 19:20:38.000 348 21266.26 483.81 43124.46 48085.36 2021-12-14 19:20:39.000 348 21266.29 483.78 43124.44 48085.31 2021-12-14 19:20:40.000 348 21266.31 483.77 43124.48 48085.44 2021-12-14 19:20:41.000 348 21266.30 483.71 43124.50 48085.39 2021-12-14 19:20:42.000 348 21266.31 483.68 43124.48 48085.39 2021-12-14 19:20:43.000 348 21266.33 483.69 43124.48 48085.44 2021-12-14 19:20:44.000 348 21266.35 483.70 43124.47 48085.46 2021-12-14 19:20:45.000 348 21266.37 483.68 43124.46 48085.42 2021-12-14 19:20:46.000 348 21266.36 483.71 43124.45 48085.38 2021-12-14 19:20:47.000 348 21266.35 483.70 43124.45 48085.40 2021-12-14 19:20:48.000 348 21266.39 483.70 43124.45 48085.43 2021-12-14 19:20:49.000 348 21266.38 483.69 43124.44 48085.46 2021-12-14 19:20:50.000 348 21266.36 483.66 43124.50 48085.38 2021-12-14 19:20:51.000 348 21266.37 483.66 43124.50 48085.48 2021-12-14 19:20:52.000 348 21266.40 483.65 43124.51 48085.46 2021-12-14 19:20:53.000 348 21266.41 483.65 43124.50 48085.45 2021-12-14 19:20:54.000 348 21266.44 483.69 43124.49 48085.45 2021-12-14 19:20:55.000 348 21266.47 483.70 43124.46 48085.44 2021-12-14 19:20:56.000 348 21266.50 483.70 43124.45 48085.50 2021-12-14 19:20:57.000 348 21266.50 483.66 43124.48 48085.53 2021-12-14 19:20:58.000 348 21266.52 483.65 43124.45 48085.47 2021-12-14 19:20:59.000 348 21266.51 483.65 43124.46 48085.48 2021-12-14 19:21:00.000 348 21266.51 483.64 43124.47 48085.58 2021-12-14 19:21:01.000 348 21266.56 483.62 43124.49 48085.50 2021-12-14 19:21:02.000 348 21266.51 483.61 43124.52 48085.48 2021-12-14 19:21:03.000 348 21266.52 483.59 43124.51 48085.54 2021-12-14 19:21:04.000 348 21266.50 483.60 43124.49 48085.59 2021-12-14 19:21:05.000 348 21266.51 483.61 43124.46 48085.53 2021-12-14 19:21:06.000 348 21266.51 483.62 43124.46 48085.49 2021-12-14 19:21:07.000 348 21266.51 483.60 43124.50 48085.53 2021-12-14 19:21:08.000 348 21266.50 483.56 43124.50 48085.52 2021-12-14 19:21:09.000 348 21266.49 483.53 43124.53 48085.48 2021-12-14 19:21:10.000 348 21266.44 483.53 43124.53 48085.49 2021-12-14 19:21:11.000 348 21266.47 483.53 43124.54 48085.51 2021-12-14 19:21:12.000 348 21266.39 483.57 43124.54 48085.47 2021-12-14 19:21:13.000 348 21266.34 483.55 43124.49 48085.47 2021-12-14 19:21:14.000 348 21266.37 483.54 43124.52 48085.46 2021-12-14 19:21:15.000 348 21266.38 483.53 43124.52 48085.50 2021-12-14 19:21:16.000 348 21266.32 483.50 43124.54 48085.46 2021-12-14 19:21:17.000 348 21266.29 483.49 43124.52 48085.39 2021-12-14 19:21:18.000 348 21266.27 483.49 43124.51 48085.40 2021-12-14 19:21:19.000 348 21266.26 483.50 43124.56 48085.44 2021-12-14 19:21:20.000 348 21266.26 483.51 43124.51 48085.47 2021-12-14 19:21:21.000 348 21266.25 483.50 43124.50 48085.45 2021-12-14 19:21:22.000 348 21266.24 483.50 43124.51 48085.41 2021-12-14 19:21:23.000 348 21266.21 483.53 43124.54 48085.43 2021-12-14 19:21:24.000 348 21266.21 483.53 43124.53 48085.43 2021-12-14 19:21:25.000 348 21266.19 483.54 43124.49 48085.32 2021-12-14 19:21:26.000 348 21266.18 483.60 43124.48 48085.31 2021-12-14 19:21:27.000 348 21266.15 483.61 43124.43 48085.33 2021-12-14 19:21:28.000 348 21266.16 483.62 43124.41 48085.24 2021-12-14 19:21:29.000 348 21266.17 483.60 43124.36 48085.28 2021-12-14 19:21:30.000 348 21266.22 483.56 43124.37 48085.28 2021-12-14 19:21:31.000 348 21266.26 483.52 43124.42 48085.32 2021-12-14 19:21:32.000 348 21266.29 483.50 43124.42 48085.31 2021-12-14 19:21:33.000 348 21266.28 483.50 43124.42 48085.34 2021-12-14 19:21:34.000 348 21266.32 483.49 43124.44 48085.44 2021-12-14 19:21:35.000 348 21266.33 483.51 43124.45 48085.39 2021-12-14 19:21:36.000 348 21266.34 483.50 43124.46 48085.37 2021-12-14 19:21:37.000 348 21266.36 483.51 43124.43 48085.46 2021-12-14 19:21:38.000 348 21266.38 483.52 43124.43 48085.46 2021-12-14 19:21:39.000 348 21266.38 483.52 43124.43 48085.43 2021-12-14 19:21:40.000 348 21266.37 483.53 43124.43 48085.41 2021-12-14 19:21:41.000 348 21266.39 483.54 43124.42 48085.40 2021-12-14 19:21:42.000 348 21266.42 483.51 43124.42 48085.46 2021-12-14 19:21:43.000 348 21266.41 483.49 43124.45 48085.50 2021-12-14 19:21:44.000 348 21266.42 483.49 43124.45 48085.39 2021-12-14 19:21:45.000 348 21266.43 483.46 43124.47 48085.47 2021-12-14 19:21:46.000 348 21266.43 483.44 43124.44 48085.53 2021-12-14 19:21:47.000 348 21266.45 483.42 43124.46 48085.50 2021-12-14 19:21:48.000 348 21266.48 483.42 43124.47 48085.44 2021-12-14 19:21:49.000 348 21266.49 483.41 43124.53 48085.49 2021-12-14 19:21:50.000 348 21266.52 483.40 43124.52 48085.54 2021-12-14 19:21:51.000 348 21266.56 483.38 43124.52 48085.48 2021-12-14 19:21:52.000 348 21266.58 483.40 43124.55 48085.56 2021-12-14 19:21:53.000 348 21266.59 483.41 43124.53 48085.58 2021-12-14 19:21:54.000 348 21266.57 483.43 43124.51 48085.60 2021-12-14 19:21:55.000 348 21266.59 483.45 43124.54 48085.58 2021-12-14 19:21:56.000 348 21266.61 483.43 43124.53 48085.56 2021-12-14 19:21:57.000 348 21266.61 483.46 43124.53 48085.60 2021-12-14 19:21:58.000 348 21266.67 483.44 43124.57 48085.67 2021-12-14 19:21:59.000 348 21266.65 483.46 43124.57 48085.70 2021-12-14 19:22:00.000 348 21266.69 483.47 43124.60 48085.67 2021-12-14 19:22:01.000 348 21266.73 483.46 43124.62 48085.63 2021-12-14 19:22:02.000 348 21266.72 483.47 43124.63 48085.69 2021-12-14 19:22:03.000 348 21266.71 483.48 43124.65 48085.76 2021-12-14 19:22:04.000 348 21266.76 483.49 43124.65 48085.69 2021-12-14 19:22:05.000 348 21266.80 483.50 43124.67 48085.74 2021-12-14 19:22:06.000 348 21266.84 483.50 43124.67 48085.83 2021-12-14 19:22:07.000 348 21266.85 483.51 43124.72 48085.84 2021-12-14 19:22:08.000 348 21266.88 483.51 43124.71 48085.87 2021-12-14 19:22:09.000 348 21266.88 483.49 43124.71 48085.80 2021-12-14 19:22:10.000 348 21266.91 483.49 43124.74 48085.93 2021-12-14 19:22:11.000 348 21266.96 483.48 43124.76 48085.94 2021-12-14 19:22:12.000 348 21266.94 483.47 43124.78 48085.92 2021-12-14 19:22:13.000 348 21266.93 483.47 43124.76 48085.84 2021-12-14 19:22:14.000 348 21266.93 483.48 43124.76 48085.97 2021-12-14 19:22:15.000 348 21266.96 483.46 43124.76 48085.98 2021-12-14 19:22:16.000 348 21266.98 483.51 43124.77 48085.90 2021-12-14 19:22:17.000 348 21266.99 483.50 43124.82 48085.99 2021-12-14 19:22:18.000 348 21267.01 483.46 43124.86 48086.00 2021-12-14 19:22:19.000 348 21267.01 483.47 43124.85 48086.05 2021-12-14 19:22:20.000 348 21267.01 483.47 43124.86 48086.05 2021-12-14 19:22:21.000 348 21267.02 483.49 43124.87 48085.99 2021-12-14 19:22:22.000 348 21267.00 483.55 43124.88 48086.02 2021-12-14 19:22:23.000 348 21266.99 483.55 43124.88 48086.05 2021-12-14 19:22:24.000 348 21266.95 483.59 43124.86 48086.03 2021-12-14 19:22:25.000 348 21266.92 483.65 43124.84 48086.02 2021-12-14 19:22:26.000 348 21266.90 483.68 43124.79 48085.93 2021-12-14 19:22:27.000 348 21266.90 483.71 43124.76 48085.94 2021-12-14 19:22:28.000 348 21266.96 483.67 43124.75 48085.88 2021-12-14 19:22:29.000 348 21266.98 483.68 43124.74 48085.92 2021-12-14 19:22:30.000 348 21266.99 483.69 43124.74 48085.97 2021-12-14 19:22:31.000 348 21266.99 483.71 43124.75 48085.92 2021-12-14 19:22:32.000 348 21266.96 483.72 43124.77 48085.93 2021-12-14 19:22:33.000 348 21266.95 483.72 43124.76 48085.99 2021-12-14 19:22:34.000 348 21266.94 483.72 43124.75 48085.91 2021-12-14 19:22:35.000 348 21266.95 483.76 43124.71 48085.89 2021-12-14 19:22:36.000 348 21266.93 483.76 43124.70 48085.95 2021-12-14 19:22:37.000 348 21266.94 483.76 43124.70 48085.93 2021-12-14 19:22:38.000 348 21266.95 483.76 43124.66 48085.87 2021-12-14 19:22:39.000 348 21266.93 483.72 43124.67 48085.82 2021-12-14 19:22:40.000 348 21266.93 483.70 43124.69 48085.94 2021-12-14 19:22:41.000 348 21266.97 483.65 43124.72 48085.89 2021-12-14 19:22:42.000 348 21266.99 483.66 43124.70 48085.85 2021-12-14 19:22:43.000 348 21266.97 483.68 43124.69 48085.85 2021-12-14 19:22:44.000 348 21266.97 483.70 43124.67 48085.87 2021-12-14 19:22:45.000 348 21266.98 483.70 43124.66 48085.91 2021-12-14 19:22:46.000 348 21267.00 483.68 43124.68 48085.89 2021-12-14 19:22:47.000 348 21266.99 483.68 43124.69 48085.83 2021-12-14 19:22:48.000 348 21266.99 483.67 43124.70 48085.80 2021-12-14 19:22:49.000 348 21266.96 483.70 43124.65 48085.90 2021-12-14 19:22:50.000 348 21266.96 483.71 43124.63 48085.89 2021-12-14 19:22:51.000 348 21266.97 483.73 43124.63 48085.81 2021-12-14 19:22:52.000 348 21266.99 483.71 43124.63 48085.83 2021-12-14 19:22:53.000 348 21267.02 483.68 43124.65 48085.84 2021-12-14 19:22:54.000 348 21267.00 483.69 43124.61 48085.84 2021-12-14 19:22:55.000 348 21267.03 483.68 43124.60 48085.81 2021-12-14 19:22:56.000 348 21267.03 483.66 43124.63 48085.84 2021-12-14 19:22:57.000 348 21267.01 483.66 43124.64 48085.88 2021-12-14 19:22:58.000 348 21267.00 483.68 43124.64 48085.87 2021-12-14 19:22:59.000 348 21267.03 483.68 43124.66 48085.86 2021-12-14 19:23:00.000 348 21266.99 483.69 43124.68 48085.87 2021-12-14 19:23:01.000 348 21266.96 483.69 43124.69 48085.94 2021-12-14 19:23:02.000 348 21266.96 483.70 43124.70 48085.87 2021-12-14 19:23:03.000 348 21266.93 483.73 43124.64 48085.82 2021-12-14 19:23:04.000 348 21266.96 483.77 43124.63 48085.87 2021-12-14 19:23:05.000 348 21266.93 483.79 43124.63 48085.88 2021-12-14 19:23:06.000 348 21266.93 483.78 43124.62 48085.87 2021-12-14 19:23:07.000 348 21266.95 483.74 43124.62 48085.79 2021-12-14 19:23:08.000 348 21266.94 483.70 43124.67 48085.85 2021-12-14 19:23:09.000 348 21266.94 483.69 43124.68 48085.89 2021-12-14 19:23:10.000 348 21266.97 483.69 43124.69 48085.84 2021-12-14 19:23:11.000 348 21266.98 483.67 43124.70 48085.89 2021-12-14 19:23:12.000 348 21266.99 483.65 43124.70 48085.86 2021-12-14 19:23:13.000 348 21266.96 483.65 43124.73 48085.88 2021-12-14 19:23:14.000 348 21266.96 483.63 43124.71 48085.90 2021-12-14 19:23:15.000 348 21266.97 483.62 43124.72 48085.96 2021-12-14 19:23:16.000 348 21266.99 483.62 43124.76 48085.95 2021-12-14 19:23:17.000 348 21267.04 483.59 43124.78 48085.92 2021-12-14 19:23:18.000 348 21267.08 483.57 43124.77 48086.02 2021-12-14 19:23:19.000 348 21267.04 483.59 43124.78 48085.99 2021-12-14 19:23:20.000 348 21266.97 483.59 43124.75 48085.95 2021-12-14 19:23:21.000 348 21266.97 483.56 43124.75 48085.91 2021-12-14 19:23:22.000 348 21266.95 483.58 43124.77 48085.94 2021-12-14 19:23:23.000 348 21266.97 483.61 43124.75 48085.99 2021-12-14 19:23:24.000 348 21266.96 483.61 43124.74 48085.95 2021-12-14 19:23:25.000 348 21266.96 483.59 43124.73 48085.93 2021-12-14 19:23:26.000 348 21266.93 483.58 43124.76 48085.87 2021-12-14 19:23:27.000 348 21266.97 483.56 43124.75 48085.88 2021-12-14 19:23:28.000 348 21267.01 483.54 43124.72 48085.97 2021-12-14 19:23:29.000 348 21267.01 483.54 43124.74 48085.92 2021-12-14 19:23:30.000 348 21267.00 483.53 43124.73 48085.92 2021-12-14 19:23:31.000 348 21267.00 483.54 43124.67 48085.92 2021-12-14 19:23:32.000 348 21266.99 483.57 43124.66 48085.95 2021-12-14 19:23:33.000 348 21267.00 483.60 43124.64 48085.91 2021-12-14 19:23:34.000 348 21266.98 483.61 43124.62 48085.84 2021-12-14 19:23:35.000 348 21267.00 483.61 43124.63 48085.88 2021-12-14 19:23:36.000 348 21266.99 483.58 43124.63 48085.85 2021-12-14 19:23:37.000 348 21266.99 483.58 43124.61 48085.82 2021-12-14 19:23:38.000 348 21267.00 483.58 43124.61 48085.79 2021-12-14 19:23:39.000 348 21267.01 483.57 43124.63 48085.83 2021-12-14 19:23:40.000 348 21267.02 483.57 43124.59 48085.84 2021-12-14 19:23:41.000 348 21267.02 483.56 43124.58 48085.84 2021-12-14 19:23:42.000 348 21267.04 483.54 43124.57 48085.81 2021-12-14 19:23:43.000 348 21267.06 483.54 43124.58 48085.85 2021-12-14 19:23:44.000 348 21267.07 483.52 43124.58 48085.82 2021-12-14 19:23:45.000 348 21267.05 483.53 43124.55 48085.81 2021-12-14 19:23:46.000 348 21267.05 483.51 43124.53 48085.75 2021-12-14 19:23:47.000 348 21267.05 483.50 43124.57 48085.75 2021-12-14 19:23:48.000 348 21267.02 483.48 43124.56 48085.77 2021-12-14 19:23:49.000 348 21267.02 483.49 43124.53 48085.81 2021-12-14 19:23:50.000 348 21267.04 483.46 43124.53 48085.71 2021-12-14 19:23:51.000 348 21267.03 483.42 43124.50 48085.77 2021-12-14 19:23:52.000 348 21267.04 483.36 43124.52 48085.78 2021-12-14 19:23:53.000 348 21266.99 483.30 43124.55 48085.76 2021-12-14 19:23:54.000 348 21266.98 483.27 43124.55 48085.77 2021-12-14 19:23:55.000 348 21266.96 483.28 43124.57 48085.76 2021-12-14 19:23:56.000 348 21266.98 483.27 43124.59 48085.84 2021-12-14 19:23:57.000 348 21266.97 483.22 43124.61 48085.84 2021-12-14 19:23:58.000 348 21266.94 483.23 43124.63 48085.84 2021-12-14 19:23:59.000 348 21266.92 483.19 43124.61 48085.79 2021-12-14 19:24:00.000 348 21266.90 483.13 43124.66 48085.82 2021-12-14 19:24:01.000 348 21266.90 483.10 43124.71 48085.85 2021-12-14 19:24:02.000 348 21266.87 483.11 43124.72 48085.83 2021-12-14 19:24:03.000 348 21266.85 483.10 43124.72 48085.87 2021-12-14 19:24:04.000 348 21266.87 483.10 43124.75 48085.90 2021-12-14 19:24:05.000 348 21266.87 483.11 43124.77 48085.84 2021-12-14 19:24:06.000 348 21266.88 483.09 43124.78 48085.92 2021-12-14 19:24:07.000 348 21266.86 483.08 43124.83 48085.86 2021-12-14 19:24:08.000 348 21266.84 483.10 43124.85 48085.92 2021-12-14 19:24:09.000 348 21266.82 483.12 43124.83 48085.94 2021-12-14 19:24:10.000 348 21266.82 483.12 43124.86 48085.97 2021-12-14 19:24:11.000 348 21266.83 483.09 43124.87 48085.96 2021-12-14 19:24:12.000 348 21266.85 483.10 43124.89 48085.92 2021-12-14 19:24:13.000 348 21266.88 483.10 43124.92 48085.97 2021-12-14 19:24:14.000 348 21266.90 483.10 43124.91 48086.01 2021-12-14 19:24:15.000 348 21266.89 483.11 43124.94 48086.05 2021-12-14 19:24:16.000 348 21266.90 483.13 43124.97 48086.04 2021-12-14 19:24:17.000 348 21266.91 483.15 43124.97 48086.02 2021-12-14 19:24:18.000 348 21266.95 483.17 43124.96 48086.09 2021-12-14 19:24:19.000 348 21266.99 483.17 43124.96 48086.06 2021-12-14 19:24:20.000 348 21267.00 483.20 43124.95 48086.10 2021-12-14 19:24:21.000 348 21267.00 483.22 43124.93 48086.05 2021-12-14 19:24:22.000 348 21267.00 483.20 43124.97 48086.08 2021-12-14 19:24:23.000 348 21267.02 483.17 43124.97 48086.11 2021-12-14 19:24:24.000 348 21267.03 483.15 43124.99 48086.15 2021-12-14 19:24:25.000 348 21267.00 483.15 43124.98 48086.19 2021-12-14 19:24:26.000 348 21267.01 483.15 43125.00 48086.15 2021-12-14 19:24:27.000 348 21266.99 483.16 43125.03 48086.18 2021-12-14 19:24:28.000 348 21267.00 483.16 43125.06 48086.17 2021-12-14 19:24:29.000 348 21266.97 483.18 43125.05 48086.15 2021-12-14 19:24:30.000 348 21266.95 483.17 43125.07 48086.17 2021-12-14 19:24:31.000 348 21266.94 483.19 43125.05 48086.18 2021-12-14 19:24:32.000 348 21266.97 483.20 43125.05 48086.13 2021-12-14 19:24:33.000 348 21266.96 483.23 43125.06 48086.13 2021-12-14 19:24:34.000 348 21266.96 483.23 43125.02 48086.13 2021-12-14 19:24:35.000 348 21266.96 483.28 43124.99 48086.15 2021-12-14 19:24:36.000 348 21266.94 483.28 43124.95 48086.12 2021-12-14 19:24:37.000 348 21266.94 483.28 43124.96 48086.06 2021-12-14 19:24:38.000 348 21266.91 483.30 43124.95 48086.08 2021-12-14 19:24:39.000 348 21266.87 483.34 43124.91 48086.07 2021-12-14 19:24:40.000 348 21266.81 483.35 43124.92 48086.06 2021-12-14 19:24:41.000 348 21266.79 483.40 43124.88 48086.02 2021-12-14 19:24:42.000 348 21266.78 483.42 43124.88 48085.96 2021-12-14 19:24:43.000 348 21266.75 483.44 43124.84 48085.89 2021-12-14 19:24:44.000 348 21266.74 483.49 43124.81 48085.90 2021-12-14 19:24:45.000 348 21266.71 483.49 43124.78 48085.85 2021-12-14 19:24:46.000 348 21266.74 483.50 43124.76 48085.83 2021-12-14 19:24:47.000 348 21266.73 483.52 43124.77 48085.86 2021-12-14 19:24:48.000 348 21266.71 483.52 43124.75 48085.87 2021-12-14 19:24:49.000 348 21266.72 483.54 43124.73 48085.81 2021-12-14 19:24:50.000 348 21266.70 483.59 43124.73 48085.81 2021-12-14 19:24:51.000 348 21266.70 483.60 43124.73 48085.85 2021-12-14 19:24:52.000 348 21266.71 483.64 43124.74 48085.82 2021-12-14 19:24:53.000 348 21266.72 483.64 43124.73 48085.79 2021-12-14 19:24:54.000 348 21266.73 483.64 43124.71 48085.77 2021-12-14 19:24:55.000 348 21266.68 483.66 43124.68 48085.78 2021-12-14 19:24:56.000 348 21266.63 483.69 43124.65 48085.75 2021-12-14 19:24:57.000 348 21266.59 483.72 43124.62 48085.70 2021-12-14 19:24:58.000 348 21266.53 483.73 43124.64 48085.64 2021-12-14 19:24:59.000 348 21266.46 483.75 43124.62 48085.58 2021-12-14 19:25:00.000 348 21266.46 483.78 43124.60 48085.61 2021-12-14 19:25:01.000 348 21266.43 483.81 43124.57 48085.56 2021-12-14 19:25:02.000 348 21266.43 483.82 43124.56 48085.54 2021-12-14 19:25:03.000 348 21266.44 483.83 43124.49 48085.47 2021-12-14 19:25:04.000 348 21266.46 483.81 43124.49 48085.42 2021-12-14 19:25:05.000 348 21266.47 483.81 43124.51 48085.53 2021-12-14 19:25:06.000 348 21266.49 483.78 43124.50 48085.48 2021-12-14 19:25:07.000 348 21266.46 483.78 43124.53 48085.50 2021-12-14 19:25:08.000 348 21266.46 483.78 43124.56 48085.53 2021-12-14 19:25:09.000 348 21266.45 483.77 43124.58 48085.58 2021-12-14 19:25:10.000 348 21266.44 483.79 43124.57 48085.55 2021-12-14 19:25:11.000 348 21266.43 483.84 43124.56 48085.53 2021-12-14 19:25:12.000 348 21266.40 483.90 43124.58 48085.57 2021-12-14 19:25:13.000 348 21266.44 483.88 43124.59 48085.58 2021-12-14 19:25:14.000 348 21266.43 483.91 43124.58 48085.56 2021-12-14 19:25:15.000 348 21266.47 483.96 43124.58 48085.50 2021-12-14 19:25:16.000 348 21266.47 483.96 43124.55 48085.56 2021-12-14 19:25:17.000 348 21266.49 483.96 43124.56 48085.58 2021-12-14 19:25:18.000 348 21266.51 483.96 43124.58 48085.56 2021-12-14 19:25:19.000 348 21266.48 483.99 43124.58 48085.54 2021-12-14 19:25:20.000 348 21266.47 484.04 43124.54 48085.49 2021-12-14 19:25:21.000 348 21266.45 484.09 43124.53 48085.56 2021-12-14 19:25:22.000 348 21266.45 484.16 43124.49 48085.53 2021-12-14 19:25:23.000 348 21266.48 484.16 43124.47 48085.46 2021-12-14 19:25:24.000 348 21266.48 484.17 43124.46 48085.48 2021-12-14 19:25:25.000 348 21266.48 484.21 43124.46 48085.49 2021-12-14 19:25:26.000 348 21266.46 484.24 43124.45 48085.45 2021-12-14 19:25:27.000 348 21266.48 484.28 43124.45 48085.42 2021-12-14 19:25:28.000 348 21266.51 484.30 43124.46 48085.50 2021-12-14 19:25:29.000 348 21266.55 484.31 43124.46 48085.46 2021-12-14 19:25:30.000 348 21266.54 484.32 43124.49 48085.44 2021-12-14 19:25:31.000 348 21266.58 484.35 43124.48 48085.46 2021-12-14 19:25:32.000 348 21266.63 484.40 43124.45 48085.52 2021-12-14 19:25:33.000 348 21266.65 484.41 43124.49 48085.55 2021-12-14 19:25:34.000 348 21266.70 484.43 43124.48 48085.55 2021-12-14 19:25:35.000 348 21266.71 484.44 43124.48 48085.53 2021-12-14 19:25:36.000 348 21266.71 484.43 43124.51 48085.57 2021-12-14 19:25:37.000 348 21266.72 484.44 43124.52 48085.64 2021-12-14 19:25:38.000 348 21266.74 484.41 43124.58 48085.62 2021-12-14 19:25:39.000 348 21266.75 484.41 43124.59 48085.62 2021-12-14 19:25:40.000 348 21266.74 484.41 43124.59 48085.69 2021-12-14 19:25:41.000 348 21266.74 484.42 43124.60 48085.69 2021-12-14 19:25:42.000 348 21266.76 484.43 43124.60 48085.71 2021-12-14 19:25:43.000 348 21266.80 484.44 43124.57 48085.69 2021-12-14 19:25:44.000 348 21266.80 484.41 43124.59 48085.75 2021-12-14 19:25:45.000 348 21266.78 484.40 43124.64 48085.69 2021-12-14 19:25:46.000 348 21266.78 484.42 43124.64 48085.72 2021-12-14 19:25:47.000 348 21266.75 484.44 43124.65 48085.74 2021-12-14 19:25:48.000 348 21266.75 484.46 43124.62 48085.71 2021-12-14 19:25:49.000 348 21266.73 484.49 43124.61 48085.71 2021-12-14 19:25:50.000 348 21266.69 484.51 43124.60 48085.69 2021-12-14 19:25:51.000 348 21266.69 484.51 43124.60 48085.69 2021-12-14 19:25:52.000 348 21266.68 484.54 43124.60 48085.66 2021-12-14 19:25:53.000 348 21266.68 484.54 43124.57 48085.68 2021-12-14 19:25:54.000 348 21266.67 484.56 43124.56 48085.64 2021-12-14 19:25:55.000 348 21266.67 484.59 43124.51 48085.60 2021-12-14 19:25:56.000 348 21266.64 484.60 43124.49 48085.56 2021-12-14 19:25:57.000 348 21266.62 484.62 43124.54 48085.58 2021-12-14 19:25:58.000 348 21266.57 484.64 43124.53 48085.59 2021-12-14 19:25:59.000 348 21266.53 484.67 43124.52 48085.54 2021-12-14 19:26:00.000 348 21266.49 484.73 43124.46 48085.50 2021-12-14 19:26:01.000 348 21266.43 484.76 43124.47 48085.50 2021-12-14 19:26:02.000 348 21266.37 484.81 43124.44 48085.45 2021-12-14 19:26:03.000 348 21266.32 484.83 43124.43 48085.39 2021-12-14 19:26:04.000 348 21266.33 484.82 43124.44 48085.37 2021-12-14 19:26:05.000 348 21266.28 484.84 43124.42 48085.38 2021-12-14 19:26:06.000 348 21266.24 484.86 43124.45 48085.38 2021-12-14 19:26:07.000 348 21266.24 484.87 43124.43 48085.35 2021-12-14 19:26:08.000 348 21266.25 484.87 43124.45 48085.29 2021-12-14 19:26:09.000 348 21266.28 484.88 43124.43 48085.33 2021-12-14 19:26:10.000 348 21266.25 484.92 43124.42 48085.35 2021-12-14 19:26:11.000 348 21266.29 484.92 43124.42 48085.34 2021-12-14 19:26:12.000 348 21266.27 484.94 43124.43 48085.38 2021-12-14 19:26:13.000 348 21266.31 484.96 43124.40 48085.36 2021-12-14 19:26:14.000 348 21266.33 484.99 43124.42 48085.35 2021-12-14 19:26:15.000 348 21266.35 484.95 43124.44 48085.42 2021-12-14 19:26:16.000 348 21266.37 484.92 43124.44 48085.41 2021-12-14 19:26:17.000 348 21266.43 484.92 43124.44 48085.41 2021-12-14 19:26:18.000 348 21266.47 484.88 43124.46 48085.40 2021-12-14 19:26:19.000 348 21266.51 484.85 43124.44 48085.44 2021-12-14 19:26:20.000 348 21266.58 484.83 43124.46 48085.48 2021-12-14 19:26:21.000 348 21266.63 484.83 43124.46 48085.56 2021-12-14 19:26:22.000 348 21266.67 484.79 43124.50 48085.53 2021-12-14 19:26:23.000 348 21266.70 484.74 43124.53 48085.60 2021-12-14 19:26:24.000 348 21266.73 484.72 43124.54 48085.61 2021-12-14 19:26:25.000 348 21266.69 484.70 43124.57 48085.61 2021-12-14 19:26:26.000 348 21266.72 484.67 43124.60 48085.65 2021-12-14 19:26:27.000 348 21266.71 484.63 43124.65 48085.71 2021-12-14 19:26:28.000 348 21266.69 484.61 43124.70 48085.76 2021-12-14 19:26:29.000 348 21266.65 484.61 43124.73 48085.69 2021-12-14 19:26:30.000 348 21266.58 484.58 43124.72 48085.72 2021-12-14 19:26:31.000 348 21266.55 484.61 43124.69 48085.73 2021-12-14 19:26:32.000 348 21266.60 484.62 43124.69 48085.75 2021-12-14 19:26:33.000 348 21266.57 484.58 43124.68 48085.72 2021-12-14 19:26:34.000 348 21266.55 484.58 43124.68 48085.72 2021-12-14 19:26:35.000 348 21266.58 484.59 43124.68 48085.71 2021-12-14 19:26:36.000 348 21266.58 484.57 43124.67 48085.74 2021-12-14 19:26:37.000 348 21266.61 484.54 43124.70 48085.76 2021-12-14 19:26:38.000 348 21266.64 484.52 43124.72 48085.71 2021-12-14 19:26:39.000 348 21266.65 484.50 43124.74 48085.76 2021-12-14 19:26:40.000 348 21266.67 484.49 43124.69 48085.81 2021-12-14 19:26:41.000 348 21266.69 484.45 43124.73 48085.79 2021-12-14 19:26:42.000 348 21266.66 484.43 43124.77 48085.78 2021-12-14 19:26:43.000 348 21266.71 484.42 43124.77 48085.77 2021-12-14 19:26:44.000 348 21266.71 484.41 43124.77 48085.88 2021-12-14 19:26:45.000 348 21266.73 484.40 43124.82 48085.87 2021-12-14 19:26:46.000 348 21266.76 484.42 43124.81 48085.84 2021-12-14 19:26:47.000 348 21266.77 484.43 43124.83 48085.92 2021-12-14 19:26:48.000 348 21266.75 484.44 43124.83 48085.89 2021-12-14 19:26:49.000 348 21266.72 484.47 43124.78 48085.94 2021-12-14 19:26:50.000 348 21266.75 484.46 43124.80 48085.87 2021-12-14 19:26:51.000 348 21266.70 484.45 43124.80 48085.88 2021-12-14 19:26:52.000 348 21266.68 484.46 43124.81 48085.88 2021-12-14 19:26:53.000 348 21266.66 484.46 43124.80 48085.87 2021-12-14 19:26:54.000 348 21266.70 484.45 43124.82 48085.89 2021-12-14 19:26:55.000 348 21266.71 484.45 43124.86 48085.87 2021-12-14 19:26:56.000 348 21266.70 484.47 43124.88 48085.91 2021-12-14 19:26:57.000 348 21266.68 484.50 43124.87 48085.92 2021-12-14 19:26:58.000 348 21266.67 484.51 43124.84 48085.96 2021-12-14 19:26:59.000 348 21266.69 484.52 43124.84 48085.91 2021-12-14 19:27:00.000 348 21266.67 484.53 43124.88 48085.93 2021-12-14 19:27:01.000 348 21266.65 484.55 43124.87 48085.93 2021-12-14 19:27:02.000 348 21266.62 484.57 43124.87 48085.86 2021-12-14 19:27:03.000 348 21266.60 484.61 43124.86 48085.91 2021-12-14 19:27:04.000 348 21266.55 484.63 43124.83 48085.87 2021-12-14 19:27:05.000 348 21266.56 484.61 43124.84 48085.84 2021-12-14 19:27:06.000 348 21266.59 484.61 43124.87 48085.82 2021-12-14 19:27:07.000 348 21266.56 484.60 43124.87 48085.84 2021-12-14 19:27:08.000 348 21266.54 484.62 43124.88 48085.83 2021-12-14 19:27:09.000 348 21266.52 484.63 43124.88 48085.83 2021-12-14 19:27:10.000 348 21266.53 484.64 43124.87 48085.84 2021-12-14 19:27:11.000 348 21266.51 484.59 43124.90 48085.87 2021-12-14 19:27:12.000 348 21266.50 484.59 43124.91 48085.86 2021-12-14 19:27:13.000 348 21266.48 484.68 43124.91 48085.87 2021-12-14 19:27:14.000 348 21266.45 484.76 43124.87 48085.87 2021-12-14 19:27:15.000 348 21266.40 484.81 43124.85 48085.82 2021-12-14 19:27:16.000 348 21266.33 484.84 43124.80 48085.75 2021-12-14 19:27:17.000 348 21266.31 484.86 43124.75 48085.67 2021-12-14 19:27:18.000 348 21266.30 484.89 43124.71 48085.67 2021-12-14 19:27:19.000 348 21266.31 484.89 43124.69 48085.64 2021-12-14 19:27:20.000 348 21266.33 484.88 43124.68 48085.57 2021-12-14 19:27:21.000 348 21266.33 484.86 43124.64 48085.56 2021-12-14 19:27:22.000 348 21266.33 484.79 43124.63 48085.59 2021-12-14 19:27:23.000 348 21266.33 484.75 43124.59 48085.61 2021-12-14 19:27:24.000 348 21266.35 484.70 43124.66 48085.61 2021-12-14 19:27:25.000 348 21266.39 484.68 43124.69 48085.62 2021-12-14 19:27:26.000 348 21266.35 484.70 43124.66 48085.60 2021-12-14 19:27:27.000 348 21266.36 484.73 43124.62 48085.64 2021-12-14 19:27:28.000 348 21266.37 484.74 43124.62 48085.56 2021-12-14 19:27:29.000 348 21266.36 484.72 43124.62 48085.54 2021-12-14 19:27:30.000 348 21266.32 484.76 43124.58 48085.52 2021-12-14 19:27:31.000 348 21266.31 484.80 43124.53 48085.55 2021-12-14 19:27:32.000 348 21266.31 484.79 43124.51 48085.47 2021-12-14 19:27:33.000 348 21266.26 484.77 43124.45 48085.40 2021-12-14 19:27:34.000 348 21266.31 484.70 43124.43 48085.39 2021-12-14 19:27:35.000 348 21266.31 484.64 43124.44 48085.37 2021-12-14 19:27:36.000 348 21266.27 484.64 43124.49 48085.37 2021-12-14 19:27:37.000 348 21266.21 484.69 43124.46 48085.35 2021-12-14 19:27:38.000 348 21266.16 484.70 43124.44 48085.36 2021-12-14 19:27:39.000 348 21266.13 484.65 43124.43 48085.25 2021-12-14 19:27:40.000 348 21266.11 484.56 43124.50 48085.27 2021-12-14 19:27:41.000 348 21266.08 484.50 43124.51 48085.31 2021-12-14 19:27:42.000 348 21266.06 484.47 43124.51 48085.32 2021-12-14 19:27:43.000 348 21266.04 484.48 43124.53 48085.30 2021-12-14 19:27:44.000 348 21266.00 484.44 43124.57 48085.29 2021-12-14 19:27:45.000 348 21265.92 484.49 43124.58 48085.29 2021-12-14 19:27:46.000 348 21265.86 484.52 43124.56 48085.29 2021-12-14 19:27:47.000 348 21265.80 484.54 43124.56 48085.27 2021-12-14 19:27:48.000 348 21265.78 484.54 43124.52 48085.18 2021-12-14 19:27:49.000 348 21265.76 484.54 43124.54 48085.23 2021-12-14 19:27:50.000 348 21265.76 484.56 43124.55 48085.19 2021-12-14 19:27:51.000 348 21265.81 484.53 43124.54 48085.18 2021-12-14 19:27:52.000 348 21265.81 484.51 43124.58 48085.21 2021-12-14 19:27:53.000 348 21265.81 484.55 43124.59 48085.25 2021-12-14 19:27:54.000 348 21265.80 484.58 43124.62 48085.27 2021-12-14 19:27:55.000 348 21265.80 484.59 43124.59 48085.24 2021-12-14 19:27:56.000 348 21265.78 484.62 43124.58 48085.26 2021-12-14 19:27:57.000 348 21265.75 484.64 43124.58 48085.23 2021-12-14 19:27:58.000 348 21265.73 484.65 43124.57 48085.17 2021-12-14 19:27:59.000 348 21265.74 484.67 43124.50 48085.16 2021-12-14 19:28:00.000 348 21265.73 484.66 43124.49 48085.16 2021-12-14 19:28:01.000 348 21265.77 484.67 43124.44 48085.19 2021-12-14 19:28:02.000 348 21265.81 484.67 43124.45 48085.14 2021-12-14 19:28:03.000 348 21265.78 484.64 43124.44 48085.13 2021-12-14 19:28:04.000 348 21265.80 484.68 43124.44 48085.12 2021-12-14 19:28:05.000 348 21265.78 484.69 43124.41 48085.17 2021-12-14 19:28:06.000 348 21265.75 484.63 43124.41 48085.07 2021-12-14 19:28:07.000 348 21265.70 484.54 43124.41 48085.06 2021-12-14 19:28:08.000 348 21265.69 484.51 43124.41 48085.06 2021-12-14 19:28:09.000 348 21265.69 484.48 43124.45 48085.09 2021-12-14 19:28:10.000 348 21265.65 484.50 43124.51 48085.07 2021-12-14 19:28:11.000 348 21265.61 484.57 43124.51 48085.05 2021-12-14 19:28:12.000 348 21265.58 484.59 43124.47 48085.07 2021-12-14 19:28:13.000 348 21265.58 484.62 43124.45 48085.09 2021-12-14 19:28:14.000 348 21265.62 484.64 43124.46 48085.04 2021-12-14 19:28:15.000 348 21265.63 484.65 43124.46 48085.04 2021-12-14 19:28:16.000 348 21265.63 484.65 43124.42 48085.07 2021-12-14 19:28:17.000 348 21265.63 484.70 43124.37 48085.02 2021-12-14 19:28:18.000 348 21265.60 484.75 43124.34 48085.01 2021-12-14 19:28:19.000 348 21265.58 484.76 43124.34 48085.00 2021-12-14 19:28:20.000 348 21265.57 484.75 43124.35 48085.00 2021-12-14 19:28:21.000 348 21265.55 484.76 43124.34 48084.94 2021-12-14 19:28:22.000 348 21265.49 484.79 43124.33 48084.95 2021-12-14 19:28:23.000 348 21265.49 484.77 43124.31 48084.87 2021-12-14 19:28:24.000 348 21265.49 484.76 43124.29 48084.90 2021-12-14 19:28:25.000 348 21265.48 484.73 43124.27 48084.89 2021-12-14 19:28:26.000 348 21265.48 484.71 43124.27 48084.84 2021-12-14 19:28:27.000 348 21265.49 484.73 43124.27 48084.88 2021-12-14 19:28:28.000 348 21265.51 484.71 43124.29 48084.83 2021-12-14 19:28:29.000 348 21265.51 484.72 43124.31 48084.91 2021-12-14 19:28:30.000 348 21265.54 484.74 43124.29 48084.93 2021-12-14 19:28:31.000 348 21265.57 484.75 43124.33 48084.92 2021-12-14 19:28:32.000 348 21265.56 484.77 43124.36 48084.91 2021-12-14 19:28:33.000 348 21265.53 484.77 43124.36 48084.94 2021-12-14 19:28:34.000 348 21265.54 484.76 43124.36 48084.96 2021-12-14 19:28:35.000 348 21265.55 484.79 43124.35 48084.90 2021-12-14 19:28:36.000 348 21265.53 484.81 43124.38 48084.93 2021-12-14 19:28:37.000 348 21265.51 484.83 43124.37 48084.97 2021-12-14 19:28:38.000 348 21265.53 484.85 43124.36 48084.93 2021-12-14 19:28:39.000 348 21265.55 484.87 43124.31 48084.87 2021-12-14 19:28:40.000 348 21265.51 484.89 43124.32 48084.90 2021-12-14 19:28:41.000 348 21265.50 484.88 43124.33 48084.89 2021-12-14 19:28:42.000 348 21265.48 484.89 43124.31 48084.85 2021-12-14 19:28:43.000 348 21265.49 484.87 43124.32 48084.81 2021-12-14 19:28:44.000 348 21265.49 484.88 43124.31 48084.86 2021-12-14 19:28:45.000 348 21265.47 484.88 43124.27 48084.86 2021-12-14 19:28:46.000 348 21265.48 484.85 43124.27 48084.76 2021-12-14 19:28:47.000 348 21265.51 484.86 43124.27 48084.81 2021-12-14 19:28:48.000 348 21265.53 484.88 43124.28 48084.89 2021-12-14 19:28:49.000 348 21265.57 484.88 43124.27 48084.83 2021-12-14 19:28:50.000 348 21265.58 484.88 43124.26 48084.78 2021-12-14 19:28:51.000 348 21265.57 484.87 43124.25 48084.84 2021-12-14 19:28:52.000 348 21265.61 484.85 43124.27 48084.85 2021-12-14 19:28:53.000 348 21265.62 484.86 43124.25 48084.81 2021-12-14 19:28:54.000 348 21265.60 484.86 43124.27 48084.84 2021-12-14 19:28:55.000 348 21265.59 484.85 43124.27 48084.89 2021-12-14 19:28:56.000 348 21265.57 484.86 43124.25 48084.85 2021-12-14 19:28:57.000 348 21265.62 484.79 43124.26 48084.85 2021-12-14 19:28:58.000 348 21265.67 484.76 43124.28 48084.91 2021-12-14 19:28:59.000 348 21265.68 484.71 43124.34 48084.98 2021-12-14 19:29:00.000 348 21265.70 484.68 43124.36 48085.00 2021-12-14 19:29:01.000 348 21265.70 484.70 43124.35 48084.99 2021-12-14 19:29:02.000 348 21265.67 484.70 43124.35 48084.96 2021-12-14 19:29:03.000 348 21265.69 484.64 43124.34 48084.99 2021-12-14 19:29:04.000 348 21265.73 484.52 43124.35 48084.98 2021-12-14 19:29:05.000 348 21265.77 484.43 43124.43 48085.04 2021-12-14 19:29:06.000 348 21265.80 484.36 43124.50 48085.15 2021-12-14 19:29:07.000 348 21265.81 484.31 43124.58 48085.23 2021-12-14 19:29:08.000 348 21265.83 484.29 43124.61 48085.26 2021-12-14 19:29:09.000 348 21265.81 484.27 43124.65 48085.28 2021-12-14 19:29:10.000 348 21265.79 484.25 43124.67 48085.35 2021-12-14 19:29:11.000 348 21265.81 484.21 43124.69 48085.34 2021-12-14 19:29:12.000 348 21265.82 484.19 43124.73 48085.38 2021-12-14 19:29:13.000 348 21265.86 484.18 43124.71 48085.41 2021-12-14 19:29:14.000 348 21265.82 484.18 43124.73 48085.38 2021-12-14 19:29:15.000 348 21265.83 484.18 43124.76 48085.38 2021-12-14 19:29:16.000 348 21265.84 484.15 43124.76 48085.45 2021-12-14 19:29:17.000 348 21265.82 484.19 43124.76 48085.45 2021-12-14 19:29:18.000 348 21265.79 484.22 43124.79 48085.42 2021-12-14 19:29:19.000 348 21265.77 484.23 43124.75 48085.40 2021-12-14 19:29:20.000 348 21265.75 484.24 43124.78 48085.46 2021-12-14 19:29:21.000 348 21265.75 484.26 43124.80 48085.36 2021-12-14 19:29:22.000 348 21265.73 484.31 43124.81 48085.40 2021-12-14 19:29:23.000 348 21265.71 484.35 43124.76 48085.43 2021-12-14 19:29:24.000 348 21265.73 484.37 43124.74 48085.38 2021-12-14 19:29:25.000 348 21265.70 484.38 43124.75 48085.36 2021-12-14 19:29:26.000 348 21265.70 484.43 43124.71 48085.34 2021-12-14 19:29:27.000 348 21265.70 484.43 43124.74 48085.41 2021-12-14 19:29:28.000 348 21265.69 484.41 43124.72 48085.32 2021-12-14 19:29:29.000 348 21265.69 484.38 43124.75 48085.38 2021-12-14 19:29:30.000 348 21265.71 484.37 43124.75 48085.37 2021-12-14 19:29:31.000 348 21265.73 484.32 43124.74 48085.32 2021-12-14 19:29:32.000 348 21265.77 484.29 43124.79 48085.38 2021-12-14 19:29:33.000 348 21265.80 484.27 43124.81 48085.42 2021-12-14 19:29:34.000 348 21265.78 484.24 43124.86 48085.42 2021-12-14 19:29:35.000 348 21265.78 484.18 43124.86 48085.42 2021-12-14 19:29:36.000 348 21265.73 484.14 43124.90 48085.46 2021-12-14 19:29:37.000 348 21265.73 484.12 43124.92 48085.50 2021-12-14 19:29:38.000 348 21265.72 484.09 43124.95 48085.53 2021-12-14 19:29:39.000 348 21265.72 484.08 43124.99 48085.50 2021-12-14 19:29:40.000 348 21265.72 484.06 43125.01 48085.60 2021-12-14 19:29:41.000 348 21265.67 484.05 43125.06 48085.66 2021-12-14 19:29:42.000 348 21265.69 484.10 43125.02 48085.60 2021-12-14 19:29:43.000 348 21265.69 484.12 43125.02 48085.59 2021-12-14 19:29:44.000 348 21265.67 484.11 43125.01 48085.58 2021-12-14 19:29:45.000 348 21265.68 484.08 43125.01 48085.57 2021-12-14 19:29:46.000 348 21265.71 484.06 43125.02 48085.60 2021-12-14 19:29:47.000 348 21265.73 484.09 43125.02 48085.60 2021-12-14 19:29:48.000 348 21265.75 484.06 43124.96 48085.58 2021-12-14 19:29:49.000 348 21265.73 484.03 43125.01 48085.67 2021-12-14 19:29:50.000 348 21265.70 484.05 43125.04 48085.62 2021-12-14 19:29:51.000 348 21265.67 484.04 43125.04 48085.61 2021-12-14 19:29:52.000 348 21265.67 484.07 43125.00 48085.59 2021-12-14 19:29:53.000 348 21265.67 484.09 43125.01 48085.59 2021-12-14 19:29:54.000 348 21265.69 484.08 43125.01 48085.59 2021-12-14 19:29:55.000 348 21265.67 484.08 43124.98 48085.58 2021-12-14 19:29:56.000 348 21265.69 484.11 43124.99 48085.56 2021-12-14 19:29:57.000 348 21265.72 484.14 43125.00 48085.56 2021-12-14 19:29:58.000 348 21265.73 484.15 43125.00 48085.55 2021-12-14 19:29:59.000 348 21265.69 484.20 43124.98 48085.53 2021-12-14 19:30:00.000 348 21265.70 484.25 43124.93 48085.52 2021-12-14 19:30:01.000 348 21265.67 484.31 43124.91 48085.52 2021-12-14 19:30:02.000 348 21265.66 484.32 43124.88 48085.53 2021-12-14 19:30:03.000 348 21265.68 484.37 43124.88 48085.46 2021-12-14 19:30:04.000 348 21265.71 484.42 43124.90 48085.42 2021-12-14 19:30:05.000 348 21265.73 484.45 43124.85 48085.50 2021-12-14 19:30:06.000 348 21265.76 484.44 43124.84 48085.43 2021-12-14 19:30:07.000 348 21265.79 484.44 43124.82 48085.42 2021-12-14 19:30:08.000 348 21265.81 484.39 43124.83 48085.44 2021-12-14 19:30:09.000 348 21265.83 484.40 43124.85 48085.46 2021-12-14 19:30:10.000 348 21265.83 484.43 43124.83 48085.48 2021-12-14 19:30:11.000 348 21265.80 484.44 43124.81 48085.46 2021-12-14 19:30:12.000 348 21265.79 484.45 43124.77 48085.39 2021-12-14 19:30:13.000 348 21265.78 484.47 43124.78 48085.37 2021-12-14 19:30:14.000 348 21265.75 484.48 43124.71 48085.43 2021-12-14 19:30:15.000 348 21265.77 484.48 43124.70 48085.35 2021-12-14 19:30:16.000 348 21265.78 484.44 43124.72 48085.38 2021-12-14 19:30:17.000 348 21265.79 484.40 43124.76 48085.41 2021-12-14 19:30:18.000 348 21265.80 484.35 43124.70 48085.42 2021-12-14 19:30:19.000 348 21265.79 484.33 43124.74 48085.40 2021-12-14 19:30:20.000 348 21265.74 484.35 43124.77 48085.38 2021-12-14 19:30:21.000 348 21265.72 484.37 43124.73 48085.41 2021-12-14 19:30:22.000 348 21265.70 484.40 43124.73 48085.38 2021-12-14 19:30:23.000 348 21265.69 484.41 43124.74 48085.37 2021-12-14 19:30:24.000 348 21265.67 484.42 43124.75 48085.34 2021-12-14 19:30:25.000 348 21265.67 484.45 43124.71 48085.39 2021-12-14 19:30:26.000 348 21265.62 484.48 43124.70 48085.37 2021-12-14 19:30:27.000 348 21265.62 484.47 43124.69 48085.30 2021-12-14 19:30:28.000 348 21265.65 484.48 43124.68 48085.32 2021-12-14 19:30:29.000 348 21265.68 484.44 43124.64 48085.29 2021-12-14 19:30:30.000 348 21265.67 484.44 43124.66 48085.26 2021-12-14 19:30:31.000 348 21265.60 484.45 43124.64 48085.26 2021-12-14 19:30:32.000 348 21265.63 484.46 43124.62 48085.28 2021-12-14 19:30:33.000 348 21265.60 484.46 43124.61 48085.15 2021-12-14 19:30:34.000 348 21265.62 484.45 43124.58 48085.22 2021-12-14 19:30:35.000 348 21265.62 484.44 43124.59 48085.21 2021-12-14 19:30:36.000 348 21265.61 484.46 43124.62 48085.21 2021-12-14 19:30:37.000 348 21265.61 484.42 43124.61 48085.19 2021-12-14 19:30:38.000 348 21265.59 484.42 43124.60 48085.16 2021-12-14 19:30:39.000 348 21265.59 484.45 43124.59 48085.20 2021-12-14 19:30:40.000 348 21265.55 484.45 43124.58 48085.15 2021-12-14 19:30:41.000 348 21265.49 484.47 43124.57 48085.16 2021-12-14 19:30:42.000 348 21265.51 484.45 43124.59 48085.13 2021-12-14 19:30:43.000 348 21265.44 484.46 43124.56 48085.16 2021-12-14 19:30:44.000 348 21265.43 484.42 43124.62 48085.09 2021-12-14 19:30:45.000 348 21265.44 484.36 43124.65 48085.11 2021-12-14 19:30:46.000 348 21265.44 484.35 43124.63 48085.15 2021-12-14 19:30:47.000 348 21265.43 484.34 43124.65 48085.18 2021-12-14 19:30:48.000 348 21265.45 484.34 43124.68 48085.17 2021-12-14 19:30:49.000 348 21265.45 484.29 43124.67 48085.16 2021-12-14 19:30:50.000 348 21265.43 484.26 43124.67 48085.19 2021-12-14 19:30:51.000 348 21265.46 484.28 43124.73 48085.21 2021-12-14 19:30:52.000 348 21265.49 484.30 43124.72 48085.20 2021-12-14 19:30:53.000 348 21265.49 484.29 43124.70 48085.22 2021-12-14 19:30:54.000 348 21265.56 484.28 43124.71 48085.26 2021-12-14 19:30:55.000 348 21265.55 484.28 43124.72 48085.28 2021-12-14 19:30:56.000 348 21265.55 484.26 43124.71 48085.28 2021-12-14 19:30:57.000 348 21265.60 484.26 43124.74 48085.30 2021-12-14 19:30:58.000 348 21265.61 484.26 43124.78 48085.31 2021-12-14 19:30:59.000 348 21265.60 484.25 43124.75 48085.31 2021-12-14 19:31:00.000 348 21265.60 484.24 43124.76 48085.32 2021-12-14 19:31:01.000 348 21265.61 484.22 43124.76 48085.31 2021-12-14 19:31:02.000 348 21265.58 484.20 43124.74 48085.31 2021-12-14 19:31:03.000 348 21265.57 484.19 43124.72 48085.30 2021-12-14 19:31:04.000 348 21265.56 484.17 43124.76 48085.30 2021-12-14 19:31:05.000 348 21265.48 484.22 43124.72 48085.34 2021-12-14 19:31:06.000 348 21265.43 484.26 43124.71 48085.26 2021-12-14 19:31:07.000 348 21265.45 484.25 43124.72 48085.20 2021-12-14 19:31:08.000 348 21265.49 484.22 43124.72 48085.21 2021-12-14 19:31:09.000 348 21265.52 484.17 43124.72 48085.24 2021-12-14 19:31:10.000 348 21265.50 484.17 43124.72 48085.23 2021-12-14 19:31:11.000 348 21265.48 484.18 43124.71 48085.17 2021-12-14 19:31:12.000 348 21265.49 484.16 43124.73 48085.18 2021-12-14 19:31:13.000 348 21265.48 484.15 43124.71 48085.21 2021-12-14 19:31:14.000 348 21265.50 484.11 43124.71 48085.24 2021-12-14 19:31:15.000 348 21265.49 484.11 43124.68 48085.20 2021-12-14 19:31:16.000 348 21265.50 484.11 43124.69 48085.25 2021-12-14 19:31:17.000 348 21265.50 484.11 43124.68 48085.18 2021-12-14 19:31:18.000 348 21265.56 484.12 43124.72 48085.25 2021-12-14 19:31:19.000 348 21265.56 484.16 43124.73 48085.26 2021-12-14 19:31:20.000 348 21265.52 484.19 43124.69 48085.22 2021-12-14 19:31:21.000 348 21265.53 484.20 43124.65 48085.21 2021-12-14 19:31:22.000 348 21265.53 484.21 43124.66 48085.20 2021-12-14 19:31:23.000 348 21265.49 484.22 43124.66 48085.16 2021-12-14 19:31:24.000 348 21265.47 484.24 43124.62 48085.21 2021-12-14 19:31:25.000 348 21265.46 484.26 43124.59 48085.18 2021-12-14 19:31:26.000 348 21265.43 484.23 43124.59 48085.09 2021-12-14 19:31:27.000 348 21265.41 484.20 43124.57 48085.09 2021-12-14 19:31:28.000 348 21265.37 484.20 43124.57 48085.10 2021-12-14 19:31:29.000 348 21265.37 484.21 43124.59 48085.10 2021-12-14 19:31:30.000 348 21265.35 484.20 43124.59 48085.10 2021-12-14 19:31:31.000 348 21265.33 484.14 43124.58 48085.07 2021-12-14 19:31:32.000 348 21265.36 484.13 43124.60 48085.12 2021-12-14 19:31:33.000 348 21265.34 484.15 43124.63 48085.10 2021-12-14 19:31:34.000 348 21265.36 484.12 43124.65 48085.06 2021-12-14 19:31:35.000 348 21265.32 484.12 43124.63 48085.09 2021-12-14 19:31:36.000 348 21265.31 484.14 43124.63 48085.14 2021-12-14 19:31:37.000 348 21265.34 484.13 43124.65 48085.15 2021-12-14 19:31:38.000 348 21265.36 484.13 43124.66 48085.10 2021-12-14 19:31:39.000 348 21265.35 484.11 43124.66 48085.11 2021-12-14 19:31:40.000 348 21265.37 484.08 43124.69 48085.09 2021-12-14 19:31:41.000 348 21265.37 484.04 43124.70 48085.16 2021-12-14 19:31:42.000 348 21265.40 483.99 43124.71 48085.21 2021-12-14 19:31:43.000 348 21265.42 483.97 43124.76 48085.17 2021-12-14 19:31:44.000 348 21265.39 483.99 43124.76 48085.23 2021-12-14 19:31:45.000 348 21265.38 484.04 43124.74 48085.20 2021-12-14 19:31:46.000 348 21265.35 484.11 43124.72 48085.24 2021-12-14 19:31:47.000 348 21265.35 484.15 43124.72 48085.21 2021-12-14 19:31:48.000 348 21265.35 484.18 43124.69 48085.19 2021-12-14 19:31:49.000 348 21265.31 484.19 43124.65 48085.15 2021-12-14 19:31:50.000 348 21265.30 484.23 43124.64 48085.12 2021-12-14 19:31:51.000 348 21265.31 484.26 43124.64 48085.16 2021-12-14 19:31:52.000 348 21265.27 484.29 43124.64 48085.05 2021-12-14 19:31:53.000 348 21265.25 484.31 43124.60 48085.07 2021-12-14 19:31:54.000 348 21265.27 484.31 43124.60 48085.07 2021-12-14 19:31:55.000 348 21265.30 484.31 43124.57 48085.09 2021-12-14 19:31:56.000 348 21265.28 484.33 43124.54 48085.04 2021-12-14 19:31:57.000 348 21265.26 484.34 43124.57 48085.03 2021-12-14 19:31:58.000 348 21265.24 484.35 43124.57 48085.06 2021-12-14 19:31:59.000 348 21265.23 484.36 43124.63 48085.05 2021-12-14 19:32:00.000 348 21265.18 484.41 43124.63 48085.04 2021-12-14 19:32:01.000 348 21265.17 484.42 43124.63 48085.03 2021-12-14 19:32:02.000 348 21265.16 484.42 43124.65 48085.04 2021-12-14 19:32:03.000 348 21265.15 484.47 43124.66 48085.04 2021-12-14 19:32:04.000 348 21265.18 484.57 43124.62 48085.01 2021-12-14 19:32:05.000 348 21265.21 484.63 43124.59 48085.00 2021-12-14 19:32:06.000 348 21265.19 484.67 43124.56 48085.02 2021-12-14 19:32:07.000 348 21265.23 484.72 43124.56 48084.98 2021-12-14 19:32:08.000 348 21265.25 484.76 43124.51 48084.95 2021-12-14 19:32:09.000 348 21265.24 484.78 43124.52 48084.92 2021-12-14 19:32:10.000 348 21265.21 484.83 43124.51 48084.96 2021-12-14 19:32:11.000 348 21265.24 484.84 43124.47 48084.91 2021-12-14 19:32:12.000 348 21265.22 484.85 43124.47 48084.93 2021-12-14 19:32:13.000 348 21265.23 484.87 43124.48 48084.97 2021-12-14 19:32:14.000 348 21265.23 484.91 43124.48 48084.95 2021-12-14 19:32:15.000 348 21265.24 484.93 43124.52 48084.94 2021-12-14 19:32:16.000 348 21265.24 484.96 43124.50 48084.93 2021-12-14 19:32:17.000 348 21265.25 484.97 43124.52 48084.97 2021-12-14 19:32:18.000 348 21265.23 485.01 43124.49 48084.92 2021-12-14 19:32:19.000 348 21265.21 485.09 43124.47 48084.91 2021-12-14 19:32:20.000 348 21265.24 485.14 43124.48 48084.93 2021-12-14 19:32:21.000 348 21265.24 485.18 43124.48 48084.92 2021-12-14 19:32:22.000 348 21265.26 485.18 43124.45 48084.87 2021-12-14 19:32:23.000 348 21265.27 485.19 43124.46 48084.96 2021-12-14 19:32:24.000 348 21265.31 485.16 43124.49 48084.92 2021-12-14 19:32:25.000 348 21265.34 485.14 43124.51 48084.92 2021-12-14 19:32:26.000 348 21265.36 485.14 43124.53 48084.99 2021-12-14 19:32:27.000 348 21265.39 485.13 43124.53 48085.02 2021-12-14 19:32:28.000 348 21265.44 485.11 43124.54 48085.09 2021-12-14 19:32:29.000 348 21265.43 485.13 43124.56 48085.09 2021-12-14 19:32:30.000 348 21265.43 485.15 43124.62 48085.09 2021-12-14 19:32:31.000 348 21265.43 485.15 43124.62 48085.13 2021-12-14 19:32:32.000 348 21265.45 485.15 43124.60 48085.15 2021-12-14 19:32:33.000 348 21265.46 485.15 43124.58 48085.11 2021-12-14 19:32:34.000 348 21265.44 485.14 43124.63 48085.17 2021-12-14 19:32:35.000 348 21265.43 485.13 43124.63 48085.17 2021-12-14 19:32:36.000 348 21265.41 485.11 43124.64 48085.14 2021-12-14 19:32:37.000 348 21265.44 485.06 43124.65 48085.13 2021-12-14 19:32:38.000 348 21265.45 485.01 43124.64 48085.18 2021-12-14 19:32:39.000 348 21265.42 485.00 43124.66 48085.20 2021-12-14 19:32:40.000 348 21265.39 484.97 43124.69 48085.17 2021-12-14 19:32:41.000 348 21265.37 484.91 43124.68 48085.15 2021-12-14 19:32:42.000 348 21265.36 484.88 43124.71 48085.15 2021-12-14 19:32:43.000 348 21265.28 484.91 43124.74 48085.23 2021-12-14 19:32:44.000 348 21265.23 484.92 43124.73 48085.16 2021-12-14 19:32:45.000 348 21265.20 484.95 43124.68 48085.16 2021-12-14 19:32:46.000 348 21265.15 484.98 43124.69 48085.13 2021-12-14 19:32:47.000 348 21265.07 484.99 43124.66 48085.11 2021-12-14 19:32:48.000 348 21265.01 485.02 43124.61 48085.00 2021-12-14 19:32:49.000 348 21264.98 485.00 43124.64 48085.00 2021-12-14 19:32:50.000 348 21264.95 485.01 43124.63 48084.94 2021-12-14 19:32:51.000 348 21264.94 485.00 43124.65 48084.93 2021-12-14 19:32:52.000 348 21264.93 484.99 43124.64 48084.94 2021-12-14 19:32:53.000 348 21264.94 484.94 43124.64 48084.93 2021-12-14 19:32:54.000 348 21264.94 484.86 43124.65 48084.96 2021-12-14 19:32:55.000 348 21264.98 484.78 43124.68 48084.96 2021-12-14 19:32:56.000 348 21264.97 484.71 43124.74 48084.96 2021-12-14 19:32:57.000 348 21265.00 484.63 43124.76 48085.04 2021-12-14 19:32:58.000 348 21265.02 484.55 43124.76 48085.09 2021-12-14 19:32:59.000 348 21265.01 484.49 43124.84 48085.06 2021-12-14 19:33:00.000 348 21264.99 484.46 43124.88 48085.15 2021-12-14 19:33:01.000 348 21264.99 484.42 43124.87 48085.12 2021-12-14 19:33:02.000 348 21264.99 484.36 43124.88 48085.20 2021-12-14 19:33:03.000 348 21265.02 484.29 43124.91 48085.21 2021-12-14 19:33:04.000 348 21264.99 484.27 43124.93 48085.17 2021-12-14 19:33:05.000 348 21265.02 484.31 43124.94 48085.24 2021-12-14 19:33:06.000 348 21265.03 484.33 43124.94 48085.23 2021-12-14 19:33:07.000 348 21265.01 484.37 43124.91 48085.21 2021-12-14 19:33:08.000 348 21265.00 484.39 43124.90 48085.23 2021-12-14 19:33:09.000 348 21264.99 484.41 43124.87 48085.16 2021-12-14 19:33:10.000 348 21264.96 484.49 43124.80 48085.14 2021-12-14 19:33:11.000 348 21264.96 484.46 43124.75 48085.13 2021-12-14 19:33:12.000 348 21264.96 484.47 43124.73 48085.07 2021-12-14 19:33:13.000 348 21264.95 484.47 43124.74 48085.03 2021-12-14 19:33:14.000 348 21264.96 484.48 43124.70 48085.01 2021-12-14 19:33:15.000 348 21264.96 484.48 43124.69 48084.98 2021-12-14 19:33:16.000 348 21264.99 484.44 43124.66 48085.00 2021-12-14 19:33:17.000 348 21265.00 484.41 43124.68 48084.97 2021-12-14 19:33:18.000 348 21265.03 484.35 43124.64 48084.97 2021-12-14 19:33:19.000 348 21265.05 484.33 43124.66 48085.00 2021-12-14 19:33:20.000 348 21265.05 484.32 43124.67 48084.96 2021-12-14 19:33:21.000 348 21265.05 484.34 43124.69 48084.99 2021-12-14 19:33:22.000 348 21265.02 484.35 43124.72 48084.99 2021-12-14 19:33:23.000 348 21264.99 484.37 43124.69 48085.01 2021-12-14 19:33:24.000 348 21264.97 484.39 43124.69 48084.99 2021-12-14 19:33:25.000 348 21264.93 484.41 43124.70 48084.91 2021-12-14 19:33:26.000 348 21264.89 484.44 43124.63 48084.87 2021-12-14 19:33:27.000 348 21264.88 484.42 43124.59 48084.86 2021-12-14 19:33:28.000 348 21264.88 484.40 43124.59 48084.84 2021-12-14 19:33:29.000 348 21264.94 484.37 43124.60 48084.83 2021-12-14 19:33:30.000 348 21264.96 484.35 43124.62 48084.88 2021-12-14 19:33:31.000 348 21264.98 484.34 43124.62 48084.88 2021-12-14 19:33:32.000 348 21265.00 484.31 43124.61 48084.88 2021-12-14 19:33:33.000 348 21265.02 484.32 43124.61 48084.90 2021-12-14 19:33:34.000 348 21265.01 484.32 43124.62 48084.92 2021-12-14 19:33:35.000 348 21265.02 484.31 43124.62 48084.94 2021-12-14 19:33:36.000 348 21265.05 484.31 43124.60 48084.90 2021-12-14 19:33:37.000 348 21265.10 484.26 43124.63 48084.91 2021-12-14 19:33:38.000 348 21265.16 484.19 43124.62 48084.99 2021-12-14 19:33:39.000 348 21265.19 484.17 43124.66 48085.01 2021-12-14 19:33:40.000 348 21265.17 484.18 43124.67 48085.03 2021-12-14 19:33:41.000 348 21265.21 484.19 43124.70 48085.11 2021-12-14 19:33:42.000 348 21265.22 484.22 43124.70 48085.11 2021-12-14 19:33:43.000 348 21265.25 484.25 43124.73 48085.07 2021-12-14 19:33:44.000 348 21265.24 484.28 43124.72 48085.16 2021-12-14 19:33:45.000 348 21265.24 484.28 43124.69 48085.12 2021-12-14 19:33:46.000 348 21265.25 484.31 43124.66 48085.09 2021-12-14 19:33:47.000 348 21265.28 484.35 43124.68 48085.12 2021-12-14 19:33:48.000 348 21265.29 484.38 43124.68 48085.14 2021-12-14 19:33:49.000 348 21265.29 484.45 43124.62 48085.14 2021-12-14 19:33:50.000 348 21265.28 484.44 43124.63 48085.09 2021-12-14 19:33:51.000 348 21265.32 484.44 43124.64 48085.08 2021-12-14 19:33:52.000 348 21265.31 484.47 43124.64 48085.12 2021-12-14 19:33:53.000 348 21265.34 484.50 43124.64 48085.11 2021-12-14 19:33:54.000 348 21265.36 484.52 43124.69 48085.11 2021-12-14 19:33:55.000 348 21265.40 484.53 43124.68 48085.14 2021-12-14 19:33:56.000 348 21265.41 484.56 43124.66 48085.18 2021-12-14 19:33:57.000 348 21265.43 484.57 43124.65 48085.14 2021-12-14 19:33:58.000 348 21265.49 484.54 43124.71 48085.16 2021-12-14 19:33:59.000 348 21265.46 484.57 43124.72 48085.21 2021-12-14 19:34:00.000 348 21265.46 484.60 43124.70 48085.19 2021-12-14 19:34:01.000 348 21265.51 484.62 43124.69 48085.23 2021-12-14 19:34:02.000 348 21265.51 484.67 43124.70 48085.24 2021-12-14 19:34:03.000 348 21265.53 484.68 43124.69 48085.24 2021-12-14 19:34:04.000 348 21265.51 484.74 43124.66 48085.21 2021-12-14 19:34:05.000 348 21265.53 484.79 43124.65 48085.18 2021-12-14 19:34:06.000 348 21265.52 484.79 43124.64 48085.16 2021-12-14 19:34:07.000 348 21265.58 484.80 43124.63 48085.22 2021-12-14 19:34:08.000 348 21265.61 484.80 43124.65 48085.19 2021-12-14 19:34:09.000 348 21265.66 484.79 43124.65 48085.23 2021-12-14 19:34:10.000 348 21265.68 484.80 43124.65 48085.24 2021-12-14 19:34:11.000 348 21265.69 484.84 43124.63 48085.28 2021-12-14 19:34:12.000 348 21265.74 484.85 43124.67 48085.28 2021-12-14 19:34:13.000 348 21265.74 484.87 43124.67 48085.28 2021-12-14 19:34:14.000 348 21265.77 484.87 43124.67 48085.32 2021-12-14 19:34:15.000 348 21265.81 484.90 43124.65 48085.32 2021-12-14 19:34:16.000 348 21265.81 484.93 43124.67 48085.32 2021-12-14 19:34:17.000 348 21265.83 484.96 43124.69 48085.36 2021-12-14 19:34:18.000 348 21265.86 484.98 43124.70 48085.37 2021-12-14 19:34:19.000 348 21265.86 484.99 43124.68 48085.41 2021-12-14 19:34:20.000 348 21265.89 485.02 43124.68 48085.35 2021-12-14 19:34:21.000 348 21265.92 485.02 43124.69 48085.36 2021-12-14 19:34:22.000 348 21265.92 485.06 43124.67 48085.40 2021-12-14 19:34:23.000 348 21265.90 485.09 43124.69 48085.36 2021-12-14 19:34:24.000 348 21265.92 485.08 43124.67 48085.37 2021-12-14 19:34:25.000 348 21265.94 485.06 43124.66 48085.41 2021-12-14 19:34:26.000 348 21265.93 485.07 43124.70 48085.42 2021-12-14 19:34:27.000 348 21265.93 485.08 43124.70 48085.43 2021-12-14 19:34:28.000 348 21265.93 485.09 43124.73 48085.43 2021-12-14 19:34:29.000 348 21265.90 485.12 43124.72 48085.44 2021-12-14 19:34:30.000 348 21265.90 485.16 43124.70 48085.47 2021-12-14 19:34:31.000 348 21265.88 485.21 43124.69 48085.49 2021-12-14 19:34:32.000 348 21265.86 485.25 43124.73 48085.40 2021-12-14 19:34:33.000 348 21265.83 485.27 43124.75 48085.42 2021-12-14 19:34:34.000 348 21265.79 485.28 43124.75 48085.43 2021-12-14 19:34:35.000 348 21265.77 485.34 43124.73 48085.39 2021-12-14 19:34:36.000 348 21265.77 485.38 43124.70 48085.33 2021-12-14 19:34:37.000 348 21265.71 485.39 43124.72 48085.35 2021-12-14 19:34:38.000 348 21265.71 485.38 43124.70 48085.33 2021-12-14 19:34:39.000 348 21265.68 485.35 43124.69 48085.31 2021-12-14 19:34:40.000 348 21265.70 485.31 43124.69 48085.35 2021-12-14 19:34:41.000 348 21265.72 485.27 43124.70 48085.33 2021-12-14 19:34:42.000 348 21265.70 485.25 43124.72 48085.32 2021-12-14 19:34:43.000 348 21265.71 485.21 43124.75 48085.32 2021-12-14 19:34:44.000 348 21265.72 485.20 43124.82 48085.43 2021-12-14 19:34:45.000 348 21265.74 485.16 43124.83 48085.40 2021-12-14 19:34:46.000 348 21265.71 485.15 43124.81 48085.39 2021-12-14 19:34:47.000 348 21265.69 485.14 43124.80 48085.39 2021-12-14 19:34:48.000 348 21265.67 485.11 43124.79 48085.44 2021-12-14 19:34:49.000 348 21265.67 485.06 43124.85 48085.45 2021-12-14 19:34:50.000 348 21265.64 485.03 43124.88 48085.38 2021-12-14 19:34:51.000 348 21265.60 485.06 43124.89 48085.44 2021-12-14 19:34:52.000 348 21265.63 485.10 43124.88 48085.52 2021-12-14 19:34:53.000 348 21265.67 485.11 43124.89 48085.43 2021-12-14 19:34:54.000 348 21265.66 485.16 43124.83 48085.50 2021-12-14 19:34:55.000 348 21265.66 485.18 43124.78 48085.43 2021-12-14 19:34:56.000 348 21265.64 485.15 43124.80 48085.40 2021-12-14 19:34:57.000 348 21265.63 485.15 43124.79 48085.38 2021-12-14 19:34:58.000 348 21265.64 485.12 43124.75 48085.38 2021-12-14 19:34:59.000 348 21265.64 485.13 43124.74 48085.39 2021-12-14 19:35:00.000 348 21265.62 485.13 43124.70 48085.34 2021-12-14 19:35:01.000 348 21265.62 485.10 43124.69 48085.27 2021-12-14 19:35:02.000 348 21265.62 485.05 43124.69 48085.27 2021-12-14 19:35:03.000 348 21265.59 485.03 43124.70 48085.29 2021-12-14 19:35:04.000 348 21265.60 485.00 43124.73 48085.31 2021-12-14 19:35:05.000 348 21265.58 484.96 43124.73 48085.29 2021-12-14 19:35:06.000 348 21265.59 484.95 43124.75 48085.28 2021-12-14 19:35:07.000 348 21265.60 484.92 43124.77 48085.27 2021-12-14 19:35:08.000 348 21265.59 484.95 43124.77 48085.33 2021-12-14 19:35:09.000 348 21265.60 484.95 43124.76 48085.33 2021-12-14 19:35:10.000 348 21265.58 484.96 43124.74 48085.25 2021-12-14 19:35:11.000 348 21265.59 484.95 43124.73 48085.26 2021-12-14 19:35:12.000 348 21265.61 484.92 43124.73 48085.29 2021-12-14 19:35:13.000 348 21265.64 484.92 43124.72 48085.25 2021-12-14 19:35:14.000 348 21265.62 484.89 43124.70 48085.23 2021-12-14 19:35:15.000 348 21265.64 484.86 43124.74 48085.22 2021-12-14 19:35:16.000 348 21265.67 484.85 43124.72 48085.29 2021-12-14 19:35:17.000 348 21265.67 484.85 43124.71 48085.28 2021-12-14 19:35:18.000 348 21265.69 484.84 43124.69 48085.26 2021-12-14 19:35:19.000 348 21265.70 484.83 43124.72 48085.25 2021-12-14 19:35:20.000 348 21265.70 484.81 43124.75 48085.31 2021-12-14 19:35:21.000 348 21265.68 484.83 43124.73 48085.25 2021-12-14 19:35:22.000 348 21265.69 484.82 43124.72 48085.33 2021-12-14 19:35:23.000 348 21265.67 484.81 43124.75 48085.28 2021-12-14 19:35:24.000 348 21265.70 484.81 43124.72 48085.24 2021-12-14 19:35:25.000 348 21265.72 484.82 43124.73 48085.34 2021-12-14 19:35:26.000 348 21265.73 484.84 43124.70 48085.30 2021-12-14 19:35:27.000 348 21265.75 484.86 43124.72 48085.32 2021-12-14 19:35:28.000 348 21265.74 484.86 43124.74 48085.33 2021-12-14 19:35:29.000 348 21265.79 484.83 43124.69 48085.32 2021-12-14 19:35:30.000 348 21265.84 484.85 43124.72 48085.37 2021-12-14 19:35:31.000 348 21265.85 484.86 43124.72 48085.38 2021-12-14 19:35:32.000 348 21265.85 484.88 43124.74 48085.38 2021-12-14 19:35:33.000 348 21265.84 484.91 43124.71 48085.41 2021-12-14 19:35:34.000 348 21265.86 484.93 43124.71 48085.36 2021-12-14 19:35:35.000 348 21265.90 484.96 43124.67 48085.35 2021-12-14 19:35:36.000 348 21265.92 485.00 43124.68 48085.37 2021-12-14 19:35:37.000 348 21265.94 484.99 43124.70 48085.40 2021-12-14 19:35:38.000 348 21265.96 485.00 43124.68 48085.33 2021-12-14 19:35:39.000 348 21265.97 485.01 43124.69 48085.39 2021-12-14 19:35:40.000 348 21265.96 485.05 43124.70 48085.41 2021-12-14 19:35:41.000 348 21265.96 485.06 43124.69 48085.43 2021-12-14 19:35:42.000 348 21266.01 485.04 43124.73 48085.38 2021-12-14 19:35:43.000 348 21265.98 485.05 43124.73 48085.39 2021-12-14 19:35:44.000 348 21265.96 485.09 43124.75 48085.48 2021-12-14 19:35:45.000 348 21265.95 485.12 43124.70 48085.38 2021-12-14 19:35:46.000 348 21265.94 485.12 43124.71 48085.42 2021-12-14 19:35:47.000 348 21265.95 485.16 43124.70 48085.42 2021-12-14 19:35:48.000 348 21265.93 485.19 43124.68 48085.42 2021-12-14 19:35:49.000 348 21265.91 485.21 43124.68 48085.40 2021-12-14 19:35:50.000 348 21265.89 485.25 43124.65 48085.32 2021-12-14 19:35:51.000 348 21265.86 485.29 43124.62 48085.32 2021-12-14 19:35:52.000 348 21265.83 485.31 43124.64 48085.37 2021-12-14 19:35:53.000 348 21265.83 485.30 43124.63 48085.34 2021-12-14 19:35:54.000 348 21265.84 485.31 43124.66 48085.28 2021-12-14 19:35:55.000 348 21265.83 485.31 43124.65 48085.31 2021-12-14 19:35:56.000 348 21265.85 485.33 43124.62 48085.22 2021-12-14 19:35:57.000 348 21265.85 485.33 43124.63 48085.30 2021-12-14 19:35:58.000 348 21265.86 485.32 43124.64 48085.33 2021-12-14 19:35:59.000 348 21265.87 485.33 43124.64 48085.30 2021-12-14 19:36:00.000 348 21265.89 485.35 43124.64 48085.28 2021-12-14 19:36:01.000 348 21265.92 485.34 43124.62 48085.29 2021-12-14 19:36:02.000 348 21265.92 485.36 43124.61 48085.35 2021-12-14 19:36:03.000 348 21265.98 485.32 43124.63 48085.37 2021-12-14 19:36:04.000 348 21266.00 485.36 43124.62 48085.35 2021-12-14 19:36:05.000 348 21266.01 485.40 43124.61 48085.33 2021-12-14 19:36:06.000 348 21266.02 485.40 43124.60 48085.42 2021-12-14 19:36:07.000 348 21266.05 485.40 43124.59 48085.36 2021-12-14 19:36:08.000 348 21266.06 485.44 43124.57 48085.37 2021-12-14 19:36:09.000 348 21266.06 485.44 43124.57 48085.36 2021-12-14 19:36:10.000 348 21266.06 485.45 43124.57 48085.40 2021-12-14 19:36:11.000 348 21266.09 485.48 43124.55 48085.38 2021-12-14 19:36:12.000 348 21266.08 485.49 43124.53 48085.35 2021-12-14 19:36:13.000 348 21266.08 485.50 43124.52 48085.32 2021-12-14 19:36:14.000 348 21266.08 485.54 43124.48 48085.36 2021-12-14 19:36:15.000 348 21266.06 485.57 43124.48 48085.34 2021-12-14 19:36:16.000 348 21266.06 485.59 43124.51 48085.25 2021-12-14 19:36:17.000 348 21266.08 485.67 43124.47 48085.27 2021-12-14 19:36:18.000 348 21266.11 485.70 43124.40 48085.24 2021-12-14 19:36:19.000 348 21266.10 485.70 43124.39 48085.24 2021-12-14 19:36:20.000 348 21266.10 485.71 43124.40 48085.25 2021-12-14 19:36:21.000 348 21266.06 485.72 43124.40 48085.27 2021-12-14 19:36:22.000 348 21266.09 485.74 43124.40 48085.21 2021-12-14 19:36:23.000 348 21266.07 485.78 43124.39 48085.18 2021-12-14 19:36:24.000 348 21266.07 485.75 43124.40 48085.23 2021-12-14 19:36:25.000 348 21266.10 485.70 43124.40 48085.26 2021-12-14 19:36:26.000 348 21266.13 485.70 43124.39 48085.29 2021-12-14 19:36:27.000 348 21266.15 485.69 43124.41 48085.22 2021-12-14 19:36:28.000 348 21266.17 485.66 43124.45 48085.31 2021-12-14 19:36:29.000 348 21266.21 485.62 43124.47 48085.31 2021-12-14 19:36:30.000 348 21266.24 485.59 43124.49 48085.31 2021-12-14 19:36:31.000 348 21266.24 485.59 43124.50 48085.34 2021-12-14 19:36:32.000 348 21266.25 485.59 43124.52 48085.42 2021-12-14 19:36:33.000 348 21266.28 485.59 43124.51 48085.46 2021-12-14 19:36:34.000 348 21266.32 485.60 43124.52 48085.46 2021-12-14 19:36:35.000 348 21266.31 485.60 43124.54 48085.46 2021-12-14 19:36:36.000 348 21266.36 485.63 43124.53 48085.45 2021-12-14 19:36:37.000 348 21266.35 485.67 43124.49 48085.47 2021-12-14 19:36:38.000 348 21266.35 485.68 43124.53 48085.46 2021-12-14 19:36:39.000 348 21266.34 485.71 43124.52 48085.41 2021-12-14 19:36:40.000 348 21266.39 485.75 43124.48 48085.49 2021-12-14 19:36:41.000 348 21266.39 485.73 43124.49 48085.48 2021-12-14 19:36:42.000 348 21266.40 485.72 43124.50 48085.45 2021-12-14 19:36:43.000 348 21266.43 485.74 43124.48 48085.44 2021-12-14 19:36:44.000 348 21266.44 485.78 43124.47 48085.45 2021-12-14 19:36:45.000 348 21266.46 485.81 43124.48 48085.47 2021-12-14 19:36:46.000 348 21266.44 485.81 43124.45 48085.50 2021-12-14 19:36:47.000 348 21266.45 485.81 43124.47 48085.44 2021-12-14 19:36:48.000 348 21266.46 485.81 43124.43 48085.47 2021-12-14 19:36:49.000 348 21266.48 485.84 43124.44 48085.46 2021-12-14 19:36:50.000 348 21266.46 485.87 43124.45 48085.45 2021-12-14 19:36:51.000 348 21266.47 485.89 43124.45 48085.45 2021-12-14 19:36:52.000 348 21266.49 485.91 43124.44 48085.45 2021-12-14 19:36:53.000 348 21266.51 485.96 43124.46 48085.49 2021-12-14 19:36:54.000 348 21266.57 485.97 43124.45 48085.39 2021-12-14 19:36:55.000 348 21266.58 485.99 43124.46 48085.45 2021-12-14 19:36:56.000 348 21266.62 485.99 43124.41 48085.44 2021-12-14 19:36:57.000 348 21266.65 486.00 43124.41 48085.47 2021-12-14 19:36:58.000 348 21266.65 486.02 43124.40 48085.45 2021-12-14 19:36:59.000 348 21266.66 486.03 43124.40 48085.44 2021-12-14 19:37:00.000 348 21266.68 486.01 43124.41 48085.47 2021-12-14 19:37:01.000 348 21266.68 485.99 43124.43 48085.52 2021-12-14 19:37:02.000 348 21266.66 486.00 43124.46 48085.48 2021-12-14 19:37:03.000 348 21266.67 486.01 43124.45 48085.53 2021-12-14 19:37:04.000 348 21266.68 486.04 43124.46 48085.54 2021-12-14 19:37:05.000 348 21266.65 486.06 43124.47 48085.53 2021-12-14 19:37:06.000 348 21266.65 486.06 43124.45 48085.49 2021-12-14 19:37:07.000 348 21266.66 486.04 43124.45 48085.54 2021-12-14 19:37:08.000 348 21266.69 486.02 43124.51 48085.59 2021-12-14 19:37:09.000 348 21266.72 486.02 43124.52 48085.60 2021-12-14 19:37:10.000 348 21266.77 486.01 43124.54 48085.57 2021-12-14 19:37:11.000 348 21266.77 486.00 43124.53 48085.62 2021-12-14 19:37:12.000 348 21266.77 486.00 43124.53 48085.69 2021-12-14 19:37:13.000 348 21266.78 485.96 43124.59 48085.72 2021-12-14 19:37:14.000 348 21266.80 485.97 43124.60 48085.68 2021-12-14 19:37:15.000 348 21266.81 485.97 43124.57 48085.73 2021-12-14 19:37:16.000 348 21266.81 485.98 43124.62 48085.82 2021-12-14 19:37:17.000 348 21266.81 485.97 43124.64 48085.77 2021-12-14 19:37:18.000 348 21266.80 486.00 43124.62 48085.75 2021-12-14 19:37:19.000 348 21266.82 486.02 43124.62 48085.74 2021-12-14 19:37:20.000 348 21266.81 486.03 43124.58 48085.80 2021-12-14 19:37:21.000 348 21266.82 486.05 43124.54 48085.78 2021-12-14 19:37:22.000 348 21266.81 486.04 43124.58 48085.73 2021-12-14 19:37:23.000 348 21266.79 486.06 43124.57 48085.68 2021-12-14 19:37:24.000 348 21266.81 486.08 43124.56 48085.70 2021-12-14 19:37:25.000 348 21266.83 486.08 43124.57 48085.71 2021-12-14 19:37:26.000 348 21266.82 486.07 43124.58 48085.65 2021-12-14 19:37:27.000 348 21266.80 486.08 43124.59 48085.68 2021-12-14 19:37:28.000 348 21266.80 486.11 43124.60 48085.71 2021-12-14 19:37:29.000 348 21266.81 486.11 43124.59 48085.71 2021-12-14 19:37:30.000 348 21266.80 486.11 43124.58 48085.74 2021-12-14 19:37:31.000 348 21266.80 486.09 43124.59 48085.69 2021-12-14 19:37:32.000 348 21266.78 486.06 43124.61 48085.68 2021-12-14 19:37:33.000 348 21266.79 486.08 43124.60 48085.71 2021-12-14 19:37:34.000 348 21266.81 486.07 43124.62 48085.78 2021-12-14 19:37:35.000 348 21266.79 486.10 43124.63 48085.73 2021-12-14 19:37:36.000 348 21266.79 486.08 43124.62 48085.72 2021-12-14 19:37:37.000 348 21266.80 486.09 43124.62 48085.78 2021-12-14 19:37:38.000 348 21266.81 486.09 43124.64 48085.73 2021-12-14 19:37:39.000 348 21266.79 486.11 43124.61 48085.74 2021-12-14 19:37:40.000 348 21266.78 486.14 43124.61 48085.66 2021-12-14 19:37:41.000 348 21266.76 486.10 43124.61 48085.75 2021-12-14 19:37:42.000 348 21266.73 486.09 43124.60 48085.70 2021-12-14 19:37:43.000 348 21266.72 486.13 43124.58 48085.71 2021-12-14 19:37:44.000 348 21266.67 486.19 43124.57 48085.70 2021-12-14 19:37:45.000 348 21266.61 486.23 43124.54 48085.72 2021-12-14 19:37:46.000 348 21266.57 486.24 43124.52 48085.61 2021-12-14 19:37:47.000 348 21266.55 486.23 43124.51 48085.55 2021-12-14 19:37:48.000 348 21266.55 486.28 43124.52 48085.62 2021-12-14 19:37:49.000 348 21266.59 486.28 43124.49 48085.57 2021-12-14 19:37:50.000 348 21266.58 486.26 43124.47 48085.54 2021-12-14 19:37:51.000 348 21266.60 486.22 43124.46 48085.55 2021-12-14 19:37:52.000 348 21266.56 486.22 43124.49 48085.55 2021-12-14 19:37:53.000 348 21266.57 486.22 43124.51 48085.59 2021-12-14 19:37:54.000 348 21266.61 486.26 43124.51 48085.59 2021-12-14 19:37:55.000 348 21266.61 486.29 43124.49 48085.55 2021-12-14 19:37:56.000 348 21266.61 486.28 43124.48 48085.54 2021-12-14 19:37:57.000 348 21266.61 486.24 43124.50 48085.55 2021-12-14 19:37:58.000 348 21266.61 486.24 43124.50 48085.52 2021-12-14 19:37:59.000 348 21266.60 486.23 43124.50 48085.54 2021-12-14 19:38:00.000 348 21266.59 486.26 43124.48 48085.57 2021-12-14 19:38:01.000 348 21266.61 486.24 43124.48 48085.60 2021-12-14 19:38:02.000 348 21266.60 486.21 43124.48 48085.53 2021-12-14 19:38:03.000 348 21266.62 486.23 43124.50 48085.53 2021-12-14 19:38:04.000 348 21266.62 486.25 43124.46 48085.61 2021-12-14 19:38:05.000 348 21266.69 486.26 43124.46 48085.58 2021-12-14 19:38:06.000 348 21266.66 486.23 43124.49 48085.55 2021-12-14 19:38:07.000 348 21266.64 486.18 43124.53 48085.56 2021-12-14 19:38:08.000 348 21266.67 486.22 43124.54 48085.63 2021-12-14 19:38:09.000 348 21266.68 486.25 43124.57 48085.67 2021-12-14 19:38:10.000 348 21266.70 486.22 43124.60 48085.64 2021-12-14 19:38:11.000 348 21266.72 486.21 43124.59 48085.59 2021-12-14 19:38:12.000 348 21266.70 486.23 43124.56 48085.63 2021-12-14 19:38:13.000 348 21266.73 486.27 43124.54 48085.64 2021-12-14 19:38:14.000 348 21266.79 486.31 43124.54 48085.63 2021-12-14 19:38:15.000 348 21266.81 486.31 43124.53 48085.63 2021-12-14 19:38:16.000 348 21266.83 486.28 43124.52 48085.65 2021-12-14 19:38:17.000 348 21266.83 486.27 43124.51 48085.68 2021-12-14 19:38:18.000 348 21266.86 486.26 43124.56 48085.67 2021-12-14 19:38:19.000 348 21266.85 486.26 43124.53 48085.63 2021-12-14 19:38:20.000 348 21266.89 486.27 43124.53 48085.76 2021-12-14 19:38:21.000 348 21266.88 486.28 43124.51 48085.69 2021-12-14 19:38:22.000 348 21266.91 486.28 43124.50 48085.65 2021-12-14 19:38:23.000 348 21266.93 486.29 43124.50 48085.65 2021-12-14 19:38:24.000 348 21266.92 486.33 43124.50 48085.69 2021-12-14 19:38:25.000 348 21266.91 486.30 43124.48 48085.73 2021-12-14 19:38:26.000 348 21266.91 486.27 43124.45 48085.69 2021-12-14 19:38:27.000 348 21266.93 486.28 43124.46 48085.67 2021-12-14 19:38:28.000 348 21266.93 486.30 43124.45 48085.60 2021-12-14 19:38:29.000 348 21266.93 486.33 43124.42 48085.69 2021-12-14 19:38:30.000 348 21266.95 486.33 43124.44 48085.67 2021-12-14 19:38:31.000 348 21266.92 486.30 43124.49 48085.69 2021-12-14 19:38:32.000 348 21266.93 486.30 43124.46 48085.65 2021-12-14 19:38:33.000 348 21266.93 486.35 43124.45 48085.72 2021-12-14 19:38:34.000 348 21266.95 486.39 43124.46 48085.68 2021-12-14 19:38:35.000 348 21266.92 486.45 43124.42 48085.66 2021-12-14 19:38:36.000 348 21266.89 486.45 43124.39 48085.71 2021-12-14 19:38:37.000 348 21266.87 486.45 43124.37 48085.65 2021-12-14 19:38:38.000 348 21266.84 486.53 43124.38 48085.57 2021-12-14 19:38:39.000 348 21266.85 486.55 43124.37 48085.63 2021-12-14 19:38:40.000 348 21266.86 486.55 43124.32 48085.60 2021-12-14 19:38:41.000 348 21266.80 486.58 43124.34 48085.53 2021-12-14 19:38:42.000 348 21266.79 486.65 43124.29 48085.55 2021-12-14 19:38:43.000 348 21266.81 486.67 43124.26 48085.43 2021-12-14 19:38:44.000 348 21266.82 486.66 43124.23 48085.49 2021-12-14 19:38:45.000 348 21266.82 486.64 43124.23 48085.47 2021-12-14 19:38:46.000 348 21266.82 486.61 43124.24 48085.45 2021-12-14 19:38:47.000 348 21266.76 486.60 43124.24 48085.47 2021-12-14 19:38:48.000 348 21266.77 486.61 43124.26 48085.40 2021-12-14 19:38:49.000 348 21266.78 486.63 43124.27 48085.46 2021-12-14 19:38:50.000 348 21266.84 486.58 43124.27 48085.49 2021-12-14 19:38:51.000 348 21266.90 486.50 43124.31 48085.48 2021-12-14 19:38:52.000 348 21266.92 486.46 43124.37 48085.51 2021-12-14 19:38:53.000 348 21266.90 486.42 43124.42 48085.64 2021-12-14 19:38:54.000 348 21266.94 486.44 43124.44 48085.61 2021-12-14 19:38:55.000 348 21266.99 486.47 43124.45 48085.65 2021-12-14 19:38:56.000 348 21267.01 486.49 43124.44 48085.66 2021-12-14 19:38:57.000 348 21267.01 486.47 43124.47 48085.70 2021-12-14 19:38:58.000 348 21267.01 486.44 43124.48 48085.77 2021-12-14 19:38:59.000 348 21266.98 486.41 43124.50 48085.67 2021-12-14 19:39:00.000 348 21266.96 486.48 43124.51 48085.74 2021-12-14 19:39:01.000 348 21266.92 486.56 43124.48 48085.75 2021-12-14 19:39:02.000 348 21266.88 486.62 43124.44 48085.69 2021-12-14 19:39:03.000 348 21266.83 486.64 43124.41 48085.60 2021-12-14 19:39:04.000 348 21266.73 486.63 43124.36 48085.57 2021-12-14 19:39:05.000 348 21266.70 486.58 43124.39 48085.57 2021-12-14 19:39:06.000 348 21266.67 486.65 43124.36 48085.47 2021-12-14 19:39:07.000 348 21266.66 486.67 43124.32 48085.48 2021-12-14 19:39:08.000 348 21266.63 486.67 43124.29 48085.45 2021-12-14 19:39:09.000 348 21266.63 486.66 43124.28 48085.47 2021-12-14 19:39:10.000 348 21266.59 486.63 43124.26 48085.38 2021-12-14 19:39:11.000 348 21266.57 486.62 43124.31 48085.36 2021-12-14 19:39:12.000 348 21266.60 486.64 43124.33 48085.37 2021-12-14 19:39:13.000 348 21266.64 486.69 43124.33 48085.42 2021-12-14 19:39:14.000 348 21266.62 486.76 43124.30 48085.45 2021-12-14 19:39:15.000 348 21266.60 486.77 43124.27 48085.32 2021-12-14 19:39:16.000 348 21266.57 486.75 43124.26 48085.37 2021-12-14 19:39:17.000 348 21266.56 486.75 43124.29 48085.39 2021-12-14 19:39:18.000 348 21266.59 486.79 43124.31 48085.40 2021-12-14 19:39:19.000 348 21266.56 486.87 43124.27 48085.34 2021-12-14 19:39:20.000 348 21266.56 486.92 43124.24 48085.39 2021-12-14 19:39:21.000 348 21266.57 486.93 43124.26 48085.36 2021-12-14 19:39:22.000 348 21266.53 486.96 43124.22 48085.37 2021-12-14 19:39:23.000 348 21266.52 486.99 43124.25 48085.27 2021-12-14 19:39:24.000 348 21266.55 487.06 43124.23 48085.29 2021-12-14 19:39:25.000 348 21266.53 487.09 43124.21 48085.37 2021-12-14 19:39:26.000 348 21266.52 487.14 43124.17 48085.24 2021-12-14 19:39:27.000 348 21266.49 487.19 43124.18 48085.23 2021-12-14 19:39:28.000 348 21266.48 487.22 43124.17 48085.25 2021-12-14 19:39:29.000 348 21266.49 487.27 43124.13 48085.26 2021-12-14 19:39:30.000 348 21266.53 487.35 43124.09 48085.21 2021-12-14 19:39:31.000 348 21266.52 487.38 43124.06 48085.23 2021-12-14 19:39:32.000 348 21266.52 487.38 43124.07 48085.22 2021-12-14 19:39:33.000 348 21266.54 487.33 43124.09 48085.14 2021-12-14 19:39:34.000 348 21266.57 487.32 43124.10 48085.17 2021-12-14 19:39:35.000 348 21266.61 487.37 43124.14 48085.21 2021-12-14 19:39:36.000 348 21266.63 487.44 43124.12 48085.30 2021-12-14 19:39:37.000 348 21266.64 487.43 43124.13 48085.22 2021-12-14 19:39:38.000 348 21266.65 487.46 43124.11 48085.17 2021-12-14 19:39:39.000 348 21266.69 487.45 43124.11 48085.21 2021-12-14 19:39:40.000 348 21266.76 487.44 43124.11 48085.28 2021-12-14 19:39:41.000 348 21266.78 487.41 43124.14 48085.24 2021-12-14 19:39:42.000 348 21266.82 487.41 43124.20 48085.31 2021-12-14 19:39:43.000 348 21266.85 487.42 43124.17 48085.37 2021-12-14 19:39:44.000 348 21266.87 487.45 43124.15 48085.36 2021-12-14 19:39:45.000 348 21266.91 487.47 43124.15 48085.41 2021-12-14 19:39:46.000 348 21266.89 487.45 43124.16 48085.42 2021-12-14 19:39:47.000 348 21266.87 487.39 43124.16 48085.41 2021-12-14 19:39:48.000 348 21266.86 487.34 43124.22 48085.39 2021-12-14 19:39:49.000 348 21266.87 487.35 43124.23 48085.43 2021-12-14 19:39:50.000 348 21266.89 487.36 43124.22 48085.46 2021-12-14 19:39:51.000 348 21266.89 487.35 43124.21 48085.54 2021-12-14 19:39:52.000 348 21266.88 487.37 43124.23 48085.50 2021-12-14 19:39:53.000 348 21266.85 487.36 43124.23 48085.48 2021-12-14 19:39:54.000 348 21266.86 487.34 43124.23 48085.44 2021-12-14 19:39:55.000 348 21266.90 487.34 43124.28 48085.53 2021-12-14 19:39:56.000 348 21266.94 487.33 43124.29 48085.56 2021-12-14 19:39:57.000 348 21266.97 487.30 43124.33 48085.48 2021-12-14 19:39:58.000 348 21266.98 487.26 43124.37 48085.60 2021-12-14 19:39:59.000 348 21267.01 487.22 43124.42 48085.69 2021-12-14 19:40:00.000 348 21267.05 487.21 43124.42 48085.68 2021-12-14 19:40:01.000 348 21267.02 487.18 43124.44 48085.65 2021-12-14 19:40:02.000 348 21267.04 487.14 43124.46 48085.66 2021-12-14 19:40:03.000 348 21267.00 487.15 43124.49 48085.74 2021-12-14 19:40:04.000 348 21266.97 487.13 43124.50 48085.76 2021-12-14 19:40:05.000 348 21266.91 487.10 43124.55 48085.74 2021-12-14 19:40:06.000 348 21266.90 487.10 43124.56 48085.69 2021-12-14 19:40:07.000 348 21266.88 487.10 43124.57 48085.78 2021-12-14 19:40:08.000 348 21266.84 487.10 43124.55 48085.72 2021-12-14 19:40:09.000 348 21266.78 487.14 43124.52 48085.68 2021-12-14 19:40:10.000 348 21266.73 487.16 43124.54 48085.70 2021-12-14 19:40:11.000 348 21266.70 487.18 43124.54 48085.69 2021-12-14 19:40:12.000 348 21266.67 487.22 43124.54 48085.61 2021-12-14 19:40:13.000 348 21266.60 487.24 43124.52 48085.58 2021-12-14 19:40:14.000 348 21266.60 487.22 43124.51 48085.57 2021-12-14 19:40:15.000 348 21266.65 487.26 43124.49 48085.54 2021-12-14 19:40:16.000 348 21266.62 487.28 43124.48 48085.53 2021-12-14 19:40:17.000 348 21266.62 487.28 43124.49 48085.56 2021-12-14 19:40:18.000 348 21266.65 487.28 43124.51 48085.57 2021-12-14 19:40:19.000 348 21266.65 487.29 43124.48 48085.56 2021-12-14 19:40:20.000 348 21266.66 487.29 43124.47 48085.52 2021-12-14 19:40:21.000 348 21266.71 487.27 43124.43 48085.51 2021-12-14 19:40:22.000 348 21266.74 487.24 43124.44 48085.57 2021-12-14 19:40:23.000 348 21266.72 487.21 43124.45 48085.61 2021-12-14 19:40:24.000 348 21266.73 487.17 43124.48 48085.56 2021-12-14 19:40:25.000 348 21266.73 487.18 43124.48 48085.53 2021-12-14 19:40:26.000 348 21266.75 487.17 43124.43 48085.62 2021-12-14 19:40:27.000 348 21266.77 487.14 43124.45 48085.56 2021-12-14 19:40:28.000 348 21266.74 487.09 43124.45 48085.57 2021-12-14 19:40:29.000 348 21266.72 487.08 43124.42 48085.53 2021-12-14 19:40:30.000 348 21266.72 487.09 43124.46 48085.58 2021-12-14 19:40:31.000 348 21266.77 487.09 43124.45 48085.63 2021-12-14 19:40:32.000 348 21266.76 487.08 43124.45 48085.59 2021-12-14 19:40:33.000 348 21266.73 487.06 43124.44 48085.53 2021-12-14 19:40:34.000 348 21266.68 487.06 43124.45 48085.54 2021-12-14 19:40:35.000 348 21266.70 487.07 43124.48 48085.63 2021-12-14 19:40:36.000 348 21266.69 487.09 43124.45 48085.56 2021-12-14 19:40:37.000 348 21266.65 487.07 43124.45 48085.52 2021-12-14 19:40:38.000 348 21266.61 487.04 43124.47 48085.58 2021-12-14 19:40:39.000 348 21266.62 487.03 43124.51 48085.64 2021-12-14 19:40:40.000 348 21266.67 487.06 43124.53 48085.58 2021-12-14 19:40:41.000 348 21266.69 487.09 43124.51 48085.58 2021-12-14 19:40:42.000 348 21266.69 487.09 43124.52 48085.55 2021-12-14 19:40:43.000 348 21266.63 487.07 43124.51 48085.59 2021-12-14 19:40:44.000 348 21266.59 487.03 43124.53 48085.64 2021-12-14 19:40:45.000 348 21266.66 487.02 43124.55 48085.51 2021-12-14 19:40:46.000 348 21266.68 486.99 43124.56 48085.64 2021-12-14 19:40:47.000 348 21266.69 486.95 43124.54 48085.68 2021-12-14 19:40:48.000 348 21266.71 486.92 43124.55 48085.65 2021-12-14 19:40:49.000 348 21266.69 486.87 43124.56 48085.64 2021-12-14 19:40:50.000 348 21266.70 486.84 43124.59 48085.60 2021-12-14 19:40:51.000 348 21266.71 486.84 43124.60 48085.72 2021-12-14 19:40:52.000 348 21266.75 486.81 43124.61 48085.66 2021-12-14 19:40:53.000 348 21266.77 486.76 43124.59 48085.73 2021-12-14 19:40:54.000 348 21266.76 486.69 43124.65 48085.73 2021-12-14 19:40:55.000 348 21266.73 486.63 43124.70 48085.79 2021-12-14 19:40:56.000 348 21266.68 486.63 43124.70 48085.81 2021-12-14 19:40:57.000 348 21266.69 486.66 43124.69 48085.75 2021-12-14 19:40:58.000 348 21266.72 486.65 43124.69 48085.73 2021-12-14 19:40:59.000 348 21266.73 486.63 43124.69 48085.78 2021-12-14 19:41:00.000 348 21266.74 486.58 43124.73 48085.84 2021-12-14 19:41:01.000 348 21266.68 486.48 43124.76 48085.73 2021-12-14 19:41:02.000 348 21266.65 486.49 43124.80 48085.84 2021-12-14 19:41:03.000 348 21266.69 486.52 43124.82 48085.86 2021-12-14 19:41:04.000 348 21266.75 486.52 43124.80 48085.84 2021-12-14 19:41:05.000 348 21266.74 486.51 43124.82 48085.88 2021-12-14 19:41:06.000 348 21266.69 486.48 43124.83 48085.95 2021-12-14 19:41:07.000 348 21266.63 486.49 43124.84 48085.96 2021-12-14 19:41:08.000 348 21266.65 486.48 43124.89 48085.90 2021-12-14 19:41:09.000 348 21266.70 486.54 43124.91 48085.94 2021-12-14 19:41:10.000 348 21266.72 486.62 43124.89 48086.00 2021-12-14 19:41:11.000 348 21266.73 486.64 43124.86 48085.94 2021-12-14 19:41:12.000 348 21266.71 486.65 43124.86 48085.92 2021-12-14 19:41:13.000 348 21266.72 486.63 43124.85 48085.97 2021-12-14 19:41:14.000 348 21266.72 486.63 43124.85 48085.85 2021-12-14 19:41:15.000 348 21266.77 486.64 43124.86 48085.92 2021-12-14 19:41:16.000 348 21266.74 486.63 43124.82 48085.88 2021-12-14 19:41:17.000 348 21266.73 486.59 43124.82 48085.90 2021-12-14 19:41:18.000 348 21266.68 486.59 43124.82 48085.92 2021-12-14 19:41:19.000 348 21266.73 486.59 43124.83 48085.86 2021-12-14 19:41:20.000 348 21266.76 486.64 43124.82 48085.87 2021-12-14 19:41:21.000 348 21266.79 486.66 43124.78 48085.91 2021-12-14 19:41:22.000 348 21266.78 486.63 43124.78 48085.85 2021-12-14 19:41:23.000 348 21266.79 486.60 43124.78 48085.93 2021-12-14 19:41:24.000 348 21266.81 486.64 43124.78 48085.92 2021-12-14 19:41:25.000 348 21266.83 486.70 43124.78 48085.85 2021-12-14 19:41:26.000 348 21266.83 486.73 43124.77 48085.94 2021-12-14 19:41:27.000 348 21266.85 486.71 43124.77 48085.92 2021-12-14 19:41:28.000 348 21266.84 486.71 43124.76 48085.86 2021-12-14 19:41:29.000 348 21266.84 486.70 43124.78 48085.91 2021-12-14 19:41:30.000 348 21266.83 486.71 43124.78 48085.92 2021-12-14 19:41:31.000 348 21266.80 486.71 43124.74 48085.86 2021-12-14 19:41:32.000 348 21266.79 486.72 43124.73 48085.81 2021-12-14 19:41:33.000 348 21266.77 486.74 43124.73 48085.83 2021-12-14 19:41:34.000 348 21266.78 486.76 43124.72 48085.89 2021-12-14 19:41:35.000 348 21266.79 486.77 43124.70 48085.78 2021-12-14 19:41:36.000 348 21266.78 486.79 43124.72 48085.75 2021-12-14 19:41:37.000 348 21266.77 486.80 43124.70 48085.83 2021-12-14 19:41:38.000 348 21266.75 486.84 43124.70 48085.83 2021-12-14 19:41:39.000 348 21266.77 486.85 43124.72 48085.81 2021-12-14 19:41:40.000 348 21266.81 486.85 43124.70 48085.73 2021-12-14 19:41:41.000 348 21266.84 486.85 43124.67 48085.80 2021-12-14 19:41:42.000 348 21266.88 486.87 43124.67 48085.80 2021-12-14 19:41:43.000 348 21266.88 486.91 43124.67 48085.90 2021-12-14 19:41:44.000 348 21266.89 486.90 43124.66 48085.75 2021-12-14 19:41:45.000 348 21266.94 486.90 43124.64 48085.86 2021-12-14 19:41:46.000 348 21266.98 486.90 43124.65 48085.93 2021-12-14 19:41:47.000 348 21267.02 486.90 43124.66 48085.90 2021-12-14 19:41:48.000 348 21267.04 486.89 43124.66 48085.87 2021-12-14 19:41:49.000 348 21267.05 486.89 43124.67 48085.87 2021-12-14 19:41:50.000 348 21267.09 486.92 43124.66 48085.90 2021-12-14 19:41:51.000 348 21267.13 486.90 43124.68 48085.95 2021-12-14 19:41:52.000 348 21267.11 486.91 43124.66 48085.97 2021-12-14 19:41:53.000 348 21267.11 486.89 43124.66 48085.94 2021-12-14 19:41:54.000 348 21267.16 486.88 43124.67 48085.97 2021-12-14 19:41:55.000 348 21267.14 486.90 43124.66 48085.99 2021-12-14 19:41:56.000 348 21267.13 486.94 43124.62 48085.98 2021-12-14 19:41:57.000 348 21267.13 486.97 43124.60 48085.91 2021-12-14 19:41:58.000 348 21267.17 486.99 43124.58 48085.86 2021-12-14 19:41:59.000 348 21267.17 486.99 43124.59 48085.89 2021-12-14 19:42:00.000 348 21267.16 486.98 43124.56 48085.84 2021-12-14 19:42:01.000 348 21267.19 486.99 43124.53 48085.77 2021-12-14 19:42:02.000 348 21267.16 487.00 43124.52 48085.88 2021-12-14 19:42:03.000 348 21267.13 487.02 43124.52 48085.84 2021-12-14 19:42:04.000 348 21267.09 487.00 43124.51 48085.84 2021-12-14 19:42:05.000 348 21267.09 486.99 43124.52 48085.74 2021-12-14 19:42:06.000 348 21267.07 487.00 43124.51 48085.81 2021-12-14 19:42:07.000 348 21267.05 486.98 43124.50 48085.81 2021-12-14 19:42:08.000 348 21267.08 486.96 43124.51 48085.76 2021-12-14 19:42:09.000 348 21267.07 486.90 43124.51 48085.71 2021-12-14 19:42:10.000 348 21267.11 486.88 43124.51 48085.77 2021-12-14 19:42:11.000 348 21267.15 486.85 43124.53 48085.83 2021-12-14 19:42:12.000 348 21267.17 486.82 43124.53 48085.84 2021-12-14 19:42:13.000 348 21267.17 486.78 43124.52 48085.83 2021-12-14 19:42:14.000 348 21267.16 486.77 43124.52 48085.79 2021-12-14 19:42:15.000 348 21267.18 486.75 43124.55 48085.79 2021-12-14 19:42:16.000 348 21267.18 486.73 43124.55 48085.89 2021-12-14 19:42:17.000 348 21267.17 486.75 43124.56 48085.77 2021-12-14 19:42:18.000 348 21267.17 486.75 43124.53 48085.83 2021-12-14 19:42:19.000 348 21267.19 486.74 43124.51 48085.86 2021-12-14 19:42:20.000 348 21267.20 486.70 43124.49 48085.87 2021-12-14 19:42:21.000 348 21267.16 486.68 43124.53 48085.84 2021-12-14 19:42:22.000 348 21267.16 486.67 43124.51 48085.78 2021-12-14 19:42:23.000 348 21267.15 486.63 43124.51 48085.89 2021-12-14 19:42:24.000 348 21267.18 486.62 43124.54 48085.87 2021-12-14 19:42:25.000 348 21267.18 486.64 43124.52 48085.81 2021-12-14 19:42:26.000 348 21267.22 486.62 43124.54 48085.86 2021-12-14 19:42:27.000 348 21267.25 486.56 43124.56 48085.78 2021-12-14 19:42:28.000 348 21267.34 486.47 43124.55 48085.89 2021-12-14 19:42:29.000 348 21267.40 486.40 43124.63 48085.99 2021-12-14 19:42:30.000 348 21267.40 486.37 43124.68 48086.05 2021-12-14 19:42:31.000 348 21267.40 486.35 43124.71 48086.02 2021-12-14 19:42:32.000 348 21267.39 486.31 43124.75 48086.04 2021-12-14 19:42:33.000 348 21267.40 486.33 43124.81 48086.19 2021-12-14 19:42:34.000 348 21267.38 486.36 43124.78 48086.16 2021-12-14 19:42:35.000 348 21267.34 486.43 43124.72 48086.12 2021-12-14 19:42:36.000 348 21267.33 486.46 43124.73 48086.08 2021-12-14 19:42:37.000 348 21267.31 486.49 43124.70 48086.06 2021-12-14 19:42:38.000 348 21267.32 486.50 43124.65 48086.12 2021-12-14 19:42:39.000 348 21267.32 486.50 43124.63 48085.95 2021-12-14 19:42:40.000 348 21267.36 486.48 43124.64 48086.00 2021-12-14 19:42:41.000 348 21267.36 486.45 43124.63 48086.03 2021-12-14 19:42:42.000 348 21267.37 486.42 43124.60 48086.03 2021-12-14 19:42:43.000 348 21267.42 486.39 43124.60 48086.01 2021-12-14 19:42:44.000 348 21267.41 486.36 43124.61 48085.96 2021-12-14 19:42:45.000 348 21267.42 486.35 43124.63 48086.12 2021-12-14 19:42:46.000 348 21267.43 486.28 43124.60 48086.04 2021-12-14 19:42:47.000 348 21267.42 486.28 43124.60 48085.99 2021-12-14 19:42:48.000 348 21267.44 486.29 43124.64 48085.99 2021-12-14 19:42:49.000 348 21267.43 486.29 43124.65 48086.05 2021-12-14 19:42:50.000 348 21267.39 486.34 43124.61 48086.06 2021-12-14 19:42:51.000 348 21267.39 486.35 43124.59 48086.02 2021-12-14 19:42:52.000 348 21267.40 486.39 43124.58 48085.97 2021-12-14 19:42:53.000 348 21267.40 486.43 43124.54 48085.92 2021-12-14 19:42:54.000 348 21267.36 486.46 43124.50 48085.95 2021-12-14 19:42:55.000 348 21267.34 486.46 43124.47 48085.92 2021-12-14 19:42:56.000 348 21267.33 486.42 43124.50 48085.86 2021-12-14 19:42:57.000 348 21267.36 486.39 43124.49 48085.86 2021-12-14 19:42:58.000 348 21267.31 486.34 43124.50 48085.88 2021-12-14 19:42:59.000 348 21267.28 486.34 43124.54 48085.93 2021-12-14 19:43:00.000 348 21267.29 486.31 43124.52 48085.87 2021-12-14 19:43:01.000 348 21267.29 486.34 43124.50 48085.84 2021-12-14 19:43:02.000 348 21267.27 486.34 43124.52 48085.90 2021-12-14 19:43:03.000 348 21267.22 486.34 43124.49 48085.83 2021-12-14 19:43:04.000 348 21267.20 486.34 43124.46 48085.82 2021-12-14 19:43:05.000 348 21267.21 486.33 43124.44 48085.77 2021-12-14 19:43:06.000 348 21267.20 486.30 43124.48 48085.82 2021-12-14 19:43:07.000 348 21267.21 486.29 43124.49 48085.84 2021-12-14 19:43:08.000 348 21267.17 486.29 43124.44 48085.78 2021-12-14 19:43:09.000 348 21267.18 486.28 43124.43 48085.71 2021-12-14 19:43:10.000 348 21267.17 486.28 43124.41 48085.67 2021-12-14 19:43:11.000 348 21267.14 486.29 43124.41 48085.82 2021-12-14 19:43:12.000 348 21267.12 486.28 43124.43 48085.70 2021-12-14 19:43:13.000 348 21267.16 486.25 43124.42 48085.67 2021-12-14 19:43:14.000 348 21267.16 486.21 43124.42 48085.68 2021-12-14 19:43:15.000 348 21267.17 486.21 43124.43 48085.79 2021-12-14 19:43:16.000 348 21267.13 486.17 43124.45 48085.75 2021-12-14 19:43:17.000 348 21267.09 486.21 43124.42 48085.63 2021-12-14 19:43:18.000 348 21267.07 486.24 43124.38 48085.73 2021-12-14 19:43:19.000 348 21267.05 486.21 43124.37 48085.71 2021-12-14 19:43:20.000 348 21267.05 486.18 43124.36 48085.62 2021-12-14 19:43:21.000 348 21267.06 486.14 43124.37 48085.60 2021-12-14 19:43:22.000 348 21267.05 486.15 43124.37 48085.64 2021-12-14 19:43:23.000 348 21267.05 486.14 43124.34 48085.65 2021-12-14 19:43:24.000 348 21267.04 486.11 43124.32 48085.56 2021-12-14 19:43:25.000 348 21267.09 486.04 43124.39 48085.65 2021-12-14 19:43:26.000 348 21267.10 486.01 43124.40 48085.69 2021-12-14 19:43:27.000 348 21267.12 485.98 43124.40 48085.71 2021-12-14 19:43:28.000 348 21267.18 485.92 43124.42 48085.69 2021-12-14 19:43:29.000 348 21267.19 485.86 43124.47 48085.67 2021-12-14 19:43:30.000 348 21267.21 485.80 43124.54 48085.77 2021-12-14 19:43:31.000 348 21267.20 485.76 43124.59 48085.86 2021-12-14 19:43:32.000 348 21267.20 485.75 43124.59 48085.92 2021-12-14 19:43:33.000 348 21267.26 485.73 43124.64 48085.81 2021-12-14 19:43:34.000 348 21267.28 485.72 43124.59 48085.93 2021-12-14 19:43:35.000 348 21267.32 485.68 43124.62 48086.02 2021-12-14 19:43:36.000 348 21267.35 485.65 43124.66 48086.00 2021-12-14 19:43:37.000 348 21267.36 485.67 43124.67 48085.96 2021-12-14 19:43:38.000 348 21267.40 485.68 43124.65 48085.98 2021-12-14 19:43:39.000 348 21267.40 485.70 43124.67 48086.04 2021-12-14 19:43:40.000 348 21267.38 485.71 43124.67 48086.05 2021-12-14 19:43:41.000 348 21267.39 485.71 43124.67 48086.05 2021-12-14 19:43:42.000 348 21267.38 485.69 43124.65 48085.97 2021-12-14 19:43:43.000 348 21267.38 485.71 43124.63 48086.02 2021-12-14 19:43:44.000 348 21267.40 485.69 43124.64 48086.04 2021-12-14 19:43:45.000 348 21267.42 485.69 43124.64 48086.00 2021-12-14 19:43:46.000 348 21267.43 485.70 43124.64 48085.99 2021-12-14 19:43:47.000 348 21267.41 485.72 43124.64 48086.00 2021-12-14 19:43:48.000 348 21267.42 485.73 43124.59 48086.05 2021-12-14 19:43:49.000 348 21267.42 485.76 43124.61 48086.02 2021-12-14 19:43:50.000 348 21267.41 485.77 43124.63 48085.98 2021-12-14 19:43:51.000 348 21267.41 485.78 43124.61 48086.02 2021-12-14 19:43:52.000 348 21267.40 485.83 43124.58 48086.02 2021-12-14 19:43:53.000 348 21267.40 485.86 43124.57 48086.00 2021-12-14 19:43:54.000 348 21267.43 485.82 43124.57 48085.97 2021-12-14 19:43:55.000 348 21267.39 485.81 43124.59 48086.03 2021-12-14 19:43:56.000 348 21267.39 485.81 43124.60 48085.99 2021-12-14 19:43:57.000 348 21267.42 485.83 43124.57 48085.97 2021-12-14 19:43:58.000 348 21267.39 485.88 43124.54 48085.97 2021-12-14 19:43:59.000 348 21267.36 485.89 43124.52 48086.01 2021-12-14 19:44:00.000 348 21267.35 485.90 43124.51 48085.86 2021-12-14 19:44:01.000 348 21267.33 485.89 43124.46 48085.93 2021-12-14 19:44:02.000 348 21267.33 485.92 43124.47 48085.95 2021-12-14 19:44:03.000 348 21267.37 485.96 43124.49 48085.89 2021-12-14 19:44:04.000 348 21267.37 485.95 43124.47 48085.87 2021-12-14 19:44:05.000 348 21267.37 485.94 43124.44 48085.81 2021-12-14 19:44:06.000 348 21267.35 485.92 43124.46 48085.92 2021-12-14 19:44:07.000 348 21267.35 485.90 43124.48 48085.83 2021-12-14 19:44:08.000 348 21267.36 485.94 43124.45 48085.83 2021-12-14 19:44:09.000 348 21267.37 485.93 43124.43 48085.86 2021-12-14 19:44:10.000 348 21267.36 485.93 43124.44 48085.85 2021-12-14 19:44:11.000 348 21267.32 485.92 43124.42 48085.83 2021-12-14 19:44:12.000 348 21267.30 485.92 43124.42 48085.75 2021-12-14 19:44:13.000 348 21267.26 485.89 43124.41 48085.80 2021-12-14 19:44:14.000 348 21267.26 485.88 43124.42 48085.78 2021-12-14 19:44:15.000 348 21267.28 485.86 43124.44 48085.74 2021-12-14 19:44:16.000 348 21267.28 485.86 43124.44 48085.73 2021-12-14 19:44:17.000 348 21267.27 485.84 43124.43 48085.79 2021-12-14 19:44:18.000 348 21267.32 485.78 43124.40 48085.84 2021-12-14 19:44:19.000 348 21267.32 485.75 43124.44 48085.83 2021-12-14 19:44:20.000 348 21267.41 485.72 43124.45 48085.84 2021-12-14 19:44:21.000 348 21267.43 485.69 43124.46 48085.84 2021-12-14 19:44:22.000 348 21267.48 485.66 43124.44 48085.95 2021-12-14 19:44:23.000 348 21267.46 485.66 43124.50 48085.88 2021-12-14 19:44:24.000 348 21267.48 485.65 43124.50 48085.87 2021-12-14 19:44:25.000 348 21267.50 485.62 43124.51 48085.90 2021-12-14 19:44:26.000 348 21267.51 485.59 43124.52 48086.00 2021-12-14 19:44:27.000 348 21267.55 485.56 43124.51 48086.01 2021-12-14 19:44:28.000 348 21267.54 485.53 43124.55 48085.89 2021-12-14 19:44:29.000 348 21267.59 485.50 43124.53 48085.99 2021-12-14 19:44:30.000 348 21267.61 485.50 43124.54 48086.04 2021-12-14 19:44:31.000 348 21267.60 485.44 43124.57 48086.06 2021-12-14 19:44:32.000 348 21267.62 485.44 43124.56 48085.99 2021-12-14 19:44:33.000 348 21267.62 485.44 43124.56 48085.99 2021-12-14 19:44:34.000 348 21267.64 485.42 43124.59 48086.03 2021-12-14 19:44:35.000 348 21267.63 485.40 43124.60 48086.08 2021-12-14 19:44:36.000 348 21267.62 485.36 43124.62 48086.10 2021-12-14 19:44:37.000 348 21267.63 485.36 43124.64 48086.09 2021-12-14 19:44:38.000 348 21267.63 485.37 43124.60 48086.08 2021-12-14 19:44:39.000 348 21267.63 485.37 43124.60 48086.10 2021-12-14 19:44:40.000 348 21267.64 485.38 43124.62 48086.16 2021-12-14 19:44:41.000 348 21267.64 485.39 43124.64 48086.11 2021-12-14 19:44:42.000 348 21267.66 485.38 43124.62 48086.08 2021-12-14 19:44:43.000 348 21267.66 485.38 43124.60 48086.08 2021-12-14 19:44:44.000 348 21267.68 485.37 43124.61 48086.16 2021-12-14 19:44:45.000 348 21267.66 485.35 43124.60 48086.06 2021-12-14 19:44:46.000 348 21267.64 485.28 43124.65 48086.05 2021-12-14 19:44:47.000 348 21267.62 485.24 43124.69 48086.12 2021-12-14 19:44:48.000 348 21267.59 485.26 43124.64 48086.13 2021-12-14 19:44:49.000 348 21267.64 485.24 43124.65 48086.15 2021-12-14 19:44:50.000 348 21267.64 485.20 43124.62 48086.09 2021-12-14 19:44:51.000 348 21267.61 485.16 43124.64 48086.14 2021-12-14 19:44:52.000 348 21267.61 485.17 43124.65 48086.14 2021-12-14 19:44:53.000 348 21267.65 485.21 43124.66 48086.09 2021-12-14 19:44:54.000 348 21267.68 485.18 43124.63 48086.16 2021-12-14 19:44:55.000 348 21267.64 485.15 43124.63 48086.11 2021-12-14 19:44:56.000 348 21267.68 485.08 43124.65 48086.11 2021-12-14 19:44:57.000 348 21267.69 485.09 43124.67 48086.18 2021-12-14 19:44:58.000 348 21267.71 485.10 43124.71 48086.16 2021-12-14 19:44:59.000 348 21267.70 485.11 43124.67 48086.16 2021-12-14 19:45:00.000 348 21267.67 485.08 43124.64 48086.26 2021-12-14 19:45:01.000 348 21267.66 485.08 43124.67 48086.13 2021-12-14 19:45:02.000 348 21267.71 485.10 43124.67 48086.19 2021-12-14 19:45:03.000 348 21267.73 485.12 43124.60 48086.18 2021-12-14 19:45:04.000 348 21267.74 485.13 43124.56 48086.18 2021-12-14 19:45:05.000 348 21267.78 485.10 43124.56 48086.09 2021-12-14 19:45:06.000 348 21267.76 485.02 43124.61 48086.14 2021-12-14 19:45:07.000 348 21267.74 485.02 43124.60 48086.17 2021-12-14 19:45:08.000 348 21267.78 485.06 43124.60 48086.11 2021-12-14 19:45:09.000 348 21267.82 485.07 43124.61 48086.14 2021-12-14 19:45:10.000 348 21267.83 485.05 43124.63 48086.19 2021-12-14 19:45:11.000 348 21267.84 485.02 43124.56 48086.17 2021-12-14 19:45:12.000 348 21267.83 484.97 43124.56 48086.21 2021-12-14 19:45:13.000 348 21267.84 485.00 43124.58 48086.15 2021-12-14 19:45:14.000 348 21267.83 485.06 43124.62 48086.20 2021-12-14 19:45:15.000 348 21267.83 485.08 43124.59 48086.23 2021-12-14 19:45:16.000 348 21267.84 485.06 43124.58 48086.20 2021-12-14 19:45:17.000 348 21267.81 485.04 43124.59 48086.19 2021-12-14 19:45:18.000 348 21267.78 485.04 43124.62 48086.17 2021-12-14 19:45:19.000 348 21267.77 485.11 43124.59 48086.11 2021-12-14 19:45:20.000 348 21267.72 485.19 43124.52 48086.14 2021-12-14 19:45:21.000 348 21267.74 485.19 43124.51 48086.14 2021-12-14 19:45:22.000 348 21267.76 485.20 43124.50 48086.13 2021-12-14 19:45:23.000 348 21267.73 485.14 43124.51 48086.06 2021-12-14 19:45:24.000 348 21267.71 485.11 43124.53 48086.02 2021-12-14 19:45:25.000 348 21267.72 485.15 43124.52 48086.11 2021-12-14 19:45:26.000 348 21267.73 485.20 43124.51 48086.09 2021-12-14 19:45:27.000 348 21267.73 485.16 43124.51 48086.05 2021-12-14 19:45:28.000 348 21267.74 485.15 43124.49 48086.04 2021-12-14 19:45:29.000 348 21267.72 485.11 43124.51 48086.06 2021-12-14 19:45:30.000 348 21267.71 485.07 43124.54 48086.09 2021-12-14 19:45:31.000 348 21267.71 485.12 43124.57 48086.09 2021-12-14 19:45:32.000 348 21267.75 485.10 43124.52 48086.09 2021-12-14 19:45:33.000 348 21267.73 485.08 43124.56 48086.06 2021-12-14 19:45:34.000 348 21267.71 485.05 43124.54 48086.10 2021-12-14 19:45:35.000 348 21267.63 485.03 43124.55 48086.12 2021-12-14 19:45:36.000 348 21267.63 485.04 43124.63 48086.08 2021-12-14 19:45:37.000 348 21267.61 485.09 43124.61 48086.12 2021-12-14 19:45:38.000 348 21267.60 485.13 43124.59 48086.11 2021-12-14 19:45:39.000 348 21267.58 485.10 43124.60 48086.09 2021-12-14 19:45:40.000 348 21267.55 485.04 43124.58 48086.09 2021-12-14 19:45:41.000 348 21267.52 485.03 43124.55 48085.97 2021-12-14 19:45:42.000 348 21267.53 485.03 43124.58 48086.09 2021-12-14 19:45:43.000 348 21267.53 485.06 43124.61 48086.11 2021-12-14 19:45:44.000 348 21267.50 485.06 43124.64 48086.06 2021-12-14 19:45:45.000 348 21267.47 485.04 43124.63 48086.01 2021-12-14 19:45:46.000 348 21267.41 485.03 43124.62 48085.99 2021-12-14 19:45:47.000 348 21267.43 485.03 43124.64 48086.09 2021-12-14 19:45:48.000 348 21267.40 485.05 43124.63 48086.01 2021-12-14 19:45:49.000 348 21267.41 485.05 43124.62 48085.98 2021-12-14 19:45:50.000 348 21267.39 485.06 43124.58 48086.01 2021-12-14 19:45:51.000 348 21267.35 485.09 43124.57 48086.01 2021-12-14 19:45:52.000 348 21267.33 485.11 43124.55 48085.99 2021-12-14 19:45:53.000 348 21267.32 485.15 43124.52 48085.90 2021-12-14 19:45:54.000 348 21267.33 485.16 43124.48 48085.84 2021-12-14 19:45:55.000 348 21267.30 485.15 43124.48 48085.87 2021-12-14 19:45:56.000 348 21267.31 485.09 43124.45 48085.87 2021-12-14 19:45:57.000 348 21267.34 485.05 43124.47 48085.78 2021-12-14 19:45:58.000 348 21267.38 485.07 43124.47 48085.82 2021-12-14 19:45:59.000 348 21267.40 485.05 43124.47 48085.89 2021-12-14 19:46:00.000 348 21267.42 485.02 43124.46 48085.94 2021-12-14 19:46:01.000 348 21267.41 484.97 43124.48 48085.87 2021-12-14 19:46:02.000 348 21267.41 485.00 43124.50 48085.90 2021-12-14 19:46:03.000 348 21267.45 485.01 43124.51 48085.99 2021-12-14 19:46:04.000 348 21267.49 485.01 43124.48 48085.95 2021-12-14 19:46:05.000 348 21267.50 484.99 43124.50 48085.94 2021-12-14 19:46:06.000 348 21267.46 484.94 43124.51 48085.91 2021-12-14 19:46:07.000 348 21267.46 484.96 43124.51 48085.97 2021-12-14 19:46:08.000 348 21267.50 485.00 43124.52 48085.99 2021-12-14 19:46:09.000 348 21267.51 485.04 43124.51 48086.05 2021-12-14 19:46:10.000 348 21267.52 485.01 43124.55 48085.98 2021-12-14 19:46:11.000 348 21267.50 484.97 43124.52 48085.95 2021-12-14 19:46:12.000 348 21267.46 484.95 43124.53 48085.96 2021-12-14 19:46:13.000 348 21267.43 484.93 43124.57 48086.01 2021-12-14 19:46:14.000 348 21267.39 484.95 43124.57 48085.93 2021-12-14 19:46:15.000 348 21267.42 484.98 43124.53 48085.96 2021-12-14 19:46:16.000 348 21267.47 485.06 43124.57 48086.02 2021-12-14 19:46:17.000 348 21267.49 485.07 43124.52 48086.01 2021-12-14 19:46:18.000 348 21267.44 485.05 43124.52 48086.01 2021-12-14 19:46:19.000 348 21267.43 484.98 43124.54 48085.92 2021-12-14 19:46:20.000 348 21267.46 484.98 43124.58 48086.03 2021-12-14 19:46:21.000 348 21267.47 485.00 43124.57 48086.02 2021-12-14 19:46:22.000 348 21267.49 485.02 43124.59 48086.03 2021-12-14 19:46:23.000 348 21267.45 485.03 43124.60 48086.00 2021-12-14 19:46:24.000 348 21267.38 485.01 43124.59 48085.97 2021-12-14 19:46:25.000 348 21267.32 485.00 43124.59 48086.00 2021-12-14 19:46:26.000 348 21267.36 484.99 43124.62 48086.02 2021-12-14 19:46:27.000 348 21267.38 484.95 43124.64 48086.01 2021-12-14 19:46:28.000 348 21267.36 484.91 43124.69 48085.97 2021-12-14 19:46:29.000 348 21267.35 484.81 43124.73 48086.10 2021-12-14 19:46:30.000 348 21267.35 484.76 43124.78 48086.07 2021-12-14 19:46:31.000 348 21267.37 484.75 43124.78 48086.06 2021-12-14 19:46:32.000 348 21267.37 484.77 43124.81 48086.09 2021-12-14 19:46:33.000 348 21267.37 484.78 43124.82 48086.15 2021-12-14 19:46:34.000 348 21267.35 484.72 43124.85 48086.21 2021-12-14 19:46:35.000 348 21267.35 484.72 43124.84 48086.13 2021-12-14 19:46:36.000 348 21267.36 484.74 43124.86 48086.18 2021-12-14 19:46:37.000 348 21267.33 484.76 43124.84 48086.21 2021-12-14 19:46:38.000 348 21267.30 484.79 43124.82 48086.22 2021-12-14 19:46:39.000 348 21267.30 484.79 43124.92 48086.22 2021-12-14 19:46:40.000 348 21267.35 484.78 43124.92 48086.21 2021-12-14 19:46:41.000 348 21267.36 484.82 43124.92 48086.23 2021-12-14 19:46:42.000 348 21267.39 484.84 43124.89 48086.23 2021-12-14 19:46:43.000 348 21267.40 484.84 43124.87 48086.19 2021-12-14 19:46:44.000 348 21267.38 484.87 43124.89 48086.16 2021-12-14 19:46:45.000 348 21267.43 484.85 43124.91 48086.15 2021-12-14 19:46:46.000 348 21267.40 484.87 43124.86 48086.20 2021-12-14 19:46:47.000 348 21267.38 484.88 43124.87 48086.17 2021-12-14 19:46:48.000 348 21267.37 484.85 43124.87 48086.14 2021-12-14 19:46:49.000 348 21267.43 484.78 43124.90 48086.19 2021-12-14 19:46:50.000 348 21267.41 484.78 43124.94 48086.27 2021-12-14 19:46:51.000 348 21267.37 484.79 43124.95 48086.23 2021-12-14 19:46:52.000 348 21267.37 484.79 43124.97 48086.34 2021-12-14 19:46:53.000 348 21267.34 484.82 43124.96 48086.29 2021-12-14 19:46:54.000 348 21267.34 484.86 43124.92 48086.24 2021-12-14 19:46:55.000 348 21267.33 484.88 43124.90 48086.25 2021-12-14 19:46:56.000 348 21267.30 484.89 43124.89 48086.17 2021-12-14 19:46:57.000 348 21267.27 484.89 43124.86 48086.12 2021-12-14 19:46:58.000 348 21267.25 484.89 43124.83 48086.14 2021-12-14 19:46:59.000 348 21267.21 484.90 43124.85 48086.02 2021-12-14 19:47:00.000 348 21267.15 484.96 43124.83 48086.06 2021-12-14 19:47:01.000 348 21267.05 485.01 43124.73 48086.03 2021-12-14 19:47:02.000 348 21267.04 485.06 43124.70 48085.97 2021-12-14 19:47:03.000 348 21267.00 485.09 43124.68 48085.87 2021-12-14 19:47:04.000 348 21266.99 485.07 43124.63 48085.80 2021-12-14 19:47:05.000 348 21267.01 485.04 43124.63 48085.76 2021-12-14 19:47:06.000 348 21267.01 485.03 43124.61 48085.84 2021-12-14 19:47:07.000 348 21267.06 485.02 43124.60 48085.83 2021-12-14 19:47:08.000 348 21267.11 484.96 43124.63 48085.82 2021-12-14 19:47:09.000 348 21267.13 484.93 43124.63 48085.85 2021-12-14 19:47:10.000 348 21267.16 484.90 43124.68 48085.93 2021-12-14 19:47:11.000 348 21267.20 484.87 43124.72 48085.83 2021-12-14 19:47:12.000 348 21267.21 484.88 43124.74 48086.00 2021-12-14 19:47:13.000 348 21267.23 484.89 43124.77 48086.07 2021-12-14 19:47:14.000 348 21267.24 484.89 43124.78 48086.03 2021-12-14 19:47:15.000 348 21267.23 484.91 43124.78 48086.05 2021-12-14 19:47:16.000 348 21267.26 484.93 43124.79 48086.00 2021-12-14 19:47:17.000 348 21267.26 484.95 43124.78 48086.10 2021-12-14 19:47:18.000 348 21267.28 484.98 43124.79 48086.12 2021-12-14 19:47:19.000 348 21267.30 485.00 43124.79 48086.12 2021-12-14 19:47:20.000 348 21267.30 485.03 43124.79 48086.14 2021-12-14 19:47:21.000 348 21267.30 485.06 43124.84 48086.09 2021-12-14 19:47:22.000 348 21267.31 485.03 43124.83 48086.12 2021-12-14 19:47:23.000 348 21267.30 484.98 43124.86 48086.11 2021-12-14 19:47:24.000 348 21267.37 484.96 43124.91 48086.14 2021-12-14 19:47:25.000 348 21267.43 484.88 43124.92 48086.12 2021-12-14 19:47:26.000 348 21267.42 484.82 43124.96 48086.22 2021-12-14 19:47:27.000 348 21267.44 484.79 43125.03 48086.33 2021-12-14 19:47:28.000 348 21267.48 484.80 43125.07 48086.38 2021-12-14 19:47:29.000 348 21267.48 484.79 43125.07 48086.41 2021-12-14 19:47:30.000 348 21267.50 484.79 43125.12 48086.40 2021-12-14 19:47:31.000 348 21267.47 484.84 43125.14 48086.47 2021-12-14 19:47:32.000 348 21267.48 484.87 43125.14 48086.51 2021-12-14 19:47:33.000 348 21267.47 484.91 43125.11 48086.43 2021-12-14 19:47:34.000 348 21267.49 484.93 43125.10 48086.43 2021-12-14 19:47:35.000 348 21267.47 484.92 43125.08 48086.40 2021-12-14 19:47:36.000 348 21267.47 484.88 43125.08 48086.45 2021-12-14 19:47:37.000 348 21267.52 484.91 43125.08 48086.45 2021-12-14 19:47:38.000 348 21267.52 484.96 43125.04 48086.39 2021-12-14 19:47:39.000 348 21267.44 484.99 43125.03 48086.38 2021-12-14 19:47:40.000 348 21267.38 485.01 43125.03 48086.38 2021-12-14 19:47:41.000 348 21267.33 485.06 43125.03 48086.40 2021-12-14 19:47:42.000 348 21267.30 485.11 43124.98 48086.30 2021-12-14 19:47:43.000 348 21267.25 485.16 43124.91 48086.22 2021-12-14 19:47:44.000 348 21267.23 485.18 43124.89 48086.22 2021-12-14 19:47:45.000 348 21267.19 485.17 43124.87 48086.22 2021-12-14 19:47:46.000 348 21267.18 485.19 43124.84 48086.16 2021-12-14 19:47:47.000 348 21267.14 485.19 43124.84 48086.08 2021-12-14 19:47:48.000 348 21267.13 485.19 43124.81 48086.07 2021-12-14 19:47:49.000 348 21267.16 485.17 43124.82 48086.07 2021-12-14 19:47:50.000 348 21267.15 485.16 43124.85 48086.08 2021-12-14 19:47:51.000 348 21267.15 485.19 43124.83 48086.06 2021-12-14 19:47:52.000 348 21267.18 485.20 43124.76 48086.04 2021-12-14 19:47:53.000 348 21267.17 485.20 43124.73 48085.96 2021-12-14 19:47:54.000 348 21267.18 485.23 43124.70 48085.99 2021-12-14 19:47:55.000 348 21267.18 485.27 43124.70 48086.02 2021-12-14 19:47:56.000 348 21267.18 485.30 43124.65 48085.99 2021-12-14 19:47:57.000 348 21267.16 485.31 43124.65 48085.86 2021-12-14 19:47:58.000 348 21267.16 485.28 43124.65 48085.90 2021-12-14 19:47:59.000 348 21267.14 485.29 43124.64 48085.97 2021-12-14 19:48:00.000 348 21267.15 485.29 43124.62 48085.89 2021-12-14 19:48:01.000 348 21267.15 485.28 43124.62 48085.83 2021-12-14 19:48:02.000 348 21267.14 485.28 43124.63 48085.83 2021-12-14 19:48:03.000 348 21267.13 485.27 43124.61 48085.96 2021-12-14 19:48:04.000 348 21267.09 485.29 43124.62 48085.84 2021-12-14 19:48:05.000 348 21267.13 485.30 43124.57 48085.83 2021-12-14 19:48:06.000 348 21267.15 485.31 43124.56 48085.86 2021-12-14 19:48:07.000 348 21267.14 485.29 43124.58 48085.90 2021-12-14 19:48:08.000 348 21267.11 485.25 43124.58 48085.93 2021-12-14 19:48:09.000 348 21267.11 485.24 43124.57 48085.78 2021-12-14 19:48:10.000 348 21267.15 485.23 43124.59 48085.90 2021-12-14 19:48:11.000 348 21267.14 485.22 43124.64 48085.92 2021-12-14 19:48:12.000 348 21267.09 485.26 43124.61 48085.90 2021-12-14 19:48:13.000 348 21267.07 485.32 43124.57 48085.87 2021-12-14 19:48:14.000 348 21267.05 485.37 43124.56 48085.77 2021-12-14 19:48:15.000 348 21267.06 485.41 43124.54 48085.86 2021-12-14 19:48:16.000 348 21267.09 485.39 43124.50 48085.74 2021-12-14 19:48:17.000 348 21267.07 485.41 43124.49 48085.69 2021-12-14 19:48:18.000 348 21267.05 485.39 43124.46 48085.77 2021-12-14 19:48:19.000 348 21267.07 485.37 43124.51 48085.76 2021-12-14 19:48:20.000 348 21267.10 485.33 43124.53 48085.72 2021-12-14 19:48:21.000 348 21267.09 485.32 43124.53 48085.73 2021-12-14 19:48:22.000 348 21267.17 485.35 43124.52 48085.71 2021-12-14 19:48:23.000 348 21267.17 485.33 43124.51 48085.79 2021-12-14 19:48:24.000 348 21267.17 485.31 43124.55 48085.84 2021-12-14 19:48:25.000 348 21267.17 485.28 43124.58 48085.72 2021-12-14 19:48:26.000 348 21267.18 485.28 43124.59 48085.81 2021-12-14 19:48:27.000 348 21267.20 485.29 43124.60 48085.88 2021-12-14 19:48:28.000 348 21267.20 485.28 43124.58 48085.90 2021-12-14 19:48:29.000 348 21267.20 485.22 43124.63 48085.85 2021-12-14 19:48:30.000 348 21267.20 485.21 43124.66 48085.84 2021-12-14 19:48:31.000 348 21267.26 485.17 43124.69 48086.02 2021-12-14 19:48:32.000 348 21267.27 485.17 43124.70 48085.99 2021-12-14 19:48:33.000 348 21267.27 485.16 43124.73 48085.97 2021-12-14 19:48:34.000 348 21267.27 485.15 43124.74 48086.00 2021-12-14 19:48:35.000 348 21267.30 485.11 43124.77 48086.05 2021-12-14 19:48:36.000 348 21267.35 485.04 43124.79 48086.15 2021-12-14 19:48:37.000 348 21267.41 485.00 43124.85 48086.16 2021-12-14 19:48:38.000 348 21267.42 484.98 43124.90 48086.15 2021-12-14 19:48:39.000 348 21267.41 485.00 43124.89 48086.18 2021-12-14 19:48:40.000 348 21267.43 484.97 43124.88 48086.22 2021-12-14 19:48:41.000 348 21267.41 485.01 43124.91 48086.30 2021-12-14 19:48:42.000 348 21267.42 485.01 43124.92 48086.23 2021-12-14 19:48:43.000 348 21267.45 485.04 43124.93 48086.26 2021-12-14 19:48:44.000 348 21267.43 485.05 43124.88 48086.28 2021-12-14 19:48:45.000 348 21267.48 485.04 43124.90 48086.31 2021-12-14 19:48:46.000 348 21267.48 485.06 43124.91 48086.30 2021-12-14 19:48:47.000 348 21267.49 485.06 43124.87 48086.21 2021-12-14 19:48:48.000 348 21267.47 485.08 43124.87 48086.27 2021-12-14 19:48:49.000 348 21267.44 485.04 43124.88 48086.27 2021-12-14 19:48:50.000 348 21267.44 485.04 43124.90 48086.26 2021-12-14 19:48:51.000 348 21267.40 485.02 43124.88 48086.22 2021-12-14 19:48:52.000 348 21267.36 485.06 43124.89 48086.23 2021-12-14 19:48:53.000 348 21267.41 485.07 43124.93 48086.33 2021-12-14 19:48:54.000 348 21267.48 485.04 43124.92 48086.25 2021-12-14 19:48:55.000 348 21267.46 485.03 43124.91 48086.23 2021-12-14 19:48:56.000 348 21267.45 484.98 43124.94 48086.24 2021-12-14 19:48:57.000 348 21267.48 484.92 43124.97 48086.34 2021-12-14 19:48:58.000 348 21267.48 484.95 43124.98 48086.36 2021-12-14 19:48:59.000 348 21267.51 484.97 43125.01 48086.39 2021-12-14 19:49:00.000 348 21267.48 484.99 43125.00 48086.37 2021-12-14 19:49:01.000 348 21267.47 484.99 43125.02 48086.31 2021-12-14 19:49:02.000 348 21267.47 485.02 43125.01 48086.36 2021-12-14 19:49:03.000 348 21267.48 485.05 43124.99 48086.45 2021-12-14 19:49:04.000 348 21267.52 485.05 43125.02 48086.40 2021-12-14 19:49:05.000 348 21267.55 485.03 43125.04 48086.33 2021-12-14 19:49:06.000 348 21267.61 484.96 43125.05 48086.41 2021-12-14 19:49:07.000 348 21267.64 484.91 43125.10 48086.52 2021-12-14 19:49:08.000 348 21267.63 484.86 43125.16 48086.52 2021-12-14 19:49:09.000 348 21267.60 484.78 43125.16 48086.58 2021-12-14 19:49:10.000 348 21267.57 484.72 43125.20 48086.53 2021-12-14 19:49:11.000 348 21267.57 484.74 43125.23 48086.56 2021-12-14 19:49:12.000 348 21267.62 484.79 43125.22 48086.59 2021-12-14 19:49:13.000 348 21267.61 484.82 43125.23 48086.64 2021-12-14 19:49:14.000 348 21267.58 484.79 43125.24 48086.67 2021-12-14 19:49:15.000 348 21267.57 484.75 43125.26 48086.64 2021-12-14 19:49:16.000 348 21267.58 484.75 43125.28 48086.61 2021-12-14 19:49:17.000 348 21267.64 484.74 43125.29 48086.64 2021-12-14 19:49:18.000 348 21267.61 484.77 43125.26 48086.67 2021-12-14 19:49:19.000 348 21267.55 484.80 43125.20 48086.69 2021-12-14 19:49:20.000 348 21267.47 484.83 43125.16 48086.61 2021-12-14 19:49:21.000 348 21267.45 484.87 43125.11 48086.49 2021-12-14 19:49:22.000 348 21267.45 484.88 43125.09 48086.43 2021-12-14 19:49:23.000 348 21267.46 484.87 43125.08 48086.53 2021-12-14 19:49:24.000 348 21267.47 484.86 43125.04 48086.39 2021-12-14 19:49:25.000 348 21267.43 484.82 43125.01 48086.34 2021-12-14 19:49:26.000 348 21267.45 484.82 43125.02 48086.39 2021-12-14 19:49:27.000 348 21267.48 484.82 43125.03 48086.40 2021-12-14 19:49:28.000 348 21267.51 484.82 43125.00 48086.43 2021-12-14 19:49:29.000 348 21267.53 484.83 43125.00 48086.30 2021-12-14 19:49:30.000 348 21267.54 484.83 43124.99 48086.37 2021-12-14 19:49:31.000 348 21267.54 484.87 43124.98 48086.42 2021-12-14 19:49:32.000 348 21267.54 484.93 43124.94 48086.33 2021-12-14 19:49:33.000 348 21267.56 484.98 43124.90 48086.32 2021-12-14 19:49:34.000 348 21267.54 485.01 43124.84 48086.37 2021-12-14 19:49:35.000 348 21267.50 485.05 43124.81 48086.25 2021-12-14 19:49:36.000 348 21267.49 485.07 43124.78 48086.35 2021-12-14 19:49:37.000 348 21267.48 485.13 43124.69 48086.23 2021-12-14 19:49:38.000 348 21267.41 485.21 43124.66 48086.09 2021-12-14 19:49:39.000 348 21267.37 485.27 43124.57 48086.03 2021-12-14 19:49:40.000 348 21267.38 485.31 43124.53 48086.01 2021-12-14 19:49:41.000 348 21267.34 485.36 43124.48 48086.00 2021-12-14 19:49:42.000 348 21267.35 485.41 43124.47 48085.93 2021-12-14 19:49:43.000 348 21267.35 485.38 43124.44 48085.81 2021-12-14 19:49:44.000 348 21267.37 485.31 43124.44 48085.77 2021-12-14 19:49:45.000 348 21267.45 485.30 43124.44 48085.87 2021-12-14 19:49:46.000 348 21267.48 485.30 43124.44 48085.92 2021-12-14 19:49:47.000 348 21267.52 485.32 43124.48 48085.86 2021-12-14 19:49:48.000 348 21267.56 485.29 43124.49 48085.98 2021-12-14 19:49:49.000 348 21267.60 485.29 43124.52 48085.99 2021-12-14 19:49:50.000 348 21267.61 485.30 43124.54 48086.05 2021-12-14 19:49:51.000 348 21267.67 485.26 43124.56 48086.07 2021-12-14 19:49:52.000 348 21267.71 485.24 43124.56 48086.04 2021-12-14 19:49:53.000 348 21267.72 485.22 43124.57 48086.16 2021-12-14 19:49:54.000 348 21267.72 485.23 43124.58 48086.17 2021-12-14 19:49:55.000 348 21267.76 485.21 43124.60 48086.13 2021-12-14 19:49:56.000 348 21267.81 485.22 43124.64 48086.12 2021-12-14 19:49:57.000 348 21267.82 485.20 43124.67 48086.14 2021-12-14 19:49:58.000 348 21267.81 485.19 43124.68 48086.25 2021-12-14 19:49:59.000 348 21267.80 485.18 43124.69 48086.20 2021-12-14 19:50:00.000 348 21267.82 485.18 43124.73 48086.17 2021-12-14 19:50:01.000 348 21267.85 485.20 43124.73 48086.24 2021-12-14 19:50:02.000 348 21267.84 485.21 43124.75 48086.29 2021-12-14 19:50:03.000 348 21267.81 485.23 43124.76 48086.29 2021-12-14 19:50:04.000 348 21267.74 485.25 43124.71 48086.20 2021-12-14 19:50:05.000 348 21267.72 485.25 43124.70 48086.22 2021-12-14 19:50:06.000 348 21267.73 485.27 43124.76 48086.27 2021-12-14 19:50:07.000 348 21267.73 485.29 43124.77 48086.30 2021-12-14 19:50:08.000 348 21267.73 485.35 43124.79 48086.21 2021-12-14 19:50:09.000 348 21267.71 485.41 43124.79 48086.20 2021-12-14 19:50:10.000 348 21267.70 485.48 43124.74 48086.25 2021-12-14 19:50:11.000 348 21267.75 485.52 43124.73 48086.32 2021-12-14 19:50:12.000 348 21267.79 485.57 43124.74 48086.30 2021-12-14 19:50:13.000 348 21267.84 485.64 43124.72 48086.32 2021-12-14 19:50:14.000 348 21267.82 485.69 43124.72 48086.21 2021-12-14 19:50:15.000 348 21267.81 485.75 43124.71 48086.30 2021-12-14 19:50:16.000 348 21267.83 485.80 43124.72 48086.28 2021-12-14 19:50:17.000 348 21267.83 485.81 43124.72 48086.23 2021-12-14 19:50:18.000 348 21267.84 485.84 43124.72 48086.22 2021-12-14 19:50:19.000 348 21267.82 485.93 43124.70 48086.24 2021-12-14 19:50:20.000 348 21267.82 485.97 43124.71 48086.28 2021-12-14 19:50:21.000 348 21267.84 486.06 43124.67 48086.24 2021-12-14 19:50:22.000 348 21267.87 486.17 43124.62 48086.22 2021-12-14 19:50:23.000 348 21267.89 486.21 43124.62 48086.22 2021-12-14 19:50:24.000 348 21267.90 486.26 43124.58 48086.24 2021-12-14 19:50:25.000 348 21267.95 486.34 43124.54 48086.22 2021-12-14 19:50:26.000 348 21267.97 486.38 43124.52 48086.15 2021-12-14 19:50:27.000 348 21267.98 486.42 43124.48 48086.11 2021-12-14 19:50:28.000 348 21267.98 486.48 43124.44 48086.11 2021-12-14 19:50:29.000 348 21268.03 486.51 43124.47 48086.14 2021-12-14 19:50:30.000 348 21268.09 486.57 43124.45 48086.10 2021-12-14 19:50:31.000 348 21268.14 486.60 43124.45 48086.12 2021-12-14 19:50:32.000 348 21268.16 486.65 43124.45 48086.16 2021-12-14 19:50:33.000 348 21268.22 486.71 43124.42 48086.22 2021-12-14 19:50:34.000 348 21268.26 486.77 43124.39 48086.23 2021-12-14 19:50:35.000 348 21268.32 486.80 43124.39 48086.22 2021-12-14 19:50:36.000 348 21268.38 486.84 43124.42 48086.15 2021-12-14 19:50:37.000 348 21268.44 486.89 43124.38 48086.18 2021-12-14 19:50:38.000 348 21268.47 486.94 43124.39 48086.25 2021-12-14 19:50:39.000 348 21268.49 487.02 43124.38 48086.30 2021-12-14 19:50:40.000 348 21268.54 487.05 43124.33 48086.15 2021-12-14 19:50:41.000 348 21268.55 487.10 43124.31 48086.21 2021-12-14 19:50:42.000 348 21268.59 487.13 43124.30 48086.30 2021-12-14 19:50:43.000 348 21268.64 487.12 43124.29 48086.23 2021-12-14 19:50:44.000 348 21268.68 487.11 43124.32 48086.25 2021-12-14 19:50:45.000 348 21268.70 487.11 43124.34 48086.40 2021-12-14 19:50:46.000 348 21268.70 487.11 43124.37 48086.32 2021-12-14 19:50:47.000 348 21268.72 487.09 43124.37 48086.44 2021-12-14 19:50:48.000 348 21268.67 487.08 43124.37 48086.41 2021-12-14 19:50:49.000 348 21268.63 487.08 43124.39 48086.40 2021-12-14 19:50:50.000 348 21268.58 487.00 43124.42 48086.34 2021-12-14 19:50:51.000 348 21268.53 486.92 43124.43 48086.31 2021-12-14 19:50:52.000 348 21268.40 486.86 43124.42 48086.34 2021-12-14 19:50:53.000 348 21268.25 486.86 43124.45 48086.30 2021-12-14 19:50:54.000 348 21268.11 486.86 43124.45 48086.21 2021-12-14 19:50:55.000 348 21267.99 486.94 43124.44 48086.20 2021-12-14 19:50:56.000 348 21267.87 487.04 43124.41 48086.13 2021-12-14 19:50:57.000 348 21267.77 487.13 43124.37 48085.96 2021-12-14 19:50:58.000 348 21267.68 487.17 43124.36 48086.04 2021-12-14 19:50:59.000 348 21267.60 487.21 43124.32 48085.90 2021-12-14 19:51:00.000 348 21267.53 487.23 43124.30 48085.86 2021-12-14 19:51:01.000 348 21267.46 487.23 43124.30 48085.87 2021-12-14 19:51:02.000 348 21267.41 487.26 43124.33 48085.76 2021-12-14 19:51:03.000 348 21267.37 487.29 43124.28 48085.71 2021-12-14 19:51:04.000 348 21267.31 487.28 43124.27 48085.71 2021-12-14 19:51:05.000 348 21267.29 487.26 43124.27 48085.72 2021-12-14 19:51:06.000 348 21267.28 487.24 43124.23 48085.72 2021-12-14 19:51:07.000 348 21267.30 487.20 43124.22 48085.60 2021-12-14 19:51:08.000 348 21267.31 487.20 43124.19 48085.53 2021-12-14 19:51:09.000 348 21267.32 487.21 43124.17 48085.59 2021-12-14 19:51:10.000 348 21267.36 487.23 43124.17 48085.62 2021-12-14 19:51:11.000 348 21267.39 487.22 43124.19 48085.68 2021-12-14 19:51:12.000 348 21267.44 487.21 43124.16 48085.58 2021-12-14 19:51:13.000 348 21267.47 487.11 43124.16 48085.56 2021-12-14 19:51:14.000 348 21267.53 486.99 43124.22 48085.73 2021-12-14 19:51:15.000 348 21267.55 486.92 43124.22 48085.72 2021-12-14 19:51:16.000 348 21267.57 486.89 43124.26 48085.67 2021-12-14 19:51:17.000 348 21267.54 486.83 43124.25 48085.73 2021-12-14 19:51:18.000 348 21267.55 486.77 43124.25 48085.80 2021-12-14 19:51:19.000 348 21267.53 486.72 43124.29 48085.81 2021-12-14 19:51:20.000 348 21267.48 486.69 43124.30 48085.71 2021-12-14 19:51:21.000 348 21267.44 486.64 43124.34 48085.82 2021-12-14 19:51:22.000 348 21267.40 486.61 43124.39 48085.82 2021-12-14 19:51:23.000 348 21267.38 486.58 43124.42 48085.80 2021-12-14 19:51:24.000 348 21267.33 486.57 43124.43 48085.79 2021-12-14 19:51:25.000 348 21267.29 486.52 43124.48 48085.76 2021-12-14 19:51:26.000 348 21267.24 486.51 43124.55 48085.92 2021-12-14 19:51:27.000 348 21267.21 486.52 43124.56 48085.85 2021-12-14 19:51:28.000 348 21267.14 486.51 43124.59 48085.84 2021-12-14 19:51:29.000 348 21267.11 486.48 43124.56 48085.86 2021-12-14 19:51:30.000 348 21267.08 486.45 43124.54 48085.90 2021-12-14 19:51:31.000 348 21267.07 486.44 43124.53 48085.86 2021-12-14 19:51:32.000 348 21267.00 486.41 43124.53 48085.76 2021-12-14 19:51:33.000 348 21266.95 486.38 43124.57 48085.87 2021-12-14 19:51:34.000 348 21266.91 486.34 43124.61 48085.84 2021-12-14 19:51:35.000 348 21266.87 486.34 43124.62 48085.79 2021-12-14 19:51:36.000 348 21266.83 486.33 43124.64 48085.72 2021-12-14 19:51:37.000 348 21266.77 486.33 43124.67 48085.79 2021-12-14 19:51:38.000 348 21266.74 486.34 43124.65 48085.85 2021-12-14 19:51:39.000 348 21266.72 486.34 43124.66 48085.82 2021-12-14 19:51:40.000 348 21266.71 486.33 43124.68 48085.81 2021-12-14 19:51:41.000 348 21266.70 486.37 43124.68 48085.76 2021-12-14 19:51:42.000 348 21266.70 486.36 43124.71 48085.80 2021-12-14 19:51:43.000 348 21266.69 486.32 43124.73 48085.80 2021-12-14 19:51:44.000 348 21266.72 486.30 43124.76 48085.88 2021-12-14 19:51:45.000 348 21266.74 486.30 43124.78 48085.86 2021-12-14 19:51:46.000 348 21266.81 486.29 43124.79 48085.87 2021-12-14 19:51:47.000 348 21266.91 486.30 43124.82 48085.96 2021-12-14 19:51:48.000 348 21266.97 486.34 43124.81 48085.92 2021-12-14 19:51:49.000 348 21267.02 486.38 43124.82 48086.03 2021-12-14 19:51:50.000 348 21267.09 486.37 43124.83 48086.11 2021-12-14 19:51:51.000 348 21267.13 486.36 43124.81 48086.12 2021-12-14 19:51:52.000 348 21267.19 486.37 43124.81 48086.11 2021-12-14 19:51:53.000 348 21267.22 486.35 43124.83 48086.09 2021-12-14 19:51:54.000 348 21267.23 486.37 43124.84 48086.13 2021-12-14 19:51:55.000 348 21267.26 486.42 43124.84 48086.17 2021-12-14 19:51:56.000 348 21267.29 486.45 43124.84 48086.23 2021-12-14 19:51:57.000 348 21267.31 486.46 43124.82 48086.23 2021-12-14 19:51:58.000 348 21267.31 486.55 43124.76 48086.16 2021-12-14 19:51:59.000 348 21267.31 486.61 43124.77 48086.21 2021-12-14 19:52:00.000 348 21267.33 486.66 43124.78 48086.24 2021-12-14 19:52:01.000 348 21267.36 486.72 43124.74 48086.16 2021-12-14 19:52:02.000 348 21267.35 486.76 43124.73 48086.16 2021-12-14 19:52:03.000 348 21267.37 486.78 43124.73 48086.14 2021-12-14 19:52:04.000 348 21267.38 486.83 43124.75 48086.23 2021-12-14 19:52:05.000 348 21267.39 486.86 43124.73 48086.14 2021-12-14 19:52:06.000 348 21267.39 486.93 43124.73 48086.14 2021-12-14 19:52:07.000 348 21267.39 487.03 43124.73 48086.17 2021-12-14 19:52:08.000 348 21267.40 487.12 43124.70 48086.20 2021-12-14 19:52:09.000 348 21267.40 487.16 43124.69 48086.21 2021-12-14 19:52:10.000 348 21267.44 487.20 43124.66 48086.19 2021-12-14 19:52:11.000 348 21267.42 487.26 43124.64 48086.11 2021-12-14 19:52:12.000 348 21267.46 487.32 43124.62 48086.08 2021-12-14 19:52:13.000 348 21267.47 487.40 43124.61 48086.11 2021-12-14 19:52:14.000 348 21267.52 487.48 43124.60 48086.09 2021-12-14 19:52:15.000 348 21267.60 487.47 43124.58 48086.02 2021-12-14 19:52:16.000 348 21267.65 487.46 43124.59 48086.10 2021-12-14 19:52:17.000 348 21267.73 487.45 43124.60 48086.15 2021-12-14 19:52:18.000 348 21267.81 487.46 43124.56 48086.22 2021-12-14 19:52:19.000 348 21267.85 487.48 43124.55 48086.18 2021-12-14 19:52:20.000 348 21267.87 487.49 43124.55 48086.20 2021-12-14 19:52:21.000 348 21267.90 487.48 43124.53 48086.20 2021-12-14 19:52:22.000 348 21267.93 487.47 43124.54 48086.24 2021-12-14 19:52:23.000 348 21267.96 487.47 43124.56 48086.27 2021-12-14 19:52:24.000 348 21267.98 487.51 43124.57 48086.24 2021-12-14 19:52:25.000 348 21267.98 487.51 43124.56 48086.28 2021-12-14 19:52:26.000 348 21268.00 487.54 43124.59 48086.32 2021-12-14 19:52:27.000 348 21267.99 487.59 43124.59 48086.30 2021-12-14 19:52:28.000 348 21268.03 487.62 43124.58 48086.31 2021-12-14 19:52:29.000 348 21267.98 487.66 43124.58 48086.28 2021-12-14 19:52:30.000 348 21268.00 487.67 43124.59 48086.33 2021-12-14 19:52:31.000 348 21268.00 487.70 43124.58 48086.38 2021-12-14 19:52:32.000 348 21267.99 487.70 43124.59 48086.33 2021-12-14 19:52:33.000 348 21268.00 487.69 43124.59 48086.31 2021-12-14 19:52:34.000 348 21267.96 487.71 43124.61 48086.28 2021-12-14 19:52:35.000 348 21267.93 487.81 43124.61 48086.32 2021-12-14 19:52:36.000 348 21267.89 487.88 43124.55 48086.27 2021-12-14 19:52:37.000 348 21267.83 487.92 43124.51 48086.20 2021-12-14 19:52:38.000 348 21267.81 487.93 43124.49 48086.14 2021-12-14 19:52:39.000 348 21267.79 487.95 43124.48 48086.14 2021-12-14 19:52:40.000 348 21267.78 487.94 43124.50 48086.16 2021-12-14 19:52:41.000 348 21267.82 487.89 43124.49 48086.17 2021-12-14 19:52:42.000 348 21267.89 487.83 43124.54 48086.13 2021-12-14 19:52:43.000 348 21267.90 487.76 43124.57 48086.26 2021-12-14 19:52:44.000 348 21267.94 487.72 43124.58 48086.28 2021-12-14 19:52:45.000 348 21267.93 487.72 43124.59 48086.29 2021-12-14 19:52:46.000 348 21267.88 487.71 43124.56 48086.24 2021-12-14 19:52:47.000 348 21267.85 487.75 43124.56 48086.24 2021-12-14 19:52:48.000 348 21267.84 487.77 43124.55 48086.27 2021-12-14 19:52:49.000 348 21267.83 487.75 43124.50 48086.26 2021-12-14 19:52:50.000 348 21267.83 487.74 43124.48 48086.19 2021-12-14 19:52:51.000 348 21267.82 487.71 43124.49 48086.16 2021-12-14 19:52:52.000 348 21267.81 487.72 43124.47 48086.18 2021-12-14 19:52:53.000 348 21267.81 487.67 43124.47 48086.18 2021-12-14 19:52:54.000 348 21267.80 487.63 43124.51 48086.15 2021-12-14 19:52:55.000 348 21267.81 487.60 43124.51 48086.12 2021-12-14 19:52:56.000 348 21267.78 487.60 43124.53 48086.13 2021-12-14 19:52:57.000 348 21267.80 487.56 43124.53 48086.16 2021-12-14 19:52:58.000 348 21267.79 487.53 43124.52 48086.15 2021-12-14 19:52:59.000 348 21267.79 487.50 43124.53 48086.15 2021-12-14 19:53:00.000 348 21267.76 487.46 43124.57 48086.17 2021-12-14 19:53:01.000 348 21267.68 487.44 43124.59 48086.19 2021-12-14 19:53:02.000 348 21267.67 487.40 43124.62 48086.20 2021-12-14 19:53:03.000 348 21267.62 487.40 43124.61 48086.17 2021-12-14 19:53:04.000 348 21267.57 487.39 43124.61 48086.17 2021-12-14 19:53:05.000 348 21267.59 487.37 43124.63 48086.17 2021-12-14 19:53:06.000 348 21267.55 487.36 43124.65 48086.18 2021-12-14 19:53:07.000 348 21267.56 487.30 43124.66 48086.21 2021-12-14 19:53:08.000 348 21267.52 487.29 43124.69 48086.11 2021-12-14 19:53:09.000 348 21267.48 487.26 43124.71 48086.18 2021-12-14 19:53:10.000 348 21267.45 487.24 43124.71 48086.25 2021-12-14 19:53:11.000 348 21267.36 487.26 43124.69 48086.23 2021-12-14 19:53:12.000 348 21267.30 487.28 43124.67 48086.15 2021-12-14 19:53:13.000 348 21267.25 487.34 43124.66 48086.08 2021-12-14 19:53:14.000 348 21267.18 487.40 43124.60 48085.98 2021-12-14 19:53:15.000 348 21267.16 487.38 43124.55 48085.94 2021-12-14 19:53:16.000 348 21267.16 487.33 43124.56 48085.98 2021-12-14 19:53:17.000 348 21267.19 487.28 43124.57 48085.97 2021-12-14 19:53:18.000 348 21267.22 487.24 43124.58 48085.89 2021-12-14 19:53:19.000 348 21267.16 487.19 43124.63 48085.98 2021-12-14 19:53:20.000 348 21267.15 487.19 43124.64 48086.02 2021-12-14 19:53:21.000 348 21267.16 487.20 43124.63 48085.97 2021-12-14 19:53:22.000 348 21267.20 487.21 43124.62 48085.94 2021-12-14 19:53:23.000 348 21267.19 487.21 43124.63 48085.95 2021-12-14 19:53:24.000 348 21267.17 487.23 43124.60 48086.05 2021-12-14 19:53:25.000 348 21267.17 487.24 43124.59 48085.89 2021-12-14 19:53:26.000 348 21267.14 487.25 43124.59 48085.91 2021-12-14 19:53:27.000 348 21267.16 487.24 43124.55 48085.94 2021-12-14 19:53:28.000 348 21267.18 487.25 43124.56 48085.99 2021-12-14 19:53:29.000 348 21267.17 487.23 43124.55 48085.94 2021-12-14 19:53:30.000 348 21267.18 487.21 43124.54 48085.89 2021-12-14 19:53:31.000 348 21267.24 487.19 43124.58 48085.96 2021-12-14 19:53:32.000 348 21267.29 487.11 43124.65 48085.98 2021-12-14 19:53:33.000 348 21267.32 487.08 43124.63 48086.01 2021-12-14 19:53:34.000 348 21267.34 487.07 43124.60 48086.01 2021-12-14 19:53:35.000 348 21267.37 487.07 43124.65 48086.08 2021-12-14 19:53:36.000 348 21267.39 487.05 43124.69 48086.09 2021-12-14 19:53:37.000 348 21267.39 487.05 43124.72 48086.18 2021-12-14 19:53:38.000 348 21267.33 487.07 43124.74 48086.14 2021-12-14 19:53:39.000 348 21267.32 487.14 43124.74 48086.10 2021-12-14 19:53:40.000 348 21267.28 487.21 43124.69 48086.18 2021-12-14 19:53:41.000 348 21267.28 487.24 43124.64 48086.07 2021-12-14 19:53:42.000 348 21267.30 487.20 43124.62 48086.00 2021-12-14 19:53:43.000 348 21267.29 487.12 43124.62 48086.03 2021-12-14 19:53:44.000 348 21267.26 487.09 43124.66 48086.03 2021-12-14 19:53:45.000 348 21267.25 487.08 43124.68 48086.05 2021-12-14 19:53:46.000 348 21267.22 487.09 43124.71 48086.03 2021-12-14 19:53:47.000 348 21267.15 487.08 43124.74 48086.04 2021-12-14 19:53:48.000 348 21267.15 487.09 43124.75 48086.07 2021-12-14 19:53:49.000 348 21267.05 487.11 43124.74 48086.07 2021-12-14 19:53:50.000 348 21267.03 487.11 43124.73 48086.01 2021-12-14 19:53:51.000 348 21267.05 487.11 43124.77 48085.99 2021-12-14 19:53:52.000 348 21267.05 487.13 43124.77 48086.02 2021-12-14 19:53:53.000 348 21267.07 487.07 43124.82 48086.05 2021-12-14 19:53:54.000 348 21267.08 487.08 43124.83 48086.09 2021-12-14 19:53:55.000 348 21267.09 487.04 43124.86 48086.17 2021-12-14 19:53:56.000 348 21267.09 487.00 43124.91 48086.11 2021-12-14 19:53:57.000 348 21267.11 486.96 43124.99 48086.20 2021-12-14 19:53:58.000 348 21267.16 486.95 43125.03 48086.20 2021-12-14 19:53:59.000 348 21267.18 486.95 43125.02 48086.26 2021-12-14 19:54:00.000 348 21267.20 486.96 43125.03 48086.32 2021-12-14 19:54:01.000 348 21267.18 487.01 43125.01 48086.29 2021-12-14 19:54:02.000 348 21267.19 487.06 43124.98 48086.32 2021-12-14 19:54:03.000 348 21267.23 487.09 43124.93 48086.29 2021-12-14 19:54:04.000 348 21267.25 487.06 43124.94 48086.24 2021-12-14 19:54:05.000 348 21267.29 487.04 43124.95 48086.24 2021-12-14 19:54:06.000 348 21267.30 487.02 43124.97 48086.31 2021-12-14 19:54:07.000 348 21267.30 487.06 43124.96 48086.38 2021-12-14 19:54:08.000 348 21267.33 487.09 43124.95 48086.37 2021-12-14 19:54:09.000 348 21267.35 487.14 43124.93 48086.32 2021-12-14 19:54:10.000 348 21267.35 487.13 43124.92 48086.33 2021-12-14 19:54:11.000 348 21267.30 487.15 43124.89 48086.27 2021-12-14 19:54:12.000 348 21267.33 487.17 43124.90 48086.37 2021-12-14 19:54:13.000 348 21267.33 487.22 43124.87 48086.30 2021-12-14 19:54:14.000 348 21267.31 487.25 43124.87 48086.27 2021-12-14 19:54:15.000 348 21267.28 487.29 43124.81 48086.28 2021-12-14 19:54:16.000 348 21267.28 487.32 43124.76 48086.27 2021-12-14 19:54:17.000 348 21267.30 487.38 43124.77 48086.22 2021-12-14 19:54:18.000 348 21267.32 487.41 43124.75 48086.11 2021-12-14 19:54:19.000 348 21267.33 487.44 43124.74 48086.17 2021-12-14 19:54:20.000 348 21267.33 487.45 43124.72 48086.17 2021-12-14 19:54:21.000 348 21267.34 487.47 43124.66 48086.14 2021-12-14 19:54:22.000 348 21267.33 487.46 43124.67 48086.12 2021-12-14 19:54:23.000 348 21267.34 487.45 43124.67 48086.09 2021-12-14 19:54:24.000 348 21267.36 487.48 43124.70 48086.13 2021-12-14 19:54:25.000 348 21267.35 487.49 43124.70 48086.12 2021-12-14 19:54:26.000 348 21267.38 487.53 43124.68 48086.18 2021-12-14 19:54:27.000 348 21267.41 487.55 43124.66 48086.15 2021-12-14 19:54:28.000 348 21267.41 487.60 43124.67 48086.14 2021-12-14 19:54:29.000 348 21267.36 487.66 43124.66 48086.17 2021-12-14 19:54:30.000 348 21267.34 487.68 43124.66 48086.04 2021-12-14 19:54:31.000 348 21267.34 487.73 43124.58 48086.08 2021-12-14 19:54:32.000 348 21267.30 487.79 43124.55 48086.03 2021-12-14 19:54:33.000 348 21267.25 487.86 43124.52 48085.99 2021-12-14 19:54:34.000 348 21267.24 487.90 43124.47 48085.92 2021-12-14 19:54:35.000 348 21267.19 487.95 43124.44 48085.87 2021-12-14 19:54:36.000 348 21267.17 487.95 43124.45 48085.87 2021-12-14 19:54:37.000 348 21267.16 487.98 43124.42 48085.86 2021-12-14 19:54:38.000 348 21267.15 488.02 43124.37 48085.82 2021-12-14 19:54:39.000 348 21267.15 488.02 43124.36 48085.76 2021-12-14 19:54:40.000 348 21267.09 488.03 43124.33 48085.74 2021-12-14 19:54:41.000 348 21267.09 488.02 43124.36 48085.76 2021-12-14 19:54:42.000 348 21267.10 488.03 43124.37 48085.74 2021-12-14 19:54:43.000 348 21267.07 488.07 43124.34 48085.70 2021-12-14 19:54:44.000 348 21267.04 488.09 43124.34 48085.74 2021-12-14 19:54:45.000 348 21267.03 488.09 43124.34 48085.66 2021-12-14 19:54:46.000 348 21267.01 488.11 43124.31 48085.67 2021-12-14 19:54:47.000 348 21267.01 488.12 43124.31 48085.67 2021-12-14 19:54:48.000 348 21266.98 488.12 43124.29 48085.62 2021-12-14 19:54:49.000 348 21266.98 488.11 43124.32 48085.60 2021-12-14 19:54:50.000 348 21267.01 488.07 43124.36 48085.63 2021-12-14 19:54:51.000 348 21267.03 488.05 43124.39 48085.66 2021-12-14 19:54:52.000 348 21267.01 488.06 43124.38 48085.65 2021-12-14 19:54:53.000 348 21267.04 488.08 43124.33 48085.68 2021-12-14 19:54:54.000 348 21267.05 488.07 43124.35 48085.66 2021-12-14 19:54:55.000 348 21267.09 488.03 43124.34 48085.72 2021-12-14 19:54:56.000 348 21267.08 487.96 43124.33 48085.68 2021-12-14 19:54:57.000 348 21267.07 487.96 43124.38 48085.69 2021-12-14 19:54:58.000 348 21267.05 488.00 43124.38 48085.68 2021-12-14 19:54:59.000 348 21267.03 488.01 43124.35 48085.74 2021-12-14 19:55:00.000 348 21267.01 488.02 43124.38 48085.74 2021-12-14 19:55:01.000 348 21266.98 488.05 43124.34 48085.67 2021-12-14 19:55:02.000 348 21266.98 488.07 43124.37 48085.68 2021-12-14 19:55:03.000 348 21266.96 488.06 43124.38 48085.71 2021-12-14 19:55:04.000 348 21266.97 488.06 43124.42 48085.69 2021-12-14 19:55:05.000 348 21266.99 488.04 43124.44 48085.71 2021-12-14 19:55:06.000 348 21266.98 488.05 43124.42 48085.70 2021-12-14 19:55:07.000 348 21266.98 488.05 43124.43 48085.77 2021-12-14 19:55:08.000 348 21267.00 488.04 43124.45 48085.73 2021-12-14 19:55:09.000 348 21267.00 488.05 43124.48 48085.82 2021-12-14 19:55:10.000 348 21267.03 488.10 43124.49 48085.80 2021-12-14 19:55:11.000 348 21267.05 488.12 43124.43 48085.75 2021-12-14 19:55:12.000 348 21267.06 488.13 43124.45 48085.84 2021-12-14 19:55:13.000 348 21267.06 488.11 43124.46 48085.80 2021-12-14 19:55:14.000 348 21267.06 488.09 43124.45 48085.80 2021-12-14 19:55:15.000 348 21267.08 488.06 43124.48 48085.82 2021-12-14 19:55:16.000 348 21267.10 488.04 43124.51 48085.85 2021-12-14 19:55:17.000 348 21267.12 488.03 43124.52 48085.84 2021-12-14 19:55:18.000 348 21267.16 487.99 43124.54 48085.83 2021-12-14 19:55:19.000 348 21267.15 487.99 43124.53 48085.89 2021-12-14 19:55:20.000 348 21267.14 487.98 43124.54 48085.93 2021-12-14 19:55:21.000 348 21267.14 487.95 43124.59 48085.91 2021-12-14 19:55:22.000 348 21267.19 487.94 43124.62 48085.95 2021-12-14 19:55:23.000 348 21267.19 487.94 43124.64 48086.02 2021-12-14 19:55:24.000 348 21267.19 487.90 43124.67 48086.02 2021-12-14 19:55:25.000 348 21267.16 487.86 43124.68 48086.02 2021-12-14 19:55:26.000 348 21267.17 487.83 43124.69 48086.00 2021-12-14 19:55:27.000 348 21267.11 487.85 43124.72 48086.03 2021-12-14 19:55:28.000 348 21267.09 487.86 43124.72 48086.04 2021-12-14 19:55:29.000 348 21267.07 487.87 43124.73 48086.09 2021-12-14 19:55:30.000 348 21267.07 487.88 43124.69 48085.96 2021-12-14 19:55:31.000 348 21267.06 487.91 43124.71 48086.04 2021-12-14 19:55:32.000 348 21267.02 487.97 43124.69 48086.01 2021-12-14 19:55:33.000 348 21266.99 487.99 43124.67 48085.93 2021-12-14 19:55:34.000 348 21267.01 488.01 43124.65 48086.00 2021-12-14 19:55:35.000 348 21267.01 488.00 43124.63 48085.92 2021-12-14 19:55:36.000 348 21267.01 488.01 43124.60 48085.88 2021-12-14 19:55:37.000 348 21267.02 488.01 43124.56 48085.96 2021-12-14 19:55:38.000 348 21267.03 488.00 43124.60 48085.88 2021-12-14 19:55:39.000 348 21267.04 487.98 43124.63 48085.85 2021-12-14 19:55:40.000 348 21267.06 487.96 43124.62 48085.89 2021-12-14 19:55:41.000 348 21267.11 487.96 43124.64 48085.95 2021-12-14 19:55:42.000 348 21267.15 487.96 43124.66 48085.99 2021-12-14 19:55:43.000 348 21267.20 487.93 43124.66 48085.94 2021-12-14 19:55:44.000 348 21267.20 487.93 43124.66 48086.01 2021-12-14 19:55:45.000 348 21267.21 487.92 43124.65 48086.06 2021-12-14 19:55:46.000 348 21267.24 487.95 43124.66 48086.06 2021-12-14 19:55:47.000 348 21267.25 487.94 43124.69 48086.05 2021-12-14 19:55:48.000 348 21267.27 487.92 43124.73 48086.07 2021-12-14 19:55:49.000 348 21267.28 487.90 43124.73 48086.10 2021-12-14 19:55:50.000 348 21267.28 487.88 43124.73 48086.12 2021-12-14 19:55:51.000 348 21267.29 487.86 43124.76 48086.13 2021-12-14 19:55:52.000 348 21267.28 487.88 43124.74 48086.14 2021-12-14 19:55:53.000 348 21267.29 487.90 43124.74 48086.15 2021-12-14 19:55:54.000 348 21267.31 487.93 43124.74 48086.15 2021-12-14 19:55:55.000 348 21267.29 487.96 43124.70 48086.06 2021-12-14 19:55:56.000 348 21267.29 487.96 43124.69 48086.12 2021-12-14 19:55:57.000 348 21267.29 487.95 43124.69 48086.11 2021-12-14 19:55:58.000 348 21267.30 487.90 43124.73 48086.03 2021-12-14 19:55:59.000 348 21267.30 487.89 43124.71 48086.08 2021-12-14 19:56:00.000 348 21267.26 487.94 43124.67 48086.13 2021-12-14 19:56:01.000 348 21267.23 488.00 43124.65 48086.10 2021-12-14 19:56:02.000 348 21267.22 488.04 43124.65 48086.04 2021-12-14 19:56:03.000 348 21267.25 488.03 43124.65 48086.03 2021-12-14 19:56:04.000 348 21267.24 488.03 43124.65 48086.05 2021-12-14 19:56:05.000 348 21267.25 488.00 43124.65 48086.06 2021-12-14 19:56:06.000 348 21267.28 487.96 43124.65 48086.00 2021-12-14 19:56:07.000 348 21267.30 487.96 43124.68 48086.02 2021-12-14 19:56:08.000 348 21267.28 487.93 43124.71 48086.08 2021-12-14 19:56:09.000 348 21267.30 487.89 43124.70 48086.13 2021-12-14 19:56:10.000 348 21267.30 487.88 43124.75 48086.06 2021-12-14 19:56:11.000 348 21267.32 487.88 43124.77 48086.16 2021-12-14 19:56:12.000 348 21267.35 487.88 43124.77 48086.19 2021-12-14 19:56:13.000 348 21267.37 487.88 43124.80 48086.26 2021-12-14 19:56:14.000 348 21267.42 487.87 43124.79 48086.29 2021-12-14 19:56:15.000 348 21267.42 487.87 43124.81 48086.26 2021-12-14 19:56:16.000 348 21267.44 487.89 43124.83 48086.33 2021-12-14 19:56:17.000 348 21267.42 487.91 43124.86 48086.33 2021-12-14 19:56:18.000 348 21267.43 487.96 43124.87 48086.27 2021-12-14 19:56:19.000 348 21267.42 488.00 43124.91 48086.33 2021-12-14 19:56:20.000 348 21267.40 488.04 43124.81 48086.35 2021-12-14 19:56:21.000 348 21267.36 488.06 43124.82 48086.25 2021-12-14 19:56:22.000 348 21267.38 488.07 43124.82 48086.27 2021-12-14 19:56:23.000 348 21267.40 488.09 43124.80 48086.24 2021-12-14 19:56:24.000 348 21267.41 488.08 43124.79 48086.24 2021-12-14 19:56:25.000 348 21267.44 488.06 43124.86 48086.26 2021-12-14 19:56:26.000 348 21267.41 488.09 43124.83 48086.29 2021-12-14 19:56:27.000 348 21267.45 488.09 43124.83 48086.31 2021-12-14 19:56:28.000 348 21267.52 488.05 43124.85 48086.30 2021-12-14 19:56:29.000 348 21267.52 488.01 43124.91 48086.31 2021-12-14 19:56:30.000 348 21267.55 488.04 43124.92 48086.38 2021-12-14 19:56:31.000 348 21267.54 488.05 43124.92 48086.43 2021-12-14 19:56:32.000 348 21267.55 488.07 43124.93 48086.39 2021-12-14 19:56:33.000 348 21267.48 488.06 43124.93 48086.44 2021-12-14 19:56:34.000 348 21267.46 488.10 43124.93 48086.36 2021-12-14 19:56:35.000 348 21267.42 488.15 43124.92 48086.37 2021-12-14 19:56:36.000 348 21267.36 488.21 43124.86 48086.38 2021-12-14 19:56:37.000 348 21267.30 488.28 43124.80 48086.27 2021-12-14 19:56:38.000 348 21267.30 488.31 43124.78 48086.21 2021-12-14 19:56:39.000 348 21267.26 488.33 43124.72 48086.20 2021-12-14 19:56:40.000 348 21267.24 488.35 43124.70 48086.12 2021-12-14 19:56:41.000 348 21267.22 488.39 43124.66 48086.10 2021-12-14 19:56:42.000 348 21267.26 488.41 43124.60 48086.03 2021-12-14 19:56:43.000 348 21267.25 488.47 43124.59 48085.98 2021-12-14 19:56:44.000 348 21267.21 488.51 43124.52 48085.90 2021-12-14 19:56:45.000 348 21267.22 488.54 43124.47 48085.89 2021-12-14 19:56:46.000 348 21267.22 488.55 43124.42 48085.87 2021-12-14 19:56:47.000 348 21267.19 488.60 43124.41 48085.79 2021-12-14 19:56:48.000 348 21267.19 488.66 43124.37 48085.79 2021-12-14 19:56:49.000 348 21267.23 488.63 43124.34 48085.81 2021-12-14 19:56:50.000 348 21267.28 488.59 43124.32 48085.78 2021-12-14 19:56:51.000 348 21267.26 488.61 43124.32 48085.79 2021-12-14 19:56:52.000 348 21267.25 488.64 43124.35 48085.76 2021-12-14 19:56:53.000 348 21267.16 488.77 43124.32 48085.75 2021-12-14 19:56:54.000 348 21267.10 488.94 43124.20 48085.70 2021-12-14 19:56:55.000 348 21267.06 489.06 43124.09 48085.59 2021-12-14 19:56:56.000 348 21267.04 489.07 43124.00 48085.47 2021-12-14 19:56:57.000 348 21267.06 489.08 43123.95 48085.39 2021-12-14 19:56:58.000 348 21267.03 489.04 43123.92 48085.37 2021-12-14 19:56:59.000 348 21267.02 489.03 43123.91 48085.32 2021-12-14 19:57:00.000 348 21267.04 489.04 43123.88 48085.27 2021-12-14 19:57:01.000 348 21267.10 488.99 43123.86 48085.28 2021-12-14 19:57:02.000 348 21267.10 488.99 43123.84 48085.34 2021-12-14 19:57:03.000 348 21267.09 488.98 43123.87 48085.23 2021-12-14 19:57:04.000 348 21267.05 489.00 43123.86 48085.29 2021-12-14 19:57:05.000 348 21267.09 488.94 43123.88 48085.33 2021-12-14 19:57:06.000 348 21267.15 488.81 43123.91 48085.31 2021-12-14 19:57:07.000 348 21267.19 488.70 43124.00 48085.35 2021-12-14 19:57:08.000 348 21267.21 488.63 43124.04 48085.42 2021-12-14 19:57:09.000 348 21267.26 488.63 43124.07 48085.54 2021-12-14 19:57:10.000 348 21267.23 488.60 43124.12 48085.62 2021-12-14 19:57:11.000 348 21267.27 488.56 43124.21 48085.61 2021-12-14 19:57:12.000 348 21267.29 488.56 43124.26 48085.66 2021-12-14 19:57:13.000 348 21267.30 488.56 43124.28 48085.68 2021-12-14 19:57:14.000 348 21267.29 488.54 43124.29 48085.71 2021-12-14 19:57:15.000 348 21267.29 488.54 43124.31 48085.75 2021-12-14 19:57:16.000 348 21267.30 488.52 43124.32 48085.78 2021-12-14 19:57:17.000 348 21267.33 488.50 43124.32 48085.76 2021-12-14 19:57:18.000 348 21267.32 488.49 43124.31 48085.80 2021-12-14 19:57:19.000 348 21267.31 488.52 43124.35 48085.85 2021-12-14 19:57:20.000 348 21267.22 488.62 43124.34 48085.79 2021-12-14 19:57:21.000 348 21267.14 488.75 43124.25 48085.68 2021-12-14 19:57:22.000 348 21267.10 488.83 43124.16 48085.65 2021-12-14 19:57:23.000 348 21267.07 488.86 43124.08 48085.56 2021-12-14 19:57:24.000 348 21267.07 488.89 43124.05 48085.47 2021-12-14 19:57:25.000 348 21267.08 488.92 43124.04 48085.45 2021-12-14 19:57:26.000 348 21267.09 488.92 43123.98 48085.41 2021-12-14 19:57:27.000 348 21267.08 488.92 43123.93 48085.39 2021-12-14 19:57:28.000 348 21267.06 488.91 43123.96 48085.34 2021-12-14 19:57:29.000 348 21267.07 488.87 43123.92 48085.37 2021-12-14 19:57:30.000 348 21267.07 488.90 43123.90 48085.30 2021-12-14 19:57:31.000 348 21267.06 488.90 43123.87 48085.26 2021-12-14 19:57:32.000 348 21267.12 488.83 43123.93 48085.30 2021-12-14 19:57:33.000 348 21267.17 488.77 43123.98 48085.36 2021-12-14 19:57:34.000 348 21267.23 488.70 43124.00 48085.41 2021-12-14 19:57:35.000 348 21267.27 488.69 43124.05 48085.47 2021-12-14 19:57:36.000 348 21267.26 488.71 43124.08 48085.54 2021-12-14 19:57:37.000 348 21267.30 488.73 43124.09 48085.58 2021-12-14 19:57:38.000 348 21267.29 488.73 43124.13 48085.59 2021-12-14 19:57:39.000 348 21267.31 488.72 43124.17 48085.57 2021-12-14 19:57:40.000 348 21267.29 488.69 43124.18 48085.64 2021-12-14 19:57:41.000 348 21267.28 488.68 43124.20 48085.68 2021-12-14 19:57:42.000 348 21267.26 488.76 43124.16 48085.66 2021-12-14 19:57:43.000 348 21267.25 488.82 43124.15 48085.64 2021-12-14 19:57:44.000 348 21267.22 488.86 43124.13 48085.58 2021-12-14 19:57:45.000 348 21267.15 488.92 43124.11 48085.56 2021-12-14 19:57:46.000 348 21267.13 488.93 43124.08 48085.55 2021-12-14 19:57:47.000 348 21267.14 488.92 43124.07 48085.54 2021-12-14 19:57:48.000 348 21267.17 488.88 43124.06 48085.49 2021-12-14 19:57:49.000 348 21267.17 488.86 43124.08 48085.51 2021-12-14 19:57:50.000 348 21267.22 488.87 43124.08 48085.58 2021-12-14 19:57:51.000 348 21267.26 488.89 43124.09 48085.54 2021-12-14 19:57:52.000 348 21267.24 488.91 43124.11 48085.52 2021-12-14 19:57:53.000 348 21267.22 488.95 43124.10 48085.55 2021-12-14 19:57:54.000 348 21267.18 489.02 43124.07 48085.54 2021-12-14 19:57:55.000 348 21267.16 489.05 43124.05 48085.45 2021-12-14 19:57:56.000 348 21267.18 489.03 43124.01 48085.46 2021-12-14 19:57:57.000 348 21267.16 489.01 43124.03 48085.48 2021-12-14 19:57:58.000 348 21267.15 489.01 43124.03 48085.47 2021-12-14 19:57:59.000 348 21267.12 489.04 43124.04 48085.43 2021-12-14 19:58:00.000 348 21267.13 489.10 43124.03 48085.41 2021-12-14 19:58:01.000 348 21267.11 489.15 43124.01 48085.47 2021-12-14 19:58:02.000 348 21267.15 489.17 43123.96 48085.39 2021-12-14 19:58:03.000 348 21267.11 489.18 43123.94 48085.32 2021-12-14 19:58:04.000 348 21267.11 489.16 43123.93 48085.39 2021-12-14 19:58:05.000 348 21267.13 489.14 43123.97 48085.37 2021-12-14 19:58:06.000 348 21267.11 489.14 43123.99 48085.38 2021-12-14 19:58:07.000 348 21267.11 489.14 43123.99 48085.35 2021-12-14 19:58:08.000 348 21267.12 489.13 43124.00 48085.35 2021-12-14 19:58:09.000 348 21267.10 489.13 43124.01 48085.41 2021-12-14 19:58:10.000 348 21267.12 489.13 43124.02 48085.44 2021-12-14 19:58:11.000 348 21267.15 489.14 43124.01 48085.36 2021-12-14 19:58:12.000 348 21267.16 489.19 43124.02 48085.44 2021-12-14 19:58:13.000 348 21267.14 489.18 43124.03 48085.44 2021-12-14 19:58:14.000 348 21267.12 489.15 43124.01 48085.46 2021-12-14 19:58:15.000 348 21267.13 489.16 43124.01 48085.42 2021-12-14 19:58:16.000 348 21267.15 489.17 43124.02 48085.42 2021-12-14 19:58:17.000 348 21267.17 489.16 43124.01 48085.46 2021-12-14 19:58:18.000 348 21267.14 489.14 43124.03 48085.45 2021-12-14 19:58:19.000 348 21267.12 489.12 43124.11 48085.51 2021-12-14 19:58:20.000 348 21267.12 489.08 43124.10 48085.49 2021-12-14 19:58:21.000 348 21267.16 489.02 43124.12 48085.46 2021-12-14 19:58:22.000 348 21267.17 489.03 43124.15 48085.57 2021-12-14 19:58:23.000 348 21267.15 489.03 43124.16 48085.57 2021-12-14 19:58:24.000 348 21267.12 489.00 43124.19 48085.57 2021-12-14 19:58:25.000 348 21267.11 488.98 43124.18 48085.57 2021-12-14 19:58:26.000 348 21267.09 488.96 43124.22 48085.57 2021-12-14 19:58:27.000 348 21267.09 488.93 43124.23 48085.59 2021-12-14 19:58:28.000 348 21267.11 488.91 43124.16 48085.59 2021-12-14 19:58:29.000 348 21267.12 488.86 43124.23 48085.61 2021-12-14 19:58:30.000 348 21267.11 488.85 43124.28 48085.64 2021-12-14 19:58:31.000 348 21267.10 488.85 43124.29 48085.58 2021-12-14 19:58:32.000 348 21267.13 488.86 43124.28 48085.66 2021-12-14 19:58:33.000 348 21267.08 488.91 43124.30 48085.69 2021-12-14 19:58:34.000 348 21267.10 488.94 43124.28 48085.64 2021-12-14 19:58:35.000 348 21267.06 488.93 43124.23 48085.60 2021-12-14 19:58:36.000 348 21267.06 488.90 43124.23 48085.58 2021-12-14 19:58:37.000 348 21267.06 488.89 43124.23 48085.59 2021-12-14 19:58:38.000 348 21267.04 488.86 43124.22 48085.60 2021-12-14 19:58:39.000 348 21267.06 488.84 43124.25 48085.59 2021-12-14 19:58:40.000 348 21267.06 488.83 43124.26 48085.59 2021-12-14 19:58:41.000 348 21267.08 488.83 43124.25 48085.68 2021-12-14 19:58:42.000 348 21267.08 488.80 43124.24 48085.64 2021-12-14 19:58:43.000 348 21267.07 488.76 43124.28 48085.65 2021-12-14 19:58:44.000 348 21267.05 488.71 43124.34 48085.65 2021-12-14 19:58:45.000 348 21267.02 488.63 43124.36 48085.68 2021-12-14 19:58:46.000 348 21267.00 488.56 43124.40 48085.69 2021-12-14 19:58:47.000 348 21266.98 488.51 43124.47 48085.68 2021-12-14 19:58:48.000 348 21267.01 488.48 43124.53 48085.79 2021-12-14 19:58:49.000 348 21267.03 488.43 43124.59 48085.83 2021-12-14 19:58:50.000 348 21267.03 488.40 43124.59 48085.89 2021-12-14 19:58:51.000 348 21267.04 488.36 43124.69 48085.90 2021-12-14 19:58:52.000 348 21267.05 488.33 43124.72 48085.94 2021-12-14 19:58:53.000 348 21267.08 488.30 43124.77 48086.07 2021-12-14 19:58:54.000 348 21267.09 488.29 43124.82 48086.06 2021-12-14 19:58:55.000 348 21267.10 488.28 43124.87 48086.08 2021-12-14 19:58:56.000 348 21267.08 488.26 43124.90 48086.15 2021-12-14 19:58:57.000 348 21267.06 488.25 43124.93 48086.20 2021-12-14 19:58:58.000 348 21267.11 488.26 43124.97 48086.25 2021-12-14 19:58:59.000 348 21267.14 488.30 43124.98 48086.20 2021-12-14 19:59:00.000 348 21267.15 488.36 43124.98 48086.24 2021-12-14 19:59:01.000 348 21267.16 488.38 43124.97 48086.31 2021-12-14 19:59:02.000 348 21267.24 488.38 43124.97 48086.37 2021-12-14 19:59:03.000 348 21267.26 488.40 43124.95 48086.36 2021-12-14 19:59:04.000 348 21267.26 488.44 43124.95 48086.27 2021-12-14 19:59:05.000 348 21267.26 488.47 43124.96 48086.31 2021-12-14 19:59:06.000 348 21267.24 488.48 43124.96 48086.33 2021-12-14 19:59:07.000 348 21267.24 488.52 43124.95 48086.35 2021-12-14 19:59:08.000 348 21267.31 488.57 43124.94 48086.35 2021-12-14 19:59:09.000 348 21267.35 488.60 43124.91 48086.27 2021-12-14 19:59:10.000 348 21267.38 488.66 43124.89 48086.29 2021-12-14 19:59:11.000 348 21267.40 488.68 43124.87 48086.32 2021-12-14 19:59:12.000 348 21267.36 488.70 43124.86 48086.25 2021-12-14 19:59:13.000 348 21267.38 488.72 43124.87 48086.25 2021-12-14 19:59:14.000 348 21267.37 488.74 43124.81 48086.26 2021-12-14 19:59:15.000 348 21267.36 488.78 43124.78 48086.21 2021-12-14 19:59:16.000 348 21267.32 488.83 43124.75 48086.23 2021-12-14 19:59:17.000 348 21267.27 488.88 43124.73 48086.16 2021-12-14 19:59:18.000 348 21267.23 488.88 43124.66 48086.12 2021-12-14 19:59:19.000 348 21267.18 488.88 43124.61 48086.07 2021-12-14 19:59:20.000 348 21267.21 488.90 43124.61 48086.00 2021-12-14 19:59:21.000 348 21267.21 488.93 43124.65 48086.01 2021-12-14 19:59:22.000 348 21267.17 488.97 43124.69 48085.98 2021-12-14 19:59:23.000 348 21267.15 488.98 43124.70 48086.03 2021-12-14 19:59:24.000 348 21267.16 488.97 43124.67 48086.02 2021-12-14 19:59:25.000 348 21267.17 488.97 43124.72 48086.03 2021-12-14 19:59:26.000 348 21267.17 488.95 43124.73 48086.04 2021-12-14 19:59:27.000 348 21267.18 488.93 43124.73 48086.07 2021-12-14 19:59:28.000 348 21267.17 488.90 43124.73 48086.04 2021-12-14 19:59:29.000 348 21267.16 488.90 43124.74 48086.07 2021-12-14 19:59:30.000 348 21267.15 488.85 43124.77 48086.10 2021-12-14 19:59:31.000 348 21267.14 488.83 43124.76 48086.12 2021-12-14 19:59:32.000 348 21267.08 488.84 43124.81 48086.10 2021-12-14 19:59:33.000 348 21267.01 488.88 43124.81 48086.09 2021-12-14 19:59:34.000 348 21267.01 488.91 43124.84 48086.14 2021-12-14 19:59:35.000 348 21267.00 488.94 43124.83 48086.09 2021-12-14 19:59:36.000 348 21266.96 488.98 43124.82 48086.06 2021-12-14 19:59:37.000 348 21266.96 488.97 43124.80 48086.00 2021-12-14 19:59:38.000 348 21266.93 488.98 43124.80 48086.01 2021-12-14 19:59:39.000 348 21266.91 489.00 43124.79 48086.02 2021-12-14 19:59:40.000 348 21266.89 489.00 43124.75 48086.01 2021-12-14 19:59:41.000 348 21266.88 489.01 43124.72 48085.98 2021-12-14 19:59:42.000 348 21266.90 488.97 43124.77 48085.94 2021-12-14 19:59:43.000 348 21266.88 488.98 43124.74 48086.01 2021-12-14 19:59:44.000 348 21266.85 488.99 43124.76 48085.96 2021-12-14 19:59:45.000 348 21266.83 488.99 43124.73 48085.99 2021-12-14 19:59:46.000 348 21266.84 488.99 43124.74 48085.95 2021-12-14 19:59:47.000 348 21266.83 489.02 43124.76 48085.98 2021-12-14 19:59:48.000 348 21266.81 489.00 43124.78 48085.99 2021-12-14 19:59:49.000 348 21266.79 489.00 43124.77 48085.99 2021-12-14 19:59:50.000 348 21266.78 489.02 43124.76 48085.97 2021-12-14 19:59:51.000 348 21266.78 489.01 43124.77 48085.92 2021-12-14 19:59:52.000 348 21266.79 489.01 43124.78 48085.94 2021-12-14 19:59:53.000 348 21266.74 489.03 43124.78 48085.98 2021-12-14 19:59:54.000 348 21266.74 489.02 43124.76 48085.93 2021-12-14 19:59:55.000 348 21266.71 489.04 43124.79 48085.93 2021-12-14 19:59:56.000 348 21266.72 489.02 43124.77 48085.96 2021-12-14 19:59:57.000 348 21266.68 489.04 43124.79 48085.96 2021-12-14 19:59:58.000 348 21266.67 489.03 43124.82 48085.95 2021-12-14 19:59:59.000 348 21266.64 489.05 43124.79 48085.93 2021-12-14 20:00:00.000 348 21266.58 489.10 43124.75 48085.98 2021-12-14 20:00:01.000 348 21266.56 489.11 43124.79 48085.93 2021-12-14 20:00:02.000 348 21266.58 489.11 43124.78 48085.88 2021-12-14 20:00:03.000 348 21266.56 489.11 43124.79 48085.86 2021-12-14 20:00:04.000 348 21266.55 489.11 43124.82 48085.89 2021-12-14 20:00:05.000 348 21266.53 489.12 43124.78 48085.85 2021-12-14 20:00:06.000 348 21266.49 489.15 43124.78 48085.84 2021-12-14 20:00:07.000 348 21266.48 489.13 43124.80 48085.85 2021-12-14 20:00:08.000 348 21266.44 489.12 43124.78 48085.86 2021-12-14 20:00:09.000 348 21266.46 489.10 43124.80 48085.85 2021-12-14 20:00:10.000 348 21266.50 489.08 43124.82 48085.84 2021-12-14 20:00:11.000 348 21266.51 489.05 43124.84 48085.87 2021-12-14 20:00:12.000 348 21266.53 489.01 43124.88 48085.95 2021-12-14 20:00:13.000 348 21266.53 489.01 43124.91 48085.89 2021-12-14 20:00:14.000 348 21266.51 488.99 43124.93 48085.96 2021-12-14 20:00:15.000 348 21266.53 488.99 43124.95 48085.96 2021-12-14 20:00:16.000 348 21266.54 489.01 43124.95 48086.01 2021-12-14 20:00:17.000 348 21266.51 489.06 43124.98 48086.02 2021-12-14 20:00:18.000 348 21266.51 489.07 43124.97 48085.98 2021-12-14 20:00:19.000 348 21266.46 489.08 43124.93 48085.95 2021-12-14 20:00:20.000 348 21266.43 489.08 43124.97 48085.97 2021-12-14 20:00:21.000 348 21266.41 489.08 43124.96 48085.98 2021-12-14 20:00:22.000 348 21266.41 489.11 43124.93 48085.96 2021-12-14 20:00:23.000 348 21266.38 489.18 43124.91 48085.88 2021-12-14 20:00:24.000 348 21266.36 489.20 43124.87 48085.93 2021-12-14 20:00:25.000 348 21266.35 489.21 43124.84 48085.81 2021-12-14 20:00:26.000 348 21266.35 489.19 43124.85 48085.84 2021-12-14 20:00:27.000 348 21266.33 489.21 43124.79 48085.77 2021-12-14 20:00:28.000 348 21266.34 489.20 43124.78 48085.76 2021-12-14 20:00:29.000 348 21266.34 489.19 43124.80 48085.80 2021-12-14 20:00:30.000 348 21266.32 489.19 43124.79 48085.81 2021-12-14 20:00:31.000 348 21266.34 489.20 43124.82 48085.80 2021-12-14 20:00:32.000 348 21266.35 489.20 43124.83 48085.75 2021-12-14 20:00:33.000 348 21266.31 489.23 43124.86 48085.79 2021-12-14 20:00:34.000 348 21266.32 489.20 43124.87 48085.81 2021-12-14 20:00:35.000 348 21266.34 489.19 43124.84 48085.83 2021-12-14 20:00:36.000 348 21266.31 489.21 43124.84 48085.82 2021-12-14 20:00:37.000 348 21266.34 489.21 43124.87 48085.82 2021-12-14 20:00:38.000 348 21266.36 489.21 43124.86 48085.90 2021-12-14 20:00:39.000 348 21266.34 489.26 43124.84 48085.85 2021-12-14 20:00:40.000 348 21266.34 489.29 43124.83 48085.80 2021-12-14 20:00:41.000 348 21266.33 489.38 43124.83 48085.78 2021-12-14 20:00:42.000 348 21266.30 489.45 43124.80 48085.76 2021-12-14 20:00:43.000 348 21266.29 489.49 43124.73 48085.76 2021-12-14 20:00:44.000 348 21266.26 489.54 43124.71 48085.71 2021-12-14 20:00:45.000 348 21266.28 489.58 43124.63 48085.63 2021-12-14 20:00:46.000 348 21266.28 489.64 43124.62 48085.57 2021-12-14 20:00:47.000 348 21266.31 489.63 43124.57 48085.58 2021-12-14 20:00:48.000 348 21266.35 489.64 43124.54 48085.57 2021-12-14 20:00:49.000 348 21266.37 489.68 43124.52 48085.48 2021-12-14 20:00:50.000 348 21266.38 489.69 43124.48 48085.54 2021-12-14 20:00:51.000 348 21266.38 489.69 43124.47 48085.56 2021-12-14 20:00:52.000 348 21266.37 489.76 43124.44 48085.50 2021-12-14 20:00:53.000 348 21266.34 489.80 43124.40 48085.43 2021-12-14 20:00:54.000 348 21266.33 489.81 43124.34 48085.40 2021-12-14 20:00:55.000 348 21266.33 489.82 43124.33 48085.41 2021-12-14 20:00:56.000 348 21266.35 489.82 43124.33 48085.38 2021-12-14 20:00:57.000 348 21266.34 489.86 43124.30 48085.34 2021-12-14 20:00:58.000 348 21266.34 489.92 43124.29 48085.34 2021-12-14 20:00:59.000 348 21266.34 489.94 43124.25 48085.40 2021-12-14 20:01:00.000 348 21266.35 489.98 43124.20 48085.27 2021-12-14 20:01:01.000 348 21266.33 490.02 43124.20 48085.29 2021-12-14 20:01:02.000 348 21266.36 490.02 43124.19 48085.22 2021-12-14 20:01:03.000 348 21266.36 490.05 43124.20 48085.28 2021-12-14 20:01:04.000 348 21266.31 490.09 43124.19 48085.20 2021-12-14 20:01:05.000 348 21266.31 490.13 43124.17 48085.23 2021-12-14 20:01:06.000 348 21266.32 490.16 43124.15 48085.25 2021-12-14 20:01:07.000 348 21266.32 490.17 43124.16 48085.23 2021-12-14 20:01:08.000 348 21266.33 490.18 43124.17 48085.23 2021-12-14 20:01:09.000 348 21266.32 490.20 43124.15 48085.14 2021-12-14 20:01:10.000 348 21266.31 490.19 43124.14 48085.23 2021-12-14 20:01:11.000 348 21266.34 490.16 43124.15 48085.24 2021-12-14 20:01:12.000 348 21266.39 490.15 43124.22 48085.26 2021-12-14 20:01:13.000 348 21266.34 490.18 43124.22 48085.28 2021-12-14 20:01:14.000 348 21266.33 490.20 43124.25 48085.28 2021-12-14 20:01:15.000 348 21266.32 490.22 43124.23 48085.30 2021-12-14 20:01:16.000 348 21266.31 490.26 43124.20 48085.24 2021-12-14 20:01:17.000 348 21266.32 490.24 43124.20 48085.28 2021-12-14 20:01:18.000 348 21266.27 490.22 43124.23 48085.22 2021-12-14 20:01:19.000 348 21266.21 490.27 43124.22 48085.22 2021-12-14 20:01:20.000 348 21266.22 490.28 43124.20 48085.22 2021-12-14 20:01:21.000 348 21266.22 490.28 43124.20 48085.25 2021-12-14 20:01:22.000 348 21266.18 490.28 43124.19 48085.17 2021-12-14 20:01:23.000 348 21266.18 490.29 43124.20 48085.22 2021-12-14 20:01:24.000 348 21266.17 490.28 43124.19 48085.19 2021-12-14 20:01:25.000 348 21266.16 490.29 43124.16 48085.15 2021-12-14 20:01:26.000 348 21266.19 490.25 43124.15 48085.19 2021-12-14 20:01:27.000 348 21266.25 490.19 43124.18 48085.11 2021-12-14 20:01:28.000 348 21266.22 490.17 43124.20 48085.19 2021-12-14 20:01:29.000 348 21266.20 490.14 43124.25 48085.25 2021-12-14 20:01:30.000 348 21266.21 490.12 43124.26 48085.23 2021-12-14 20:01:31.000 348 21266.22 490.10 43124.26 48085.20 2021-12-14 20:01:32.000 348 21266.22 490.12 43124.28 48085.21 2021-12-14 20:01:33.000 348 21266.24 490.12 43124.28 48085.29 2021-12-14 20:01:34.000 348 21266.25 490.10 43124.26 48085.24 2021-12-14 20:01:35.000 348 21266.25 490.09 43124.29 48085.26 2021-12-14 20:01:36.000 348 21266.26 490.08 43124.33 48085.28 2021-12-14 20:01:37.000 348 21266.24 490.10 43124.33 48085.31 2021-12-14 20:01:38.000 348 21266.22 490.16 43124.30 48085.27 2021-12-14 20:01:39.000 348 21266.22 490.18 43124.27 48085.26 2021-12-14 20:01:40.000 348 21266.20 490.18 43124.25 48085.27 2021-12-14 20:01:41.000 348 21266.20 490.17 43124.23 48085.25 2021-12-14 20:01:42.000 348 21266.24 490.13 43124.22 48085.21 2021-12-14 20:01:43.000 348 21266.26 490.09 43124.30 48085.23 2021-12-14 20:01:44.000 348 21266.24 490.05 43124.32 48085.28 2021-12-14 20:01:45.000 348 21266.26 490.02 43124.32 48085.32 2021-12-14 20:01:46.000 348 21266.27 490.01 43124.33 48085.26 2021-12-14 20:01:47.000 348 21266.31 489.98 43124.38 48085.28 2021-12-14 20:01:48.000 348 21266.35 490.00 43124.35 48085.38 2021-12-14 20:01:49.000 348 21266.37 489.96 43124.35 48085.42 2021-12-14 20:01:50.000 348 21266.38 489.91 43124.39 48085.40 2021-12-14 20:01:51.000 348 21266.39 489.90 43124.40 48085.42 2021-12-14 20:01:52.000 348 21266.44 489.89 43124.45 48085.47 2021-12-14 20:01:53.000 348 21266.40 489.88 43124.48 48085.49 2021-12-14 20:01:54.000 348 21266.39 489.88 43124.50 48085.52 2021-12-14 20:01:55.000 348 21266.37 489.89 43124.52 48085.51 2021-12-14 20:01:56.000 348 21266.38 489.91 43124.52 48085.56 2021-12-14 20:01:57.000 348 21266.36 489.92 43124.51 48085.54 2021-12-14 20:01:58.000 348 21266.38 489.90 43124.54 48085.53 2021-12-14 20:01:59.000 348 21266.34 489.90 43124.52 48085.53 2021-12-14 20:02:00.000 348 21266.30 489.87 43124.54 48085.56 2021-12-14 20:02:01.000 348 21266.28 489.86 43124.52 48085.54 2021-12-14 20:02:02.000 348 21266.28 489.83 43124.50 48085.51 2021-12-14 20:02:03.000 348 21266.24 489.80 43124.51 48085.51 2021-12-14 20:02:04.000 348 21266.18 489.75 43124.56 48085.49 2021-12-14 20:02:05.000 348 21266.13 489.71 43124.58 48085.44 2021-12-14 20:02:06.000 348 21266.13 489.68 43124.57 48085.49 2021-12-14 20:02:07.000 348 21266.14 489.62 43124.63 48085.50 2021-12-14 20:02:08.000 348 21266.13 489.55 43124.65 48085.50 2021-12-14 20:02:09.000 348 21266.12 489.50 43124.71 48085.55 2021-12-14 20:02:10.000 348 21266.13 489.49 43124.70 48085.56 2021-12-14 20:02:11.000 348 21266.11 489.46 43124.74 48085.59 2021-12-14 20:02:12.000 348 21266.08 489.45 43124.77 48085.63 2021-12-14 20:02:13.000 348 21266.09 489.44 43124.78 48085.64 2021-12-14 20:02:14.000 348 21266.05 489.44 43124.76 48085.64 2021-12-14 20:02:15.000 348 21266.04 489.43 43124.78 48085.59 2021-12-14 20:02:16.000 348 21266.02 489.39 43124.81 48085.64 2021-12-14 20:02:17.000 348 21266.02 489.37 43124.81 48085.67 2021-12-14 20:02:18.000 348 21266.03 489.36 43124.79 48085.61 2021-12-14 20:02:19.000 348 21266.01 489.34 43124.77 48085.61 2021-12-14 20:02:20.000 348 21266.03 489.32 43124.77 48085.58 2021-12-14 20:02:21.000 348 21266.02 489.28 43124.78 48085.62 2021-12-14 20:02:22.000 348 21266.01 489.27 43124.80 48085.64 2021-12-14 20:02:23.000 348 21266.02 489.23 43124.84 48085.61 2021-12-14 20:02:24.000 348 21266.01 489.23 43124.85 48085.60 2021-12-14 20:02:25.000 348 21266.01 489.23 43124.84 48085.62 2021-12-14 20:02:26.000 348 21266.01 489.20 43124.82 48085.65 2021-12-14 20:02:27.000 348 21266.03 489.17 43124.84 48085.66 2021-12-14 20:02:28.000 348 21266.05 489.14 43124.87 48085.66 2021-12-14 20:02:29.000 348 21266.06 489.14 43124.90 48085.66 2021-12-14 20:02:30.000 348 21266.10 489.10 43124.87 48085.68 2021-12-14 20:02:31.000 348 21266.11 489.08 43124.88 48085.72 2021-12-14 20:02:32.000 348 21266.12 489.06 43124.93 48085.78 2021-12-14 20:02:33.000 348 21266.12 489.05 43124.92 48085.78 2021-12-14 20:02:34.000 348 21266.16 489.04 43124.93 48085.74 2021-12-14 20:02:35.000 348 21266.16 489.05 43124.92 48085.79 2021-12-14 20:02:36.000 348 21266.16 489.03 43124.95 48085.83 2021-12-14 20:02:37.000 348 21266.17 489.03 43124.94 48085.82 2021-12-14 20:02:38.000 348 21266.17 489.05 43124.97 48085.85 2021-12-14 20:02:39.000 348 21266.15 489.06 43124.98 48085.84 2021-12-14 20:02:40.000 348 21266.12 489.07 43124.95 48085.86 2021-12-14 20:02:41.000 348 21266.13 489.06 43124.96 48085.84 2021-12-14 20:02:42.000 348 21266.13 489.05 43124.96 48085.85 2021-12-14 20:02:43.000 348 21266.11 489.05 43124.94 48085.80 2021-12-14 20:02:44.000 348 21266.08 489.07 43124.92 48085.80 2021-12-14 20:02:45.000 348 21266.09 489.08 43124.97 48085.80 2021-12-14 20:02:46.000 348 21266.10 489.04 43124.94 48085.77 2021-12-14 20:02:47.000 348 21266.11 489.03 43124.94 48085.84 2021-12-14 20:02:48.000 348 21266.10 489.01 43124.92 48085.76 2021-12-14 20:02:49.000 348 21266.13 488.97 43124.94 48085.81 2021-12-14 20:02:50.000 348 21266.11 488.94 43125.01 48085.85 2021-12-14 20:02:51.000 348 21266.16 488.92 43125.04 48085.86 2021-12-14 20:02:52.000 348 21266.17 488.88 43125.06 48085.89 2021-12-14 20:02:53.000 348 21266.18 488.89 43125.03 48085.91 2021-12-14 20:02:54.000 348 21266.22 488.88 43125.05 48085.92 2021-12-14 20:02:55.000 348 21266.23 488.87 43125.08 48085.99 2021-12-14 20:02:56.000 348 21266.26 488.84 43125.12 48086.02 2021-12-14 20:02:57.000 348 21266.25 488.87 43125.13 48086.03 2021-12-14 20:02:58.000 348 21266.24 488.87 43125.12 48086.00 2021-12-14 20:02:59.000 348 21266.25 488.86 43125.18 48086.06 2021-12-14 20:03:00.000 348 21266.23 488.84 43125.22 48086.08 2021-12-14 20:03:01.000 348 21266.19 488.84 43125.18 48086.02 2021-12-14 20:03:02.000 348 21266.19 488.87 43125.15 48086.04 2021-12-14 20:03:03.000 348 21266.20 488.87 43125.13 48086.06 2021-12-14 20:03:04.000 348 21266.21 488.87 43125.13 48086.03 2021-12-14 20:03:05.000 348 21266.21 488.90 43125.11 48086.04 2021-12-14 20:03:06.000 348 21266.21 488.90 43125.12 48086.04 2021-12-14 20:03:07.000 348 21266.23 488.88 43125.11 48086.00 2021-12-14 20:03:08.000 348 21266.24 488.93 43125.08 48086.00 2021-12-14 20:03:09.000 348 21266.20 488.96 43125.05 48086.02 2021-12-14 20:03:10.000 348 21266.24 488.97 43125.10 48086.01 2021-12-14 20:03:11.000 348 21266.22 488.99 43125.08 48085.96 2021-12-14 20:03:12.000 348 21266.23 489.01 43125.06 48085.96 2021-12-14 20:03:13.000 348 21266.23 489.03 43125.08 48085.99 2021-12-14 20:03:14.000 348 21266.24 489.06 43125.09 48085.97 2021-12-14 20:03:15.000 348 21266.22 489.10 43125.08 48085.92 2021-12-14 20:03:16.000 348 21266.20 489.13 43125.07 48085.97 2021-12-14 20:03:17.000 348 21266.22 489.12 43125.07 48085.99 2021-12-14 20:03:18.000 348 21266.19 489.16 43125.08 48085.93 2021-12-14 20:03:19.000 348 21266.20 489.16 43125.10 48085.96 2021-12-14 20:03:20.000 348 21266.21 489.18 43125.10 48085.94 2021-12-14 20:03:21.000 348 21266.15 489.19 43125.07 48085.98 2021-12-14 20:03:22.000 348 21266.17 489.18 43125.12 48085.94 2021-12-14 20:03:23.000 348 21266.18 489.16 43125.10 48085.90 2021-12-14 20:03:24.000 348 21266.22 489.13 43125.09 48085.93 2021-12-14 20:03:25.000 348 21266.18 489.15 43125.12 48085.96 2021-12-14 20:03:26.000 348 21266.19 489.15 43125.14 48085.97 2021-12-14 20:03:27.000 348 21266.19 489.15 43125.11 48085.94 2021-12-14 20:03:28.000 348 21266.21 489.13 43125.16 48085.96 2021-12-14 20:03:29.000 348 21266.21 489.17 43125.17 48086.01 2021-12-14 20:03:30.000 348 21266.22 489.19 43125.17 48086.08 2021-12-14 20:03:31.000 348 21266.25 489.19 43125.19 48086.04 2021-12-14 20:03:32.000 348 21266.26 489.21 43125.19 48086.06 2021-12-14 20:03:33.000 348 21266.26 489.24 43125.18 48086.08 2021-12-14 20:03:34.000 348 21266.25 489.26 43125.20 48086.07 2021-12-14 20:03:35.000 348 21266.26 489.27 43125.20 48086.06 2021-12-14 20:03:36.000 348 21266.25 489.28 43125.20 48086.03 2021-12-14 20:03:37.000 348 21266.24 489.29 43125.20 48086.07 2021-12-14 20:03:38.000 348 21266.22 489.28 43125.15 48086.02 2021-12-14 20:03:39.000 348 21266.23 489.28 43125.16 48086.01 2021-12-14 20:03:40.000 348 21266.22 489.29 43125.13 48086.02 2021-12-14 20:03:41.000 348 21266.21 489.33 43125.14 48085.95 2021-12-14 20:03:42.000 348 21266.22 489.31 43125.11 48085.96 2021-12-14 20:03:43.000 348 21266.17 489.35 43125.11 48085.95 2021-12-14 20:03:44.000 348 21266.14 489.36 43125.09 48085.91 2021-12-14 20:03:45.000 348 21266.11 489.36 43125.06 48085.89 2021-12-14 20:03:46.000 348 21266.12 489.35 43125.03 48085.86 2021-12-14 20:03:47.000 348 21266.08 489.36 43125.02 48085.84 2021-12-14 20:03:48.000 348 21266.05 489.37 43125.04 48085.82 2021-12-14 20:03:49.000 348 21266.03 489.39 43125.01 48085.81 2021-12-14 20:03:50.000 348 21266.01 489.43 43124.95 48085.79 2021-12-14 20:03:51.000 348 21266.03 489.40 43124.96 48085.77 2021-12-14 20:03:52.000 348 21266.02 489.41 43124.99 48085.77 2021-12-14 20:03:53.000 348 21266.00 489.41 43125.02 48085.74 2021-12-14 20:03:54.000 348 21265.97 489.42 43124.97 48085.78 2021-12-14 20:03:55.000 348 21266.00 489.42 43124.99 48085.77 2021-12-14 20:03:56.000 348 21266.00 489.42 43125.01 48085.73 2021-12-14 20:03:57.000 348 21265.97 489.42 43124.99 48085.74 2021-12-14 20:03:58.000 348 21265.96 489.37 43125.03 48085.74 2021-12-14 20:03:59.000 348 21265.95 489.38 43125.02 48085.77 2021-12-14 20:04:00.000 348 21265.95 489.40 43124.99 48085.79 2021-12-14 20:04:01.000 348 21265.92 489.39 43125.01 48085.75 2021-12-14 20:04:02.000 348 21265.93 489.42 43125.03 48085.75 2021-12-14 20:04:03.000 348 21265.92 489.41 43124.98 48085.75 2021-12-14 20:04:04.000 348 21265.86 489.42 43124.99 48085.72 2021-12-14 20:04:05.000 348 21265.84 489.41 43124.98 48085.67 2021-12-14 20:04:06.000 348 21265.82 489.42 43124.99 48085.69 2021-12-14 20:04:07.000 348 21265.81 489.41 43124.97 48085.66 2021-12-14 20:04:08.000 348 21265.80 489.39 43124.96 48085.65 2021-12-14 20:04:09.000 348 21265.80 489.36 43124.99 48085.65 2021-12-14 20:04:10.000 348 21265.80 489.40 43124.96 48085.66 2021-12-14 20:04:11.000 348 21265.80 489.37 43124.99 48085.70 2021-12-14 20:04:12.000 348 21265.77 489.36 43125.02 48085.69 2021-12-14 20:04:13.000 348 21265.73 489.37 43125.02 48085.65 2021-12-14 20:04:14.000 348 21265.70 489.38 43125.01 48085.63 2021-12-14 20:04:15.000 348 21265.71 489.35 43124.97 48085.66 2021-12-14 20:04:16.000 348 21265.69 489.35 43124.98 48085.68 2021-12-14 20:04:17.000 348 21265.70 489.36 43125.00 48085.65 2021-12-14 20:04:18.000 348 21265.72 489.35 43125.01 48085.64 2021-12-14 20:04:19.000 348 21265.75 489.36 43124.99 48085.67 2021-12-14 20:04:20.000 348 21265.78 489.32 43125.03 48085.67 2021-12-14 20:04:21.000 348 21265.79 489.31 43125.05 48085.66 2021-12-14 20:04:22.000 348 21265.75 489.34 43125.02 48085.67 2021-12-14 20:04:23.000 348 21265.75 489.36 43125.02 48085.68 2021-12-14 20:04:24.000 348 21265.81 489.37 43125.01 48085.70 2021-12-14 20:04:25.000 348 21265.80 489.39 43124.97 48085.68 2021-12-14 20:04:26.000 348 21265.80 489.38 43124.95 48085.67 2021-12-14 20:04:27.000 348 21265.82 489.41 43124.92 48085.63 2021-12-14 20:04:28.000 348 21265.80 489.44 43124.89 48085.61 2021-12-14 20:04:29.000 348 21265.79 489.45 43124.85 48085.57 2021-12-14 20:04:30.000 348 21265.75 489.54 43124.80 48085.58 2021-12-14 20:04:31.000 348 21265.72 489.64 43124.76 48085.50 2021-12-14 20:04:32.000 348 21265.72 489.69 43124.69 48085.45 2021-12-14 20:04:33.000 348 21265.74 489.70 43124.68 48085.41 2021-12-14 20:04:34.000 348 21265.79 489.66 43124.68 48085.37 2021-12-14 20:04:35.000 348 21265.81 489.59 43124.70 48085.43 2021-12-14 20:04:36.000 348 21265.91 489.55 43124.74 48085.44 2021-12-14 20:04:37.000 348 21265.90 489.55 43124.76 48085.49 2021-12-14 20:04:38.000 348 21265.89 489.57 43124.78 48085.51 2021-12-14 20:04:39.000 348 21265.89 489.59 43124.80 48085.57 2021-12-14 20:04:40.000 348 21265.87 489.62 43124.76 48085.54 2021-12-14 20:04:41.000 348 21265.84 489.67 43124.73 48085.50 2021-12-14 20:04:42.000 348 21265.84 489.72 43124.71 48085.49 2021-12-14 20:04:43.000 348 21265.84 489.74 43124.71 48085.48 2021-12-14 20:04:44.000 348 21265.84 489.73 43124.69 48085.39 2021-12-14 20:04:45.000 348 21265.89 489.73 43124.71 48085.45 2021-12-14 20:04:46.000 348 21265.90 489.73 43124.68 48085.42 2021-12-14 20:04:47.000 348 21265.93 489.74 43124.68 48085.43 2021-12-14 20:04:48.000 348 21265.96 489.73 43124.72 48085.49 2021-12-14 20:04:49.000 348 21265.99 489.68 43124.70 48085.46 2021-12-14 20:04:50.000 348 21266.03 489.63 43124.74 48085.54 2021-12-14 20:04:51.000 348 21266.08 489.60 43124.77 48085.57 2021-12-14 20:04:52.000 348 21266.07 489.65 43124.80 48085.59 2021-12-14 20:04:53.000 348 21266.11 489.71 43124.77 48085.66 2021-12-14 20:04:54.000 348 21266.13 489.73 43124.75 48085.63 2021-12-14 20:04:55.000 348 21266.13 489.76 43124.77 48085.63 2021-12-14 20:04:56.000 348 21266.18 489.80 43124.71 48085.62 2021-12-14 20:04:57.000 348 21266.21 489.79 43124.74 48085.63 2021-12-14 20:04:58.000 348 21266.21 489.77 43124.76 48085.67 2021-12-14 20:04:59.000 348 21266.24 489.73 43124.79 48085.66 2021-12-14 20:05:00.000 348 21266.25 489.71 43124.80 48085.70 2021-12-14 20:05:01.000 348 21266.25 489.68 43124.87 48085.73 2021-12-14 20:05:02.000 348 21266.26 489.68 43124.89 48085.78 2021-12-14 20:05:03.000 348 21266.25 489.73 43124.87 48085.75 2021-12-14 20:05:04.000 348 21266.24 489.78 43124.86 48085.80 2021-12-14 20:05:05.000 348 21266.26 489.81 43124.85 48085.78 2021-12-14 20:05:06.000 348 21266.26 489.79 43124.86 48085.77 2021-12-14 20:05:07.000 348 21266.24 489.79 43124.82 48085.74 2021-12-14 20:05:08.000 348 21266.29 489.80 43124.84 48085.75 2021-12-14 20:05:09.000 348 21266.30 489.76 43124.87 48085.85 2021-12-14 20:05:10.000 348 21266.22 489.69 43124.90 48085.80 2021-12-14 20:05:11.000 348 21266.20 489.66 43124.94 48085.80 2021-12-14 20:05:12.000 348 21266.20 489.62 43124.95 48085.82 2021-12-14 20:05:13.000 348 21266.18 489.61 43124.97 48085.88 2021-12-14 20:05:14.000 348 21266.18 489.59 43124.98 48085.91 2021-12-14 20:05:15.000 348 21266.16 489.59 43125.02 48085.85 2021-12-14 20:05:16.000 348 21266.13 489.56 43125.00 48085.88 2021-12-14 20:05:17.000 348 21266.10 489.57 43125.00 48085.92 2021-12-14 20:05:18.000 348 21266.08 489.59 43125.01 48085.84 2021-12-14 20:05:19.000 348 21266.08 489.60 43125.01 48085.81 2021-12-14 20:05:20.000 348 21266.08 489.59 43124.99 48085.83 2021-12-14 20:05:21.000 348 21266.09 489.58 43124.99 48085.87 2021-12-14 20:05:22.000 348 21266.12 489.59 43125.00 48085.79 2021-12-14 20:05:23.000 348 21266.10 489.58 43124.99 48085.78 2021-12-14 20:05:24.000 348 21266.12 489.60 43124.98 48085.81 2021-12-14 20:05:25.000 348 21266.14 489.58 43124.99 48085.83 2021-12-14 20:05:26.000 348 21266.16 489.54 43124.99 48085.82 2021-12-14 20:05:27.000 348 21266.15 489.55 43125.01 48085.81 2021-12-14 20:05:28.000 348 21266.12 489.56 43125.01 48085.81 2021-12-14 20:05:29.000 348 21266.16 489.55 43124.97 48085.82 2021-12-14 20:05:30.000 348 21266.16 489.55 43124.99 48085.84 2021-12-14 20:05:31.000 348 21266.16 489.53 43124.99 48085.79 2021-12-14 20:05:32.000 348 21266.20 489.52 43125.01 48085.86 2021-12-14 20:05:33.000 348 21266.19 489.51 43124.99 48085.83 2021-12-14 20:05:34.000 348 21266.22 489.48 43124.99 48085.88 2021-12-14 20:05:35.000 348 21266.25 489.48 43124.99 48085.87 2021-12-14 20:05:36.000 348 21266.25 489.50 43124.99 48085.86 2021-12-14 20:05:37.000 348 21266.27 489.49 43125.00 48085.87 2021-12-14 20:05:38.000 348 21266.29 489.51 43124.97 48085.89 2021-12-14 20:05:39.000 348 21266.30 489.50 43124.99 48085.93 2021-12-14 20:05:40.000 348 21266.31 489.50 43125.00 48085.93 2021-12-14 20:05:41.000 348 21266.31 489.51 43125.00 48085.89 2021-12-14 20:05:42.000 348 21266.33 489.53 43125.01 48085.93 2021-12-14 20:05:43.000 348 21266.35 489.54 43124.99 48085.91 2021-12-14 20:05:44.000 348 21266.34 489.57 43124.98 48085.93 2021-12-14 20:05:45.000 348 21266.33 489.60 43124.97 48085.92 2021-12-14 20:05:46.000 348 21266.33 489.61 43125.00 48085.92 2021-12-14 20:05:47.000 348 21266.27 489.63 43124.98 48085.84 2021-12-14 20:05:48.000 348 21266.25 489.66 43124.97 48085.87 2021-12-14 20:05:49.000 348 21266.23 489.68 43124.94 48085.86 2021-12-14 20:05:50.000 348 21266.22 489.69 43124.94 48085.84 2021-12-14 20:05:51.000 348 21266.20 489.70 43124.90 48085.81 2021-12-14 20:05:52.000 348 21266.16 489.69 43124.91 48085.83 2021-12-14 20:05:53.000 348 21266.22 489.68 43124.90 48085.75 2021-12-14 20:05:54.000 348 21266.23 489.71 43124.88 48085.79 2021-12-14 20:05:55.000 348 21266.20 489.75 43124.86 48085.77 2021-12-14 20:05:56.000 348 21266.22 489.77 43124.85 48085.74 2021-12-14 20:05:57.000 348 21266.24 489.77 43124.83 48085.72 2021-12-14 20:05:58.000 348 21266.23 489.78 43124.83 48085.68 2021-12-14 20:05:59.000 348 21266.22 489.77 43124.80 48085.72 2021-12-14 20:06:00.000 348 21266.19 489.82 43124.77 48085.71 2021-12-14 20:06:01.000 348 21266.22 489.80 43124.77 48085.66 2021-12-14 20:06:02.000 348 21266.24 489.77 43124.79 48085.68 2021-12-14 20:06:03.000 348 21266.25 489.77 43124.79 48085.66 2021-12-14 20:06:04.000 348 21266.27 489.78 43124.80 48085.70 2021-12-14 20:06:05.000 348 21266.24 489.79 43124.76 48085.69 2021-12-14 20:06:06.000 348 21266.23 489.80 43124.78 48085.66 2021-12-14 20:06:07.000 348 21266.25 489.78 43124.80 48085.68 2021-12-14 20:06:08.000 348 21266.24 489.76 43124.80 48085.72 2021-12-14 20:06:09.000 348 21266.24 489.77 43124.77 48085.67 2021-12-14 20:06:10.000 348 21266.27 489.76 43124.78 48085.69 2021-12-14 20:06:11.000 348 21266.28 489.76 43124.80 48085.69 2021-12-14 20:06:12.000 348 21266.29 489.76 43124.77 48085.67 2021-12-14 20:06:13.000 348 21266.28 489.76 43124.77 48085.65 2021-12-14 20:06:14.000 348 21266.29 489.77 43124.75 48085.65 2021-12-14 20:06:15.000 348 21266.30 489.75 43124.72 48085.67 2021-12-14 20:06:16.000 348 21266.34 489.75 43124.69 48085.64 2021-12-14 20:06:17.000 348 21266.32 489.72 43124.69 48085.65 2021-12-14 20:06:18.000 348 21266.28 489.68 43124.72 48085.66 2021-12-14 20:06:19.000 348 21266.27 489.67 43124.73 48085.67 2021-12-14 20:06:20.000 348 21266.29 489.66 43124.69 48085.68 2021-12-14 20:06:21.000 348 21266.31 489.63 43124.71 48085.64 2021-12-14 20:06:22.000 348 21266.30 489.61 43124.70 48085.67 2021-12-14 20:06:23.000 348 21266.30 489.61 43124.71 48085.66 2021-12-14 20:06:24.000 348 21266.29 489.63 43124.69 48085.70 2021-12-14 20:06:25.000 348 21266.29 489.63 43124.73 48085.71 2021-12-14 20:06:26.000 348 21266.32 489.63 43124.74 48085.68 2021-12-14 20:06:27.000 348 21266.36 489.61 43124.77 48085.71 2021-12-14 20:06:28.000 348 21266.37 489.62 43124.77 48085.72 2021-12-14 20:06:29.000 348 21266.37 489.59 43124.81 48085.73 2021-12-14 20:06:30.000 348 21266.39 489.60 43124.81 48085.74 2021-12-14 20:06:31.000 348 21266.45 489.61 43124.77 48085.81 2021-12-14 20:06:32.000 348 21266.45 489.61 43124.79 48085.80 2021-12-14 20:06:33.000 348 21266.48 489.62 43124.84 48085.82 2021-12-14 20:06:34.000 348 21266.46 489.60 43124.85 48085.86 2021-12-14 20:06:35.000 348 21266.48 489.59 43124.83 48085.80 2021-12-14 20:06:36.000 348 21266.50 489.58 43124.84 48085.83 2021-12-14 20:06:37.000 348 21266.53 489.57 43124.85 48085.88 2021-12-14 20:06:38.000 348 21266.54 489.56 43124.85 48085.87 2021-12-14 20:06:39.000 348 21266.57 489.57 43124.86 48085.88 2021-12-14 20:06:40.000 348 21266.55 489.58 43124.88 48085.88 2021-12-14 20:06:41.000 348 21266.53 489.61 43124.90 48085.94 2021-12-14 20:06:42.000 348 21266.53 489.58 43124.92 48085.94 2021-12-14 20:06:43.000 348 21266.54 489.59 43124.92 48085.92 2021-12-14 20:06:44.000 348 21266.56 489.59 43124.96 48085.97 2021-12-14 20:06:45.000 348 21266.60 489.63 43124.90 48085.95 2021-12-14 20:06:46.000 348 21266.64 489.61 43124.91 48086.01 2021-12-14 20:06:47.000 348 21266.66 489.60 43124.92 48086.01 2021-12-14 20:06:48.000 348 21266.66 489.64 43124.92 48086.01 2021-12-14 20:06:49.000 348 21266.70 489.67 43124.90 48085.99 2021-12-14 20:06:50.000 348 21266.68 489.71 43124.86 48086.00 2021-12-14 20:06:51.000 348 21266.67 489.73 43124.86 48086.01 2021-12-14 20:06:52.000 348 21266.71 489.76 43124.86 48085.99 2021-12-14 20:06:53.000 348 21266.74 489.73 43124.82 48085.92 2021-12-14 20:06:54.000 348 21266.79 489.72 43124.79 48085.94 2021-12-14 20:06:55.000 348 21266.81 489.70 43124.80 48085.96 2021-12-14 20:06:56.000 348 21266.83 489.65 43124.79 48085.95 2021-12-14 20:06:57.000 348 21266.85 489.63 43124.79 48085.97 2021-12-14 20:06:58.000 348 21266.88 489.65 43124.84 48085.99 2021-12-14 20:06:59.000 348 21266.90 489.65 43124.86 48086.04 2021-12-14 20:07:00.000 348 21266.93 489.63 43124.85 48086.05 2021-12-14 20:07:01.000 348 21266.96 489.59 43124.88 48086.06 2021-12-14 20:07:02.000 348 21267.00 489.58 43124.91 48086.12 2021-12-14 20:07:03.000 348 21267.00 489.55 43124.89 48086.12 2021-12-14 20:07:04.000 348 21267.03 489.53 43124.90 48086.14 2021-12-14 20:07:05.000 348 21267.06 489.52 43124.91 48086.17 2021-12-14 20:07:06.000 348 21267.08 489.52 43124.92 48086.21 2021-12-14 20:07:07.000 348 21267.09 489.49 43124.94 48086.20 2021-12-14 20:07:08.000 348 21267.09 489.48 43124.93 48086.21 2021-12-14 20:07:09.000 348 21267.10 489.47 43124.94 48086.24 2021-12-14 20:07:10.000 348 21267.15 489.44 43124.95 48086.22 2021-12-14 20:07:11.000 348 21267.12 489.46 43125.00 48086.27 2021-12-14 20:07:12.000 348 21267.11 489.44 43125.02 48086.29 2021-12-14 20:07:13.000 348 21267.12 489.42 43125.02 48086.29 2021-12-14 20:07:14.000 348 21267.14 489.41 43125.04 48086.32 2021-12-14 20:07:15.000 348 21267.15 489.38 43125.05 48086.34 2021-12-14 20:07:16.000 348 21267.18 489.34 43125.08 48086.38 2021-12-14 20:07:17.000 348 21267.21 489.34 43125.12 48086.40 2021-12-14 20:07:18.000 348 21267.23 489.33 43125.11 48086.40 2021-12-14 20:07:19.000 348 21267.24 489.32 43125.11 48086.41 2021-12-14 20:07:20.000 348 21267.28 489.27 43125.16 48086.44 2021-12-14 20:07:21.000 348 21267.28 489.20 43125.20 48086.52 2021-12-14 20:07:22.000 348 21267.32 489.19 43125.22 48086.54 2021-12-14 20:07:23.000 348 21267.33 489.20 43125.26 48086.54 2021-12-14 20:07:24.000 348 21267.36 489.21 43125.27 48086.63 2021-12-14 20:07:25.000 348 21267.36 489.23 43125.31 48086.63 2021-12-14 20:07:26.000 348 21267.35 489.26 43125.33 48086.65 2021-12-14 20:07:27.000 348 21267.33 489.26 43125.31 48086.65 2021-12-14 20:07:28.000 348 21267.37 489.26 43125.30 48086.64 2021-12-14 20:07:29.000 348 21267.36 489.31 43125.28 48086.67 2021-12-14 20:07:30.000 348 21267.36 489.32 43125.27 48086.71 2021-12-14 20:07:31.000 348 21267.35 489.34 43125.26 48086.63 2021-12-14 20:07:32.000 348 21267.33 489.35 43125.25 48086.63 2021-12-14 20:07:33.000 348 21267.33 489.37 43125.26 48086.60 2021-12-14 20:07:34.000 348 21267.35 489.40 43125.24 48086.59 2021-12-14 20:07:35.000 348 21267.32 489.40 43125.23 48086.63 2021-12-14 20:07:36.000 348 21267.34 489.43 43125.22 48086.59 2021-12-14 20:07:37.000 348 21267.33 489.44 43125.22 48086.56 2021-12-14 20:07:38.000 348 21267.31 489.46 43125.21 48086.52 2021-12-14 20:07:39.000 348 21267.30 489.44 43125.20 48086.55 2021-12-14 20:07:40.000 348 21267.32 489.44 43125.21 48086.60 2021-12-14 20:07:41.000 348 21267.33 489.46 43125.20 48086.56 2021-12-14 20:07:42.000 348 21267.34 489.47 43125.22 48086.49 2021-12-14 20:07:43.000 348 21267.38 489.46 43125.21 48086.55 2021-12-14 20:07:44.000 348 21267.43 489.47 43125.20 48086.67 2021-12-14 20:07:45.000 348 21267.44 489.49 43125.22 48086.59 2021-12-14 20:07:46.000 348 21267.45 489.50 43125.22 48086.62 2021-12-14 20:07:47.000 348 21267.44 489.50 43125.23 48086.59 2021-12-14 20:07:48.000 348 21267.43 489.52 43125.23 48086.64 2021-12-14 20:07:49.000 348 21267.41 489.60 43125.23 48086.65 2021-12-14 20:07:50.000 348 21267.37 489.63 43125.19 48086.64 2021-12-14 20:07:51.000 348 21267.32 489.70 43125.13 48086.57 2021-12-14 20:07:52.000 348 21267.28 489.77 43125.05 48086.48 2021-12-14 20:07:53.000 348 21267.24 489.84 43125.02 48086.38 2021-12-14 20:07:54.000 348 21267.17 489.84 43124.97 48086.34 2021-12-14 20:07:55.000 348 21267.17 489.86 43124.92 48086.30 2021-12-14 20:07:56.000 348 21267.15 489.89 43124.89 48086.25 2021-12-14 20:07:57.000 348 21267.19 489.85 43124.88 48086.19 2021-12-14 20:07:58.000 348 21267.18 489.82 43124.83 48086.12 2021-12-14 20:07:59.000 348 21267.19 489.83 43124.81 48086.14 2021-12-14 20:08:00.000 348 21267.18 489.83 43124.82 48086.11 2021-12-14 20:08:01.000 348 21267.19 489.80 43124.80 48086.12 2021-12-14 20:08:02.000 348 21267.19 489.83 43124.76 48086.14 2021-12-14 20:08:03.000 348 21267.20 489.86 43124.76 48086.13 2021-12-14 20:08:04.000 348 21267.18 489.87 43124.73 48086.08 2021-12-14 20:08:05.000 348 21267.13 489.92 43124.69 48086.02 2021-12-14 20:08:06.000 348 21267.07 489.98 43124.64 48085.98 2021-12-14 20:08:07.000 348 21267.07 490.02 43124.62 48085.96 2021-12-14 20:08:08.000 348 21267.07 490.02 43124.56 48085.92 2021-12-14 20:08:09.000 348 21267.07 490.04 43124.53 48085.90 2021-12-14 20:08:10.000 348 21267.05 490.04 43124.51 48085.79 2021-12-14 20:08:11.000 348 21267.06 490.01 43124.51 48085.82 2021-12-14 20:08:12.000 348 21267.09 489.94 43124.50 48085.83 2021-12-14 20:08:13.000 348 21267.10 489.91 43124.48 48085.79 2021-12-14 20:08:14.000 348 21267.08 489.97 43124.49 48085.77 2021-12-14 20:08:15.000 348 21267.00 490.10 43124.42 48085.82 2021-12-14 20:08:16.000 348 21266.95 490.20 43124.31 48085.76 2021-12-14 20:08:17.000 348 21266.90 490.26 43124.26 48085.59 2021-12-14 20:08:18.000 348 21266.88 490.25 43124.18 48085.55 2021-12-14 20:08:19.000 348 21266.83 490.25 43124.10 48085.53 2021-12-14 20:08:20.000 348 21266.86 490.30 43124.07 48085.45 2021-12-14 20:08:21.000 348 21266.86 490.32 43124.03 48085.38 2021-12-14 20:08:22.000 348 21266.87 490.31 43124.05 48085.36 2021-12-14 20:08:23.000 348 21266.89 490.28 43124.04 48085.34 2021-12-14 20:08:24.000 348 21266.90 490.25 43124.03 48085.39 2021-12-14 20:08:25.000 348 21266.91 490.22 43124.04 48085.40 2021-12-14 20:08:26.000 348 21266.93 490.22 43124.08 48085.37 2021-12-14 20:08:27.000 348 21266.93 490.25 43124.06 48085.34 2021-12-14 20:08:28.000 348 21266.93 490.27 43124.05 48085.38 2021-12-14 20:08:29.000 348 21266.95 490.25 43124.00 48085.40 2021-12-14 20:08:30.000 348 21266.95 490.25 43124.01 48085.32 2021-12-14 20:08:31.000 348 21266.99 490.24 43124.02 48085.40 2021-12-14 20:08:32.000 348 21267.00 490.21 43124.02 48085.40 2021-12-14 20:08:33.000 348 21267.01 490.21 43124.03 48085.41 2021-12-14 20:08:34.000 348 21266.99 490.23 43124.05 48085.40 2021-12-14 20:08:35.000 348 21267.00 490.30 43124.00 48085.37 2021-12-14 20:08:36.000 348 21267.02 490.31 43123.99 48085.41 2021-12-14 20:08:37.000 348 21267.01 490.28 43123.98 48085.34 2021-12-14 20:08:38.000 348 21267.01 490.25 43123.97 48085.37 2021-12-14 20:08:39.000 348 21267.05 490.15 43123.97 48085.36 2021-12-14 20:08:40.000 348 21267.12 490.01 43124.00 48085.36 2021-12-14 20:08:41.000 348 21267.15 489.88 43124.07 48085.47 2021-12-14 20:08:42.000 348 21267.19 489.81 43124.17 48085.50 2021-12-14 20:08:43.000 348 21267.20 489.78 43124.26 48085.57 2021-12-14 20:08:44.000 348 21267.21 489.76 43124.30 48085.64 2021-12-14 20:08:45.000 348 21267.20 489.73 43124.31 48085.69 2021-12-14 20:08:46.000 348 21267.22 489.70 43124.31 48085.71 2021-12-14 20:08:47.000 348 21267.22 489.69 43124.31 48085.68 2021-12-14 20:08:48.000 348 21267.21 489.68 43124.33 48085.73 2021-12-14 20:08:49.000 348 21267.18 489.62 43124.33 48085.70 2021-12-14 20:08:50.000 348 21267.16 489.61 43124.33 48085.75 2021-12-14 20:08:51.000 348 21267.16 489.61 43124.35 48085.76 2021-12-14 20:08:52.000 348 21267.14 489.61 43124.38 48085.74 2021-12-14 20:08:53.000 348 21267.11 489.61 43124.39 48085.69 2021-12-14 20:08:54.000 348 21267.17 489.54 43124.40 48085.69 2021-12-14 20:08:55.000 348 21267.13 489.47 43124.42 48085.80 2021-12-14 20:08:56.000 348 21267.08 489.53 43124.40 48085.75 2021-12-14 20:08:57.000 348 21267.01 489.67 43124.34 48085.73 2021-12-14 20:08:58.000 348 21267.00 489.74 43124.28 48085.66 2021-12-14 20:08:59.000 348 21266.98 489.74 43124.21 48085.62 2021-12-14 20:09:00.000 348 21266.96 489.71 43124.16 48085.54 2021-12-14 20:09:01.000 348 21266.94 489.71 43124.15 48085.44 2021-12-14 20:09:02.000 348 21266.98 489.68 43124.13 48085.48 2021-12-14 20:09:03.000 348 21266.94 489.60 43124.13 48085.47 2021-12-14 20:09:04.000 348 21266.98 489.54 43124.15 48085.42 2021-12-14 20:09:05.000 348 21266.97 489.41 43124.17 48085.43 2021-12-14 20:09:06.000 348 21266.96 489.34 43124.23 48085.50 2021-12-14 20:09:07.000 348 21266.96 489.32 43124.27 48085.58 2021-12-14 20:09:08.000 348 21266.93 489.29 43124.25 48085.60 2021-12-14 20:09:09.000 348 21266.89 489.29 43124.32 48085.58 2021-12-14 20:09:10.000 348 21266.86 489.29 43124.33 48085.55 2021-12-14 20:09:11.000 348 21266.81 489.31 43124.29 48085.65 2021-12-14 20:09:12.000 348 21266.81 489.30 43124.29 48085.53 2021-12-14 20:09:13.000 348 21266.78 489.29 43124.26 48085.46 2021-12-14 20:09:14.000 348 21266.74 489.26 43124.27 48085.51 2021-12-14 20:09:15.000 348 21266.73 489.22 43124.27 48085.54 2021-12-14 20:09:16.000 348 21266.72 489.15 43124.26 48085.51 2021-12-14 20:09:17.000 348 21266.73 489.08 43124.32 48085.49 2021-12-14 20:09:18.000 348 21266.75 489.06 43124.37 48085.49 2021-12-14 20:09:19.000 348 21266.72 489.04 43124.42 48085.57 2021-12-14 20:09:20.000 348 21266.69 489.03 43124.46 48085.64 2021-12-14 20:09:21.000 348 21266.68 489.05 43124.46 48085.55 2021-12-14 20:09:22.000 348 21266.69 489.05 43124.43 48085.62 2021-12-14 20:09:23.000 348 21266.70 489.02 43124.41 48085.64 2021-12-14 20:09:24.000 348 21266.70 489.02 43124.45 48085.61 2021-12-14 20:09:25.000 348 21266.74 489.02 43124.49 48085.60 2021-12-14 20:09:26.000 348 21266.82 489.00 43124.47 48085.60 2021-12-14 20:09:27.000 348 21266.85 489.02 43124.44 48085.74 2021-12-14 20:09:28.000 348 21266.86 489.07 43124.44 48085.65 2021-12-14 20:09:29.000 348 21266.92 489.12 43124.41 48085.62 2021-12-14 20:09:30.000 348 21266.98 489.14 43124.38 48085.71 2021-12-14 20:09:31.000 348 21266.99 489.16 43124.36 48085.68 2021-12-14 20:09:32.000 348 21267.03 489.17 43124.32 48085.67 2021-12-14 20:09:33.000 348 21267.06 489.13 43124.28 48085.59 2021-12-14 20:09:34.000 348 21267.05 489.10 43124.30 48085.62 2021-12-14 20:09:35.000 348 21267.09 489.05 43124.32 48085.62 2021-12-14 20:09:36.000 348 21267.17 489.02 43124.36 48085.71 2021-12-14 20:09:37.000 348 21267.24 488.96 43124.44 48085.70 2021-12-14 20:09:38.000 348 21267.29 488.90 43124.47 48085.80 2021-12-14 20:09:39.000 348 21267.32 488.87 43124.48 48085.90 2021-12-14 20:09:40.000 348 21267.37 488.89 43124.53 48085.97 2021-12-14 20:09:41.000 348 21267.39 488.93 43124.58 48086.01 2021-12-14 20:09:42.000 348 21267.40 488.94 43124.56 48086.01 2021-12-14 20:09:43.000 348 21267.36 489.03 43124.56 48086.12 2021-12-14 20:09:44.000 348 21267.37 489.13 43124.54 48086.04 2021-12-14 20:09:45.000 348 21267.37 489.19 43124.53 48085.97 2021-12-14 20:09:46.000 348 21267.39 489.21 43124.52 48085.94 2021-12-14 20:09:47.000 348 21267.42 489.19 43124.53 48085.98 2021-12-14 20:09:48.000 348 21267.42 489.18 43124.54 48086.02 2021-12-14 20:09:49.000 348 21267.44 489.19 43124.54 48086.07 2021-12-14 20:09:50.000 348 21267.48 489.22 43124.54 48086.01 2021-12-14 20:09:51.000 348 21267.49 489.24 43124.54 48086.01 2021-12-14 20:09:52.000 348 21267.49 489.24 43124.52 48086.05 2021-12-14 20:09:53.000 348 21267.48 489.28 43124.50 48086.09 2021-12-14 20:09:54.000 348 21267.47 489.29 43124.54 48086.02 2021-12-14 20:09:55.000 348 21267.46 489.32 43124.52 48086.00 2021-12-14 20:09:56.000 348 21267.47 489.33 43124.48 48086.04 2021-12-14 20:09:57.000 348 21267.45 489.34 43124.48 48086.06 2021-12-14 20:09:58.000 348 21267.45 489.39 43124.40 48086.00 2021-12-14 20:09:59.000 348 21267.42 489.43 43124.38 48085.93 2021-12-14 20:10:00.000 348 21267.41 489.46 43124.35 48085.88 2021-12-14 20:10:01.000 348 21267.42 489.46 43124.34 48085.87 2021-12-14 20:10:02.000 348 21267.44 489.45 43124.31 48085.88 2021-12-14 20:10:03.000 348 21267.50 489.42 43124.30 48085.82 2021-12-14 20:10:04.000 348 21267.48 489.40 43124.30 48085.84 2021-12-14 20:10:05.000 348 21267.53 489.36 43124.31 48085.89 2021-12-14 20:10:06.000 348 21267.58 489.34 43124.33 48085.85 2021-12-14 20:10:07.000 348 21267.63 489.30 43124.39 48085.91 2021-12-14 20:10:08.000 348 21267.66 489.27 43124.44 48086.02 2021-12-14 20:10:09.000 348 21267.64 489.27 43124.47 48086.00 2021-12-14 20:10:10.000 348 21267.59 489.34 43124.44 48086.11 2021-12-14 20:10:11.000 348 21267.57 489.43 43124.40 48086.02 2021-12-14 20:10:12.000 348 21267.53 489.48 43124.39 48085.96 2021-12-14 20:10:13.000 348 21267.51 489.50 43124.37 48085.89 2021-12-14 20:10:14.000 348 21267.48 489.51 43124.32 48085.89 2021-12-14 20:10:15.000 348 21267.52 489.48 43124.30 48085.92 2021-12-14 20:10:16.000 348 21267.53 489.44 43124.34 48085.79 2021-12-14 20:10:17.000 348 21267.52 489.36 43124.32 48085.87 2021-12-14 20:10:18.000 348 21267.54 489.32 43124.38 48085.93 2021-12-14 20:10:19.000 348 21267.53 489.25 43124.42 48085.98 2021-12-14 20:10:20.000 348 21267.55 489.21 43124.45 48085.97 2021-12-14 20:10:21.000 348 21267.54 489.15 43124.49 48085.98 2021-12-14 20:10:22.000 348 21267.51 489.17 43124.54 48086.01 2021-12-14 20:10:23.000 348 21267.46 489.20 43124.53 48086.07 2021-12-14 20:10:24.000 348 21267.42 489.21 43124.49 48086.03 2021-12-14 20:10:25.000 348 21267.40 489.20 43124.46 48086.00 2021-12-14 20:10:26.000 348 21267.38 489.13 43124.46 48085.93 2021-12-14 20:10:27.000 348 21267.37 489.05 43124.52 48085.98 2021-12-14 20:10:28.000 348 21267.36 488.99 43124.51 48085.98 2021-12-14 20:10:29.000 348 21267.35 488.98 43124.55 48085.95 2021-12-14 20:10:30.000 348 21267.31 489.03 43124.55 48085.94 2021-12-14 20:10:31.000 348 21267.23 489.12 43124.47 48085.96 2021-12-14 20:10:32.000 348 21267.12 489.25 43124.41 48085.90 2021-12-14 20:10:33.000 348 21267.05 489.34 43124.33 48085.73 2021-12-14 20:10:34.000 348 21267.04 489.33 43124.26 48085.70 2021-12-14 20:10:35.000 348 21267.12 489.19 43124.25 48085.62 2021-12-14 20:10:36.000 348 21267.18 489.07 43124.27 48085.63 2021-12-14 20:10:37.000 348 21267.20 489.01 43124.30 48085.65 2021-12-14 20:10:38.000 348 21267.28 488.93 43124.33 48085.74 2021-12-14 20:10:39.000 348 21267.30 488.88 43124.39 48085.78 2021-12-14 20:10:40.000 348 21267.34 488.85 43124.40 48085.80 2021-12-14 20:10:41.000 348 21267.42 488.84 43124.41 48085.83 2021-12-14 20:10:42.000 348 21267.42 488.81 43124.44 48085.92 2021-12-14 20:10:43.000 348 21267.42 488.79 43124.45 48085.96 2021-12-14 20:10:44.000 348 21267.39 488.80 43124.42 48085.98 2021-12-14 20:10:45.000 348 21267.34 488.82 43124.44 48085.97 2021-12-14 20:10:46.000 348 21267.34 488.81 43124.45 48085.90 2021-12-14 20:10:47.000 348 21267.32 488.79 43124.44 48085.89 2021-12-14 20:10:48.000 348 21267.31 488.76 43124.48 48085.99 2021-12-14 20:10:49.000 348 21267.37 488.70 43124.51 48085.93 2021-12-14 20:10:50.000 348 21267.37 488.67 43124.53 48085.94 2021-12-14 20:10:51.000 348 21267.37 488.68 43124.55 48086.02 2021-12-14 20:10:52.000 348 21267.37 488.69 43124.54 48086.07 2021-12-14 20:10:53.000 348 21267.38 488.57 43124.59 48086.05 2021-12-14 20:10:54.000 348 21267.36 488.47 43124.61 48086.03 2021-12-14 20:10:55.000 348 21267.40 488.43 43124.69 48086.13 2021-12-14 20:10:56.000 348 21267.42 488.40 43124.76 48086.18 2021-12-14 20:10:57.000 348 21267.45 488.38 43124.77 48086.20 2021-12-14 20:10:58.000 348 21267.50 488.38 43124.77 48086.22 2021-12-14 20:10:59.000 348 21267.55 488.37 43124.76 48086.25 2021-12-14 20:11:00.000 348 21267.58 488.35 43124.77 48086.32 2021-12-14 20:11:01.000 348 21267.58 488.35 43124.78 48086.26 2021-12-14 20:11:02.000 348 21267.62 488.31 43124.76 48086.30 2021-12-14 20:11:03.000 348 21267.65 488.28 43124.78 48086.36 2021-12-14 20:11:04.000 348 21267.68 488.24 43124.84 48086.37 2021-12-14 20:11:05.000 348 21267.73 488.18 43124.86 48086.40 2021-12-14 20:11:06.000 348 21267.76 488.17 43124.86 48086.42 2021-12-14 20:11:07.000 348 21267.78 488.16 43124.88 48086.48 2021-12-14 20:11:08.000 348 21267.78 488.15 43124.90 48086.47 2021-12-14 20:11:09.000 348 21267.79 488.12 43124.89 48086.44 2021-12-14 20:11:10.000 348 21267.81 488.15 43124.84 48086.42 2021-12-14 20:11:11.000 348 21267.79 488.19 43124.85 48086.51 2021-12-14 20:11:12.000 348 21267.78 488.21 43124.87 48086.46 2021-12-14 20:11:13.000 348 21267.78 488.20 43124.84 48086.42 2021-12-14 20:11:14.000 348 21267.73 488.21 43124.80 48086.39 2021-12-14 20:11:15.000 348 21267.72 488.24 43124.78 48086.37 2021-12-14 20:11:16.000 348 21267.72 488.32 43124.72 48086.36 2021-12-14 20:11:17.000 348 21267.74 488.30 43124.70 48086.29 2021-12-14 20:11:18.000 348 21267.72 488.30 43124.63 48086.29 2021-12-14 20:11:19.000 348 21267.72 488.29 43124.65 48086.24 2021-12-14 20:11:20.000 348 21267.71 488.30 43124.65 48086.18 2021-12-14 20:11:21.000 348 21267.72 488.29 43124.62 48086.21 2021-12-14 20:11:22.000 348 21267.76 488.29 43124.61 48086.19 2021-12-14 20:11:23.000 348 21267.81 488.30 43124.61 48086.20 2021-12-14 20:11:24.000 348 21267.85 488.29 43124.58 48086.20 2021-12-14 20:11:25.000 348 21267.86 488.26 43124.58 48086.22 2021-12-14 20:11:26.000 348 21267.88 488.22 43124.59 48086.24 2021-12-14 20:11:27.000 348 21267.89 488.19 43124.56 48086.23 2021-12-14 20:11:28.000 348 21267.91 488.18 43124.62 48086.26 2021-12-14 20:11:29.000 348 21267.92 488.16 43124.63 48086.30 2021-12-14 20:11:30.000 348 21267.97 488.12 43124.63 48086.31 2021-12-14 20:11:31.000 348 21268.01 488.11 43124.65 48086.31 2021-12-14 20:11:32.000 348 21268.03 488.07 43124.65 48086.32 2021-12-14 20:11:33.000 348 21268.01 488.05 43124.68 48086.37 2021-12-14 20:11:34.000 348 21268.02 488.04 43124.70 48086.42 2021-12-14 20:11:35.000 348 21267.98 488.09 43124.68 48086.39 2021-12-14 20:11:36.000 348 21267.88 488.26 43124.60 48086.36 2021-12-14 20:11:37.000 348 21267.84 488.42 43124.51 48086.28 2021-12-14 20:11:38.000 348 21267.85 488.48 43124.41 48086.21 2021-12-14 20:11:39.000 348 21267.81 488.50 43124.33 48086.10 2021-12-14 20:11:40.000 348 21267.81 488.47 43124.31 48085.99 2021-12-14 20:11:41.000 348 21267.84 488.35 43124.33 48086.01 2021-12-14 20:11:42.000 348 21267.86 488.27 43124.37 48086.04 2021-12-14 20:11:43.000 348 21267.87 488.27 43124.43 48086.04 2021-12-14 20:11:44.000 348 21267.86 488.27 43124.45 48086.12 2021-12-14 20:11:45.000 348 21267.87 488.27 43124.47 48086.09 2021-12-14 20:11:46.000 348 21267.87 488.28 43124.48 48086.13 2021-12-14 20:11:47.000 348 21267.83 488.30 43124.51 48086.15 2021-12-14 20:11:48.000 348 21267.82 488.28 43124.49 48086.16 2021-12-14 20:11:49.000 348 21267.83 488.23 43124.54 48086.17 2021-12-14 20:11:50.000 348 21267.85 488.22 43124.58 48086.17 2021-12-14 20:11:51.000 348 21267.88 488.21 43124.60 48086.21 2021-12-14 20:11:52.000 348 21267.91 488.27 43124.59 48086.22 2021-12-14 20:11:53.000 348 21267.86 488.32 43124.57 48086.25 2021-12-14 20:11:54.000 348 21267.85 488.35 43124.52 48086.20 2021-12-14 20:11:55.000 348 21267.86 488.33 43124.51 48086.16 2021-12-14 20:11:56.000 348 21267.87 488.37 43124.48 48086.14 2021-12-14 20:11:57.000 348 21267.89 488.39 43124.47 48086.17 2021-12-14 20:11:58.000 348 21267.91 488.42 43124.48 48086.15 2021-12-14 20:11:59.000 348 21267.91 488.42 43124.49 48086.16 2021-12-14 20:12:00.000 348 21267.95 488.40 43124.50 48086.15 2021-12-14 20:12:01.000 348 21267.98 488.42 43124.49 48086.19 2021-12-14 20:12:02.000 348 21267.96 488.40 43124.49 48086.18 2021-12-14 20:12:03.000 348 21267.94 488.41 43124.46 48086.14 2021-12-14 20:12:04.000 348 21267.93 488.35 43124.52 48086.18 2021-12-14 20:12:05.000 348 21267.94 488.27 43124.54 48086.22 2021-12-14 20:12:06.000 348 21267.96 488.24 43124.61 48086.29 2021-12-14 20:12:07.000 348 21268.01 488.21 43124.64 48086.29 2021-12-14 20:12:08.000 348 21268.04 488.20 43124.67 48086.33 2021-12-14 20:12:09.000 348 21268.06 488.14 43124.73 48086.41 2021-12-14 20:12:10.000 348 21268.08 488.11 43124.74 48086.44 2021-12-14 20:12:11.000 348 21268.06 488.14 43124.77 48086.46 2021-12-14 20:12:12.000 348 21268.05 488.22 43124.77 48086.57 2021-12-14 20:12:13.000 348 21268.04 488.21 43124.77 48086.52 2021-12-14 20:12:14.000 348 21268.00 488.23 43124.78 48086.51 2021-12-14 20:12:15.000 348 21268.04 488.24 43124.78 48086.51 2021-12-14 20:12:16.000 348 21268.04 488.27 43124.78 48086.51 2021-12-14 20:12:17.000 348 21268.03 488.28 43124.80 48086.47 2021-12-14 20:12:18.000 348 21268.04 488.25 43124.77 48086.47 2021-12-14 20:12:19.000 348 21268.08 488.25 43124.80 48086.47 2021-12-14 20:12:20.000 348 21268.07 488.30 43124.81 48086.52 2021-12-14 20:12:21.000 348 21268.07 488.28 43124.85 48086.56 2021-12-14 20:12:22.000 348 21268.11 488.23 43124.86 48086.58 2021-12-14 20:12:23.000 348 21268.15 488.18 43124.86 48086.58 2021-12-14 20:12:24.000 348 21268.17 488.10 43124.91 48086.60 2021-12-14 20:12:25.000 348 21268.16 488.09 43124.96 48086.69 2021-12-14 20:12:26.000 348 21268.19 488.08 43124.98 48086.74 2021-12-14 20:12:27.000 348 21268.18 488.04 43125.02 48086.75 2021-12-14 20:12:28.000 348 21268.20 488.02 43125.08 48086.79 2021-12-14 20:12:29.000 348 21268.21 488.02 43125.06 48086.81 2021-12-14 20:12:30.000 348 21268.18 488.01 43125.07 48086.88 2021-12-14 20:12:31.000 348 21268.18 488.01 43125.11 48086.86 2021-12-14 20:12:32.000 348 21268.18 487.98 43125.10 48086.86 2021-12-14 20:12:33.000 348 21268.17 487.92 43125.15 48086.86 2021-12-14 20:12:34.000 348 21268.17 487.95 43125.16 48086.90 2021-12-14 20:12:35.000 348 21268.17 487.96 43125.17 48086.95 2021-12-14 20:12:36.000 348 21268.18 488.02 43125.19 48086.92 2021-12-14 20:12:37.000 348 21268.19 488.04 43125.15 48086.91 2021-12-14 20:12:38.000 348 21268.22 488.06 43125.12 48086.88 2021-12-14 20:12:39.000 348 21268.25 488.04 43125.14 48086.91 2021-12-14 20:12:40.000 348 21268.26 488.04 43125.16 48086.92 2021-12-14 20:12:41.000 348 21268.24 488.09 43125.13 48086.94 2021-12-14 20:12:42.000 348 21268.26 488.13 43125.10 48086.94 2021-12-14 20:12:43.000 348 21268.27 488.11 43125.09 48086.85 2021-12-14 20:12:44.000 348 21268.30 488.09 43125.10 48086.91 2021-12-14 20:12:45.000 348 21268.32 488.10 43125.10 48086.92 2021-12-14 20:12:46.000 348 21268.32 488.16 43125.04 48086.88 2021-12-14 20:12:47.000 348 21268.31 488.21 43125.02 48086.88 2021-12-14 20:12:48.000 348 21268.27 488.23 43125.01 48086.89 2021-12-14 20:12:49.000 348 21268.32 488.20 43124.99 48086.82 2021-12-14 20:12:50.000 348 21268.32 488.17 43125.00 48086.86 2021-12-14 20:12:51.000 348 21268.29 488.22 43124.98 48086.84 2021-12-14 20:12:52.000 348 21268.28 488.30 43124.96 48086.85 2021-12-14 20:12:53.000 348 21268.28 488.30 43124.93 48086.82 2021-12-14 20:12:54.000 348 21268.31 488.26 43124.91 48086.73 2021-12-14 20:12:55.000 348 21268.32 488.23 43124.90 48086.73 2021-12-14 20:12:56.000 348 21268.34 488.18 43124.91 48086.76 2021-12-14 20:12:57.000 348 21268.35 488.19 43124.92 48086.75 2021-12-14 20:12:58.000 348 21268.33 488.23 43124.93 48086.75 2021-12-14 20:12:59.000 348 21268.33 488.24 43124.89 48086.76 2021-12-14 20:13:00.000 348 21268.37 488.20 43124.91 48086.73 2021-12-14 20:13:01.000 348 21268.39 488.17 43124.91 48086.75 2021-12-14 20:13:02.000 348 21268.37 488.17 43124.90 48086.74 2021-12-14 20:13:03.000 348 21268.38 488.20 43124.87 48086.74 2021-12-14 20:13:04.000 348 21268.37 488.21 43124.84 48086.70 2021-12-14 20:13:05.000 348 21268.37 488.20 43124.85 48086.71 2021-12-14 20:13:06.000 348 21268.37 488.18 43124.86 48086.68 2021-12-14 20:13:07.000 348 21268.38 488.19 43124.85 48086.71 2021-12-14 20:13:08.000 348 21268.38 488.21 43124.85 48086.71 2021-12-14 20:13:09.000 348 21268.37 488.21 43124.86 48086.70 2021-12-14 20:13:10.000 348 21268.36 488.21 43124.83 48086.69 2021-12-14 20:13:11.000 348 21268.40 488.16 43124.83 48086.67 2021-12-14 20:13:12.000 348 21268.41 488.14 43124.81 48086.69 2021-12-14 20:13:13.000 348 21268.39 488.15 43124.82 48086.70 2021-12-14 20:13:14.000 348 21268.36 488.16 43124.84 48086.75 2021-12-14 20:13:15.000 348 21268.35 488.25 43124.82 48086.70 2021-12-14 20:13:16.000 348 21268.39 488.23 43124.80 48086.66 2021-12-14 20:13:17.000 348 21268.40 488.18 43124.74 48086.65 2021-12-14 20:13:18.000 348 21268.35 488.23 43124.78 48086.70 2021-12-14 20:13:19.000 348 21268.29 488.33 43124.75 48086.63 2021-12-14 20:13:20.000 348 21268.24 488.39 43124.68 48086.57 2021-12-14 20:13:21.000 348 21268.19 488.45 43124.63 48086.51 2021-12-14 20:13:22.000 348 21268.19 488.45 43124.60 48086.47 2021-12-14 20:13:23.000 348 21268.19 488.42 43124.57 48086.43 2021-12-14 20:13:24.000 348 21268.21 488.40 43124.58 48086.40 2021-12-14 20:13:25.000 348 21268.21 488.42 43124.56 48086.36 2021-12-14 20:13:26.000 348 21268.18 488.42 43124.56 48086.36 2021-12-14 20:13:27.000 348 21268.19 488.44 43124.56 48086.32 2021-12-14 20:13:28.000 348 21268.19 488.43 43124.52 48086.37 2021-12-14 20:13:29.000 348 21268.18 488.42 43124.53 48086.31 2021-12-14 20:13:30.000 348 21268.17 488.42 43124.52 48086.35 2021-12-14 20:13:31.000 348 21268.14 488.44 43124.47 48086.33 2021-12-14 20:13:32.000 348 21268.13 488.45 43124.50 48086.31 2021-12-14 20:13:33.000 348 21268.17 488.44 43124.52 48086.31 2021-12-14 20:13:34.000 348 21268.17 488.47 43124.48 48086.31 2021-12-14 20:13:35.000 348 21268.14 488.48 43124.46 48086.27 2021-12-14 20:13:36.000 348 21268.11 488.54 43124.46 48086.27 2021-12-14 20:13:37.000 348 21268.09 488.58 43124.42 48086.24 2021-12-14 20:13:38.000 348 21268.11 488.54 43124.40 48086.25 2021-12-14 20:13:39.000 348 21268.15 488.49 43124.41 48086.19 2021-12-14 20:13:40.000 348 21268.16 488.46 43124.42 48086.22 2021-12-14 20:13:41.000 348 21268.15 488.45 43124.42 48086.25 2021-12-14 20:13:42.000 348 21268.18 488.46 43124.42 48086.26 2021-12-14 20:13:43.000 348 21268.20 488.44 43124.47 48086.26 2021-12-14 20:13:44.000 348 21268.16 488.44 43124.49 48086.28 2021-12-14 20:13:45.000 348 21268.09 488.50 43124.46 48086.27 2021-12-14 20:13:46.000 348 21268.11 488.57 43124.40 48086.25 2021-12-14 20:13:47.000 348 21268.11 488.62 43124.38 48086.18 2021-12-14 20:13:48.000 348 21268.12 488.63 43124.37 48086.14 2021-12-14 20:13:49.000 348 21268.11 488.60 43124.34 48086.13 2021-12-14 20:13:50.000 348 21268.10 488.57 43124.32 48086.11 2021-12-14 20:13:51.000 348 21268.08 488.55 43124.34 48086.12 2021-12-14 20:13:52.000 348 21268.08 488.56 43124.33 48086.05 2021-12-14 20:13:53.000 348 21268.06 488.57 43124.28 48086.04 2021-12-14 20:13:54.000 348 21268.04 488.55 43124.28 48086.09 2021-12-14 20:13:55.000 348 21268.03 488.54 43124.29 48086.05 2021-12-14 20:13:56.000 348 21268.00 488.55 43124.31 48086.06 2021-12-14 20:13:57.000 348 21268.02 488.53 43124.35 48086.02 2021-12-14 20:13:58.000 348 21268.05 488.49 43124.35 48086.05 2021-12-14 20:13:59.000 348 21268.02 488.49 43124.34 48086.05 2021-12-14 20:14:00.000 348 21267.99 488.45 43124.35 48086.09 2021-12-14 20:14:01.000 348 21267.98 488.41 43124.37 48086.07 2021-12-14 20:14:02.000 348 21268.02 488.40 43124.40 48086.09 2021-12-14 20:14:03.000 348 21268.02 488.39 43124.40 48086.13 2021-12-14 20:14:04.000 348 21268.01 488.39 43124.40 48086.16 2021-12-14 20:14:05.000 348 21268.00 488.41 43124.38 48086.15 2021-12-14 20:14:06.000 348 21267.99 488.41 43124.39 48086.13 2021-12-14 20:14:07.000 348 21268.03 488.41 43124.40 48086.13 2021-12-14 20:14:08.000 348 21268.06 488.39 43124.38 48086.13 2021-12-14 20:14:09.000 348 21268.10 488.32 43124.38 48086.12 2021-12-14 20:14:10.000 348 21268.13 488.25 43124.40 48086.12 2021-12-14 20:14:11.000 348 21268.15 488.18 43124.43 48086.16 2021-12-14 20:14:12.000 348 21268.19 488.13 43124.46 48086.23 2021-12-14 20:14:13.000 348 21268.21 488.08 43124.51 48086.28 2021-12-14 20:14:14.000 348 21268.26 488.01 43124.54 48086.28 2021-12-14 20:14:15.000 348 21268.27 487.98 43124.56 48086.36 2021-12-14 20:14:16.000 348 21268.30 487.97 43124.62 48086.42 2021-12-14 20:14:17.000 348 21268.32 487.95 43124.63 48086.44 2021-12-14 20:14:18.000 348 21268.33 487.94 43124.60 48086.44 2021-12-14 20:14:19.000 348 21268.33 487.95 43124.60 48086.47 2021-12-14 20:14:20.000 348 21268.29 487.94 43124.62 48086.48 2021-12-14 20:14:21.000 348 21268.25 487.95 43124.62 48086.45 2021-12-14 20:14:22.000 348 21268.21 488.01 43124.63 48086.47 2021-12-14 20:14:23.000 348 21268.22 488.09 43124.58 48086.41 2021-12-14 20:14:24.000 348 21268.20 488.10 43124.55 48086.38 2021-12-14 20:14:25.000 348 21268.21 488.08 43124.58 48086.35 2021-12-14 20:14:26.000 348 21268.20 488.11 43124.59 48086.39 2021-12-14 20:14:27.000 348 21268.23 488.13 43124.52 48086.34 2021-12-14 20:14:28.000 348 21268.21 488.16 43124.52 48086.34 2021-12-14 20:14:29.000 348 21268.22 488.17 43124.51 48086.31 2021-12-14 20:14:30.000 348 21268.19 488.16 43124.52 48086.30 2021-12-14 20:14:31.000 348 21268.13 488.22 43124.48 48086.32 2021-12-14 20:14:32.000 348 21268.08 488.28 43124.42 48086.25 2021-12-14 20:14:33.000 348 21268.08 488.34 43124.37 48086.21 2021-12-14 20:14:34.000 348 21268.08 488.36 43124.33 48086.11 2021-12-14 20:14:35.000 348 21268.07 488.35 43124.32 48086.12 2021-12-14 20:14:36.000 348 21268.02 488.34 43124.32 48086.07 2021-12-14 20:14:37.000 348 21268.03 488.30 43124.31 48086.09 2021-12-14 20:14:38.000 348 21268.05 488.28 43124.32 48086.05 2021-12-14 20:14:39.000 348 21268.07 488.24 43124.34 48086.09 2021-12-14 20:14:40.000 348 21268.09 488.22 43124.35 48086.12 2021-12-14 20:14:41.000 348 21268.10 488.22 43124.38 48086.16 2021-12-14 20:14:42.000 348 21268.11 488.22 43124.41 48086.16 2021-12-14 20:14:43.000 348 21268.07 488.22 43124.42 48086.16 2021-12-14 20:14:44.000 348 21268.07 488.26 43124.42 48086.19 2021-12-14 20:14:45.000 348 21268.06 488.27 43124.42 48086.19 2021-12-14 20:14:46.000 348 21268.05 488.30 43124.42 48086.21 2021-12-14 20:14:47.000 348 21268.07 488.30 43124.43 48086.21 2021-12-14 20:14:48.000 348 21268.09 488.29 43124.42 48086.19 2021-12-14 20:14:49.000 348 21268.08 488.30 43124.44 48086.21 2021-12-14 20:14:50.000 348 21268.06 488.34 43124.43 48086.22 2021-12-14 20:14:51.000 348 21268.06 488.35 43124.42 48086.19 2021-12-14 20:14:52.000 348 21268.09 488.34 43124.44 48086.20 2021-12-14 20:14:53.000 348 21268.04 488.39 43124.41 48086.20 2021-12-14 20:14:54.000 348 21268.05 488.40 43124.40 48086.16 2021-12-14 20:14:55.000 348 21268.04 488.41 43124.41 48086.20 2021-12-14 20:14:56.000 348 21268.02 488.45 43124.39 48086.16 2021-12-14 20:14:57.000 348 21268.03 488.45 43124.42 48086.16 2021-12-14 20:14:58.000 348 21268.07 488.47 43124.42 48086.21 2021-12-14 20:14:59.000 348 21268.10 488.46 43124.43 48086.18 2021-12-14 20:15:00.000 348 21268.11 488.46 43124.45 48086.19 2021-12-14 20:15:01.000 348 21268.16 488.46 43124.49 48086.25 2021-12-14 20:15:02.000 348 21268.17 488.45 43124.47 48086.24 2021-12-14 20:15:03.000 348 21268.19 488.43 43124.49 48086.26 2021-12-14 20:15:04.000 348 21268.21 488.44 43124.49 48086.28 2021-12-14 20:15:05.000 348 21268.21 488.42 43124.51 48086.28 2021-12-14 20:15:06.000 348 21268.25 488.40 43124.50 48086.29 2021-12-14 20:15:07.000 348 21268.27 488.41 43124.50 48086.30 2021-12-14 20:15:08.000 348 21268.30 488.40 43124.50 48086.35 2021-12-14 20:15:09.000 348 21268.30 488.43 43124.50 48086.35 2021-12-14 20:15:10.000 348 21268.29 488.43 43124.50 48086.35 2021-12-14 20:15:11.000 348 21268.32 488.43 43124.54 48086.40 2021-12-14 20:15:12.000 348 21268.35 488.45 43124.57 48086.39 2021-12-14 20:15:13.000 348 21268.33 488.45 43124.54 48086.40 2021-12-14 20:15:14.000 348 21268.36 488.43 43124.56 48086.42 2021-12-14 20:15:15.000 348 21268.38 488.42 43124.57 48086.40 2021-12-14 20:15:16.000 348 21268.39 488.41 43124.60 48086.44 2021-12-14 20:15:17.000 348 21268.43 488.43 43124.62 48086.46 2021-12-14 20:15:18.000 348 21268.44 488.45 43124.60 48086.48 2021-12-14 20:15:19.000 348 21268.48 488.42 43124.62 48086.48 2021-12-14 20:15:20.000 348 21268.47 488.44 43124.58 48086.50 2021-12-14 20:15:21.000 348 21268.47 488.46 43124.59 48086.52 2021-12-14 20:15:22.000 348 21268.48 488.49 43124.59 48086.53 2021-12-14 20:15:23.000 348 21268.46 488.52 43124.56 48086.49 2021-12-14 20:15:24.000 348 21268.52 488.52 43124.61 48086.57 2021-12-14 20:15:25.000 348 21268.49 488.56 43124.60 48086.49 2021-12-14 20:15:26.000 348 21268.47 488.57 43124.53 48086.50 2021-12-14 20:15:27.000 348 21268.47 488.59 43124.54 48086.52 2021-12-14 20:15:28.000 348 21268.49 488.61 43124.52 48086.49 2021-12-14 20:15:29.000 348 21268.51 488.61 43124.50 48086.45 2021-12-14 20:15:30.000 348 21268.51 488.61 43124.52 48086.46 2021-12-14 20:15:31.000 348 21268.51 488.61 43124.54 48086.45 2021-12-14 20:15:32.000 348 21268.56 488.58 43124.54 48086.54 2021-12-14 20:15:33.000 348 21268.57 488.57 43124.54 48086.52 2021-12-14 20:15:34.000 348 21268.57 488.55 43124.55 48086.51 2021-12-14 20:15:35.000 348 21268.57 488.56 43124.55 48086.55 2021-12-14 20:15:36.000 348 21268.58 488.52 43124.58 48086.56 2021-12-14 20:15:37.000 348 21268.60 488.50 43124.61 48086.57 2021-12-14 20:15:38.000 348 21268.66 488.46 43124.63 48086.62 2021-12-14 20:15:39.000 348 21268.69 488.47 43124.64 48086.63 2021-12-14 20:15:40.000 348 21268.72 488.45 43124.69 48086.64 2021-12-14 20:15:41.000 348 21268.74 488.44 43124.70 48086.65 2021-12-14 20:15:42.000 348 21268.74 488.46 43124.71 48086.75 2021-12-14 20:15:43.000 348 21268.72 488.44 43124.71 48086.72 2021-12-14 20:15:44.000 348 21268.74 488.44 43124.72 48086.72 2021-12-14 20:15:45.000 348 21268.75 488.42 43124.73 48086.76 2021-12-14 20:15:46.000 348 21268.75 488.41 43124.80 48086.78 2021-12-14 20:15:47.000 348 21268.74 488.47 43124.78 48086.81 2021-12-14 20:15:48.000 348 21268.74 488.53 43124.77 48086.77 2021-12-14 20:15:49.000 348 21268.73 488.58 43124.74 48086.75 2021-12-14 20:15:50.000 348 21268.70 488.60 43124.71 48086.76 2021-12-14 20:15:51.000 348 21268.72 488.55 43124.71 48086.77 2021-12-14 20:15:52.000 348 21268.77 488.49 43124.76 48086.77 2021-12-14 20:15:53.000 348 21268.81 488.43 43124.79 48086.77 2021-12-14 20:15:54.000 348 21268.81 488.39 43124.82 48086.81 2021-12-14 20:15:55.000 348 21268.81 488.37 43124.87 48086.83 2021-12-14 20:15:56.000 348 21268.80 488.34 43124.91 48086.90 2021-12-14 20:15:57.000 348 21268.81 488.35 43124.89 48086.92 2021-12-14 20:15:58.000 348 21268.78 488.38 43124.91 48086.93 2021-12-14 20:15:59.000 348 21268.79 488.37 43124.90 48086.94 2021-12-14 20:16:00.000 348 21268.80 488.39 43124.92 48086.93 2021-12-14 20:16:01.000 348 21268.81 488.39 43124.93 48086.93 2021-12-14 20:16:02.000 348 21268.80 488.41 43124.92 48086.92 2021-12-14 20:16:03.000 348 21268.77 488.38 43124.94 48086.98 2021-12-14 20:16:04.000 348 21268.77 488.37 43124.94 48086.94 2021-12-14 20:16:05.000 348 21268.75 488.38 43124.95 48086.96 2021-12-14 20:16:06.000 348 21268.69 488.37 43124.94 48086.90 2021-12-14 20:16:07.000 348 21268.67 488.36 43124.92 48086.89 2021-12-14 20:16:08.000 348 21268.64 488.35 43124.93 48086.93 2021-12-14 20:16:09.000 348 21268.65 488.32 43124.91 48086.89 2021-12-14 20:16:10.000 348 21268.58 488.31 43124.93 48086.86 2021-12-14 20:16:11.000 348 21268.53 488.31 43124.97 48086.88 2021-12-14 20:16:12.000 348 21268.51 488.29 43124.96 48086.87 2021-12-14 20:16:13.000 348 21268.47 488.27 43124.98 48086.85 2021-12-14 20:16:14.000 348 21268.44 488.30 43124.98 48086.81 2021-12-14 20:16:15.000 348 21268.41 488.27 43124.97 48086.82 2021-12-14 20:16:16.000 348 21268.42 488.28 43124.98 48086.86 2021-12-14 20:16:17.000 348 21268.42 488.29 43124.94 48086.83 2021-12-14 20:16:18.000 348 21268.38 488.29 43124.89 48086.84 2021-12-14 20:16:19.000 348 21268.35 488.30 43124.91 48086.81 2021-12-14 20:16:20.000 348 21268.33 488.33 43124.90 48086.77 2021-12-14 20:16:21.000 348 21268.34 488.33 43124.91 48086.77 2021-12-14 20:16:22.000 348 21268.32 488.34 43124.89 48086.78 2021-12-14 20:16:23.000 348 21268.31 488.35 43124.83 48086.70 2021-12-14 20:16:24.000 348 21268.29 488.33 43124.87 48086.69 2021-12-14 20:16:25.000 348 21268.28 488.37 43124.85 48086.68 2021-12-14 20:16:26.000 348 21268.24 488.37 43124.84 48086.63 2021-12-14 20:16:27.000 348 21268.20 488.37 43124.84 48086.61 2021-12-14 20:16:28.000 348 21268.22 488.34 43124.83 48086.60 2021-12-14 20:16:29.000 348 21268.22 488.34 43124.84 48086.60 2021-12-14 20:16:30.000 348 21268.19 488.34 43124.82 48086.62 2021-12-14 20:16:31.000 348 21268.14 488.34 43124.79 48086.57 2021-12-14 20:16:32.000 348 21268.12 488.33 43124.81 48086.54 2021-12-14 20:16:33.000 348 21268.12 488.28 43124.82 48086.53 2021-12-14 20:16:34.000 348 21268.10 488.25 43124.82 48086.55 2021-12-14 20:16:35.000 348 21268.10 488.19 43124.83 48086.52 2021-12-14 20:16:36.000 348 21268.11 488.16 43124.83 48086.57 2021-12-14 20:16:37.000 348 21268.07 488.14 43124.81 48086.54 2021-12-14 20:16:38.000 348 21268.09 488.14 43124.82 48086.51 2021-12-14 20:16:39.000 348 21268.09 488.11 43124.81 48086.53 2021-12-14 20:16:40.000 348 21268.05 488.07 43124.80 48086.51 2021-12-14 20:16:41.000 348 21268.02 488.01 43124.80 48086.54 2021-12-14 20:16:42.000 348 21268.02 487.98 43124.84 48086.53 2021-12-14 20:16:43.000 348 21268.01 487.97 43124.84 48086.53 2021-12-14 20:16:44.000 348 21268.01 487.98 43124.84 48086.55 2021-12-14 20:16:45.000 348 21268.01 488.01 43124.86 48086.58 2021-12-14 20:16:46.000 348 21267.93 488.03 43124.80 48086.52 2021-12-14 20:16:47.000 348 21267.82 488.17 43124.76 48086.47 2021-12-14 20:16:48.000 348 21267.74 488.26 43124.70 48086.34 2021-12-14 20:16:49.000 348 21267.69 488.28 43124.62 48086.24 2021-12-14 20:16:50.000 348 21267.68 488.31 43124.53 48086.17 2021-12-14 20:16:51.000 348 21267.68 488.32 43124.52 48086.13 2021-12-14 20:16:52.000 348 21267.64 488.32 43124.47 48086.05 2021-12-14 20:16:53.000 348 21267.64 488.30 43124.46 48086.04 2021-12-14 20:16:54.000 348 21267.64 488.31 43124.42 48086.02 2021-12-14 20:16:55.000 348 21267.58 488.39 43124.40 48086.05 2021-12-14 20:16:56.000 348 21267.51 488.49 43124.37 48085.96 2021-12-14 20:16:57.000 348 21267.46 488.55 43124.32 48085.90 2021-12-14 20:16:58.000 348 21267.46 488.56 43124.25 48085.88 2021-12-14 20:16:59.000 348 21267.46 488.52 43124.22 48085.76 2021-12-14 20:17:00.000 348 21267.45 488.49 43124.23 48085.75 2021-12-14 20:17:01.000 348 21267.42 488.46 43124.22 48085.72 2021-12-14 20:17:02.000 348 21267.39 488.44 43124.22 48085.75 2021-12-14 20:17:03.000 348 21267.38 488.42 43124.21 48085.73 2021-12-14 20:17:04.000 348 21267.38 488.43 43124.22 48085.75 2021-12-14 20:17:05.000 348 21267.41 488.40 43124.27 48085.73 2021-12-14 20:17:06.000 348 21267.46 488.38 43124.28 48085.72 2021-12-14 20:17:07.000 348 21267.46 488.34 43124.31 48085.78 2021-12-14 20:17:08.000 348 21267.47 488.28 43124.35 48085.81 2021-12-14 20:17:09.000 348 21267.51 488.22 43124.42 48085.88 2021-12-14 20:17:10.000 348 21267.55 488.20 43124.43 48085.88 2021-12-14 20:17:11.000 348 21267.51 488.19 43124.45 48085.91 2021-12-14 20:17:12.000 348 21267.51 488.19 43124.48 48085.98 2021-12-14 20:17:13.000 348 21267.49 488.19 43124.48 48085.96 2021-12-14 20:17:14.000 348 21267.48 488.16 43124.49 48085.95 2021-12-14 20:17:15.000 348 21267.46 488.16 43124.49 48085.97 2021-12-14 20:17:16.000 348 21267.50 488.15 43124.47 48085.98 2021-12-14 20:17:17.000 348 21267.48 488.10 43124.51 48086.01 2021-12-14 20:17:18.000 348 21267.48 488.04 43124.55 48085.94 2021-12-14 20:17:19.000 348 21267.49 488.03 43124.59 48086.02 2021-12-14 20:17:20.000 348 21267.51 487.98 43124.61 48086.06 2021-12-14 20:17:21.000 348 21267.53 487.93 43124.65 48086.10 2021-12-14 20:17:22.000 348 21267.52 487.97 43124.64 48086.10 2021-12-14 20:17:23.000 348 21267.55 487.97 43124.65 48086.11 2021-12-14 20:17:24.000 348 21267.52 488.00 43124.67 48086.16 2021-12-14 20:17:25.000 348 21267.53 488.00 43124.69 48086.14 2021-12-14 20:17:26.000 348 21267.53 488.00 43124.69 48086.13 2021-12-14 20:17:27.000 348 21267.52 487.99 43124.68 48086.13 2021-12-14 20:17:28.000 348 21267.51 488.02 43124.72 48086.13 2021-12-14 20:17:29.000 348 21267.51 488.02 43124.72 48086.16 2021-12-14 20:17:30.000 348 21267.51 488.02 43124.72 48086.19 2021-12-14 20:17:31.000 348 21267.49 488.03 43124.74 48086.15 2021-12-14 20:17:32.000 348 21267.51 488.04 43124.73 48086.15 2021-12-14 20:17:33.000 348 21267.48 488.07 43124.73 48086.18 2021-12-14 20:17:34.000 348 21267.51 488.10 43124.72 48086.20 2021-12-14 20:17:35.000 348 21267.54 488.08 43124.74 48086.20 2021-12-14 20:17:36.000 348 21267.51 488.07 43124.74 48086.18 2021-12-14 20:17:37.000 348 21267.52 488.13 43124.71 48086.20 2021-12-14 20:17:38.000 348 21267.55 488.16 43124.71 48086.20 2021-12-14 20:17:39.000 348 21267.56 488.17 43124.74 48086.20 2021-12-14 20:17:40.000 348 21267.57 488.18 43124.71 48086.16 2021-12-14 20:17:41.000 348 21267.56 488.22 43124.68 48086.17 2021-12-14 20:17:42.000 348 21267.57 488.32 43124.68 48086.21 2021-12-14 20:17:43.000 348 21267.52 488.37 43124.60 48086.13 2021-12-14 20:17:44.000 348 21267.52 488.41 43124.55 48086.07 2021-12-14 20:17:45.000 348 21267.52 488.40 43124.49 48085.99 2021-12-14 20:17:46.000 348 21267.56 488.40 43124.50 48086.00 2021-12-14 20:17:47.000 348 21267.54 488.37 43124.51 48085.99 2021-12-14 20:17:48.000 348 21267.56 488.28 43124.54 48086.03 2021-12-14 20:17:49.000 348 21267.58 488.28 43124.55 48086.02 2021-12-14 20:17:50.000 348 21267.59 488.31 43124.56 48086.07 2021-12-14 20:17:51.000 348 21267.60 488.32 43124.59 48086.10 2021-12-14 20:17:52.000 348 21267.62 488.34 43124.60 48086.09 2021-12-14 20:17:53.000 348 21267.65 488.35 43124.59 48086.11 2021-12-14 20:17:54.000 348 21267.66 488.34 43124.61 48086.12 2021-12-14 20:17:55.000 348 21267.69 488.35 43124.61 48086.12 2021-12-14 20:17:56.000 348 21267.69 488.36 43124.60 48086.14 2021-12-14 20:17:57.000 348 21267.74 488.38 43124.56 48086.13 2021-12-14 20:17:58.000 348 21267.79 488.36 43124.58 48086.14 2021-12-14 20:17:59.000 348 21267.81 488.35 43124.60 48086.18 2021-12-14 20:18:00.000 348 21267.81 488.35 43124.59 48086.18 2021-12-14 20:18:01.000 348 21267.81 488.36 43124.62 48086.21 2021-12-14 20:18:02.000 348 21267.81 488.37 43124.62 48086.21 2021-12-14 20:18:03.000 348 21267.85 488.36 43124.63 48086.23 2021-12-14 20:18:04.000 348 21267.85 488.35 43124.62 48086.25 2021-12-14 20:18:05.000 348 21267.86 488.34 43124.66 48086.27 2021-12-14 20:18:06.000 348 21267.88 488.33 43124.65 48086.26 2021-12-14 20:18:07.000 348 21267.90 488.32 43124.66 48086.26 2021-12-14 20:18:08.000 348 21267.90 488.30 43124.65 48086.27 2021-12-14 20:18:09.000 348 21267.90 488.32 43124.67 48086.32 2021-12-14 20:18:10.000 348 21267.93 488.33 43124.64 48086.30 2021-12-14 20:18:11.000 348 21267.93 488.32 43124.69 48086.29 2021-12-14 20:18:12.000 348 21267.93 488.29 43124.69 48086.36 2021-12-14 20:18:13.000 348 21267.96 488.30 43124.66 48086.35 2021-12-14 20:18:14.000 348 21267.95 488.27 43124.66 48086.34 2021-12-14 20:18:15.000 348 21267.92 488.29 43124.66 48086.31 2021-12-14 20:18:16.000 348 21267.94 488.33 43124.66 48086.30 2021-12-14 20:18:17.000 348 21267.93 488.33 43124.64 48086.32 2021-12-14 20:18:18.000 348 21267.95 488.33 43124.62 48086.30 2021-12-14 20:18:19.000 348 21267.96 488.32 43124.63 48086.28 2021-12-14 20:18:20.000 348 21267.98 488.30 43124.63 48086.27 2021-12-14 20:18:21.000 348 21267.97 488.29 43124.62 48086.28 2021-12-14 20:18:22.000 348 21268.00 488.27 43124.62 48086.31 2021-12-14 20:18:23.000 348 21268.01 488.23 43124.64 48086.34 2021-12-14 20:18:24.000 348 21268.02 488.18 43124.67 48086.33 2021-12-14 20:18:25.000 348 21268.03 488.15 43124.69 48086.34 2021-12-14 20:18:26.000 348 21268.01 488.13 43124.70 48086.39 2021-12-14 20:18:27.000 348 21268.01 488.10 43124.71 48086.38 2021-12-14 20:18:28.000 348 21268.00 488.06 43124.77 48086.43 2021-12-14 20:18:29.000 348 21268.03 488.02 43124.78 48086.41 2021-12-14 20:18:30.000 348 21268.04 488.01 43124.81 48086.45 2021-12-14 20:18:31.000 348 21268.03 488.00 43124.78 48086.47 2021-12-14 20:18:32.000 348 21268.04 487.99 43124.82 48086.51 2021-12-14 20:18:33.000 348 21268.06 487.97 43124.84 48086.54 2021-12-14 20:18:34.000 348 21268.04 487.96 43124.83 48086.53 2021-12-14 20:18:35.000 348 21268.02 487.94 43124.83 48086.55 2021-12-14 20:18:36.000 348 21268.02 487.93 43124.87 48086.56 2021-12-14 20:18:37.000 348 21268.03 487.85 43124.88 48086.59 2021-12-14 20:18:38.000 348 21268.02 487.84 43124.88 48086.60 2021-12-14 20:18:39.000 348 21267.98 487.82 43124.92 48086.56 2021-12-14 20:18:40.000 348 21267.97 487.82 43124.92 48086.60 2021-12-14 20:18:41.000 348 21267.94 487.79 43124.94 48086.60 2021-12-14 20:18:42.000 348 21267.95 487.76 43124.96 48086.62 2021-12-14 20:18:43.000 348 21267.90 487.73 43124.98 48086.60 2021-12-14 20:18:44.000 348 21267.89 487.68 43125.00 48086.60 2021-12-14 20:18:45.000 348 21267.87 487.64 43125.05 48086.62 2021-12-14 20:18:46.000 348 21267.85 487.62 43125.06 48086.65 2021-12-14 20:18:47.000 348 21267.81 487.65 43125.10 48086.67 2021-12-14 20:18:48.000 348 21267.81 487.64 43125.14 48086.63 2021-12-14 20:18:49.000 348 21267.83 487.69 43125.12 48086.64 2021-12-14 20:18:50.000 348 21267.83 487.72 43125.07 48086.63 2021-12-14 20:18:51.000 348 21267.85 487.71 43125.07 48086.68 2021-12-14 20:18:52.000 348 21267.86 487.69 43125.07 48086.62 2021-12-14 20:18:53.000 348 21267.89 487.70 43125.09 48086.62 2021-12-14 20:18:54.000 348 21267.88 487.71 43125.07 48086.62 2021-12-14 20:18:55.000 348 21267.87 487.70 43125.03 48086.64 2021-12-14 20:18:56.000 348 21267.85 487.70 43125.04 48086.66 2021-12-14 20:18:57.000 348 21267.87 487.66 43125.07 48086.67 2021-12-14 20:18:58.000 348 21267.92 487.65 43125.05 48086.69 2021-12-14 20:18:59.000 348 21267.91 487.64 43125.06 48086.66 2021-12-14 20:19:00.000 348 21267.88 487.64 43125.08 48086.68 2021-12-14 20:19:01.000 348 21267.89 487.60 43125.10 48086.72 2021-12-14 20:19:02.000 348 21267.88 487.56 43125.15 48086.68 2021-12-14 20:19:03.000 348 21267.89 487.53 43125.16 48086.71 2021-12-14 20:19:04.000 348 21267.87 487.52 43125.14 48086.67 2021-12-14 20:19:05.000 348 21267.87 487.52 43125.14 48086.73 2021-12-14 20:19:06.000 348 21267.87 487.53 43125.14 48086.74 2021-12-14 20:19:07.000 348 21267.87 487.51 43125.18 48086.74 2021-12-14 20:19:08.000 348 21267.87 487.51 43125.18 48086.70 2021-12-14 20:19:09.000 348 21267.87 487.52 43125.16 48086.73 2021-12-14 20:19:10.000 348 21267.88 487.52 43125.16 48086.77 2021-12-14 20:19:11.000 348 21267.85 487.55 43125.16 48086.79 2021-12-14 20:19:12.000 348 21267.86 487.54 43125.16 48086.74 2021-12-14 20:19:13.000 348 21267.85 487.58 43125.17 48086.67 2021-12-14 20:19:14.000 348 21267.82 487.58 43125.13 48086.74 2021-12-14 20:19:15.000 348 21267.84 487.61 43125.10 48086.72 2021-12-14 20:19:16.000 348 21267.83 487.62 43125.07 48086.70 2021-12-14 20:19:17.000 348 21267.85 487.60 43125.03 48086.66 2021-12-14 20:19:18.000 348 21267.84 487.62 43125.04 48086.62 2021-12-14 20:19:19.000 348 21267.80 487.64 43125.04 48086.65 2021-12-14 20:19:20.000 348 21267.80 487.67 43125.03 48086.65 2021-12-14 20:19:21.000 348 21267.81 487.69 43125.03 48086.63 2021-12-14 20:19:22.000 348 21267.77 487.71 43125.01 48086.60 2021-12-14 20:19:23.000 348 21267.75 487.73 43124.98 48086.59 2021-12-14 20:19:24.000 348 21267.74 487.75 43124.96 48086.52 2021-12-14 20:19:25.000 348 21267.75 487.77 43124.95 48086.52 2021-12-14 20:19:26.000 348 21267.75 487.77 43124.94 48086.50 2021-12-14 20:19:27.000 348 21267.76 487.79 43124.94 48086.51 2021-12-14 20:19:28.000 348 21267.78 487.83 43124.94 48086.46 2021-12-14 20:19:29.000 348 21267.74 487.83 43124.95 48086.54 2021-12-14 20:19:30.000 348 21267.73 487.85 43124.91 48086.46 2021-12-14 20:19:31.000 348 21267.71 487.86 43124.87 48086.44 2021-12-14 20:19:32.000 348 21267.72 487.85 43124.87 48086.40 2021-12-14 20:19:33.000 348 21267.74 487.88 43124.85 48086.40 2021-12-14 20:19:34.000 348 21267.73 487.90 43124.84 48086.37 2021-12-14 20:19:35.000 348 21267.69 487.92 43124.81 48086.41 2021-12-14 20:19:36.000 348 21267.69 487.92 43124.81 48086.35 2021-12-14 20:19:37.000 348 21267.70 487.94 43124.79 48086.36 2021-12-14 20:19:38.000 348 21267.69 487.93 43124.79 48086.38 2021-12-14 20:19:39.000 348 21267.68 487.95 43124.79 48086.37 2021-12-14 20:19:40.000 348 21267.65 487.97 43124.78 48086.32 2021-12-14 20:19:41.000 348 21267.66 487.99 43124.77 48086.29 2021-12-14 20:19:42.000 348 21267.70 488.00 43124.74 48086.27 2021-12-14 20:19:43.000 348 21267.65 488.01 43124.71 48086.30 2021-12-14 20:19:44.000 348 21267.64 488.06 43124.71 48086.31 2021-12-14 20:19:45.000 348 21267.62 488.10 43124.70 48086.26 2021-12-14 20:19:46.000 348 21267.59 488.08 43124.68 48086.23 2021-12-14 20:19:47.000 348 21267.61 488.06 43124.72 48086.24 2021-12-14 20:19:48.000 348 21267.61 488.04 43124.70 48086.28 2021-12-14 20:19:49.000 348 21267.61 488.03 43124.71 48086.27 2021-12-14 20:19:50.000 348 21267.59 488.04 43124.72 48086.24 2021-12-14 20:19:51.000 348 21267.61 488.05 43124.73 48086.27 2021-12-14 20:19:52.000 348 21267.60 488.03 43124.74 48086.29 2021-12-14 20:19:53.000 348 21267.58 488.01 43124.74 48086.25 2021-12-14 20:19:54.000 348 21267.58 488.04 43124.70 48086.23 2021-12-14 20:19:55.000 348 21267.58 488.07 43124.68 48086.22 2021-12-14 20:19:56.000 348 21267.58 488.09 43124.68 48086.24 2021-12-14 20:19:57.000 348 21267.56 488.10 43124.64 48086.24 2021-12-14 20:19:58.000 348 21267.58 488.10 43124.62 48086.17 2021-12-14 20:19:59.000 348 21267.59 488.11 43124.64 48086.20 2021-12-14 20:20:00.000 348 21267.60 488.11 43124.66 48086.16 2021-12-14 20:20:01.000 348 21267.64 488.15 43124.63 48086.22 2021-12-14 20:20:02.000 348 21267.63 488.18 43124.61 48086.18 2021-12-14 20:20:03.000 348 21267.65 488.18 43124.62 48086.15 2021-12-14 20:20:04.000 348 21267.64 488.19 43124.62 48086.12 2021-12-14 20:20:05.000 348 21267.64 488.21 43124.60 48086.15 2021-12-14 20:20:06.000 348 21267.64 488.22 43124.60 48086.15 2021-12-14 20:20:07.000 348 21267.63 488.25 43124.60 48086.09 2021-12-14 20:20:08.000 348 21267.63 488.26 43124.59 48086.11 2021-12-14 20:20:09.000 348 21267.63 488.29 43124.56 48086.13 2021-12-14 20:20:10.000 348 21267.59 488.36 43124.53 48086.10 2021-12-14 20:20:11.000 348 21267.53 488.42 43124.50 48086.05 2021-12-14 20:20:12.000 348 21267.53 488.46 43124.48 48086.01 2021-12-14 20:20:13.000 348 21267.53 488.46 43124.46 48085.94 2021-12-14 20:20:14.000 348 21267.55 488.46 43124.42 48085.93 2021-12-14 20:20:15.000 348 21267.53 488.45 43124.37 48085.94 2021-12-14 20:20:16.000 348 21267.51 488.48 43124.38 48085.93 2021-12-14 20:20:17.000 348 21267.46 488.55 43124.35 48085.86 2021-12-14 20:20:18.000 348 21267.43 488.63 43124.26 48085.83 2021-12-14 20:20:19.000 348 21267.39 488.71 43124.22 48085.79 2021-12-14 20:20:20.000 348 21267.41 488.72 43124.19 48085.73 2021-12-14 20:20:21.000 348 21267.40 488.70 43124.18 48085.65 2021-12-14 20:20:22.000 348 21267.38 488.71 43124.15 48085.66 2021-12-14 20:20:23.000 348 21267.38 488.68 43124.14 48085.66 2021-12-14 20:20:24.000 348 21267.40 488.68 43124.15 48085.66 2021-12-14 20:20:25.000 348 21267.41 488.66 43124.15 48085.63 2021-12-14 20:20:26.000 348 21267.41 488.65 43124.14 48085.63 2021-12-14 20:20:27.000 348 21267.42 488.64 43124.17 48085.70 2021-12-14 20:20:28.000 348 21267.44 488.62 43124.18 48085.65 2021-12-14 20:20:29.000 348 21267.41 488.62 43124.16 48085.70 2021-12-14 20:20:30.000 348 21267.44 488.63 43124.17 48085.67 2021-12-14 20:20:31.000 348 21267.46 488.61 43124.19 48085.69 2021-12-14 20:20:32.000 348 21267.45 488.60 43124.20 48085.74 2021-12-14 20:20:33.000 348 21267.47 488.60 43124.22 48085.73 2021-12-14 20:20:34.000 348 21267.48 488.58 43124.22 48085.71 2021-12-14 20:20:35.000 348 21267.46 488.57 43124.21 48085.77 2021-12-14 20:20:36.000 348 21267.50 488.55 43124.24 48085.75 2021-12-14 20:20:37.000 348 21267.50 488.56 43124.25 48085.78 2021-12-14 20:20:38.000 348 21267.51 488.56 43124.27 48085.75 2021-12-14 20:20:39.000 348 21267.54 488.53 43124.26 48085.79 2021-12-14 20:20:40.000 348 21267.56 488.50 43124.28 48085.83 2021-12-14 20:20:41.000 348 21267.54 488.48 43124.32 48085.86 2021-12-14 20:20:42.000 348 21267.56 488.48 43124.30 48085.84 2021-12-14 20:20:43.000 348 21267.54 488.51 43124.31 48085.84 2021-12-14 20:20:44.000 348 21267.59 488.49 43124.36 48085.95 2021-12-14 20:20:45.000 348 21267.59 488.46 43124.36 48085.92 2021-12-14 20:20:46.000 348 21267.60 488.45 43124.39 48085.92 2021-12-14 20:20:47.000 348 21267.57 488.47 43124.38 48085.95 2021-12-14 20:20:48.000 348 21267.55 488.47 43124.38 48085.91 2021-12-14 20:20:49.000 348 21267.56 488.47 43124.36 48085.91 2021-12-14 20:20:50.000 348 21267.51 488.48 43124.38 48085.90 2021-12-14 20:20:51.000 348 21267.44 488.52 43124.37 48085.91 2021-12-14 20:20:52.000 348 21267.44 488.51 43124.35 48085.92 2021-12-14 20:20:53.000 348 21267.42 488.52 43124.32 48085.83 2021-12-14 20:20:54.000 348 21267.39 488.54 43124.31 48085.83 2021-12-14 20:20:55.000 348 21267.37 488.55 43124.27 48085.74 2021-12-14 20:20:56.000 348 21267.31 488.54 43124.26 48085.70 2021-12-14 20:20:57.000 348 21267.29 488.54 43124.23 48085.66 2021-12-14 20:20:58.000 348 21267.29 488.52 43124.21 48085.65 2021-12-14 20:20:59.000 348 21267.27 488.50 43124.17 48085.59 2021-12-14 20:21:00.000 348 21267.23 488.50 43124.15 48085.60 2021-12-14 20:21:01.000 348 21267.21 488.51 43124.16 48085.56 2021-12-14 20:21:02.000 348 21267.23 488.55 43124.13 48085.52 2021-12-14 20:21:03.000 348 21267.21 488.54 43124.08 48085.47 2021-12-14 20:21:04.000 348 21267.23 488.47 43124.08 48085.50 2021-12-14 20:21:05.000 348 21267.24 488.39 43124.11 48085.49 2021-12-14 20:21:06.000 348 21267.28 488.28 43124.14 48085.46 2021-12-14 20:21:07.000 348 21267.28 488.25 43124.20 48085.59 2021-12-14 20:21:08.000 348 21267.30 488.21 43124.23 48085.62 2021-12-14 20:21:09.000 348 21267.28 488.17 43124.29 48085.66 2021-12-14 20:21:10.000 348 21267.26 488.14 43124.27 48085.62 2021-12-14 20:21:11.000 348 21267.24 488.13 43124.31 48085.65 2021-12-14 20:21:12.000 348 21267.23 488.14 43124.33 48085.75 2021-12-14 20:21:13.000 348 21267.24 488.12 43124.34 48085.68 2021-12-14 20:21:14.000 348 21267.22 488.12 43124.36 48085.67 2021-12-14 20:21:15.000 348 21267.28 488.12 43124.36 48085.70 2021-12-14 20:21:16.000 348 21267.26 488.12 43124.33 48085.73 2021-12-14 20:21:17.000 348 21267.24 488.15 43124.31 48085.71 2021-12-14 20:21:18.000 348 21267.25 488.11 43124.32 48085.68 2021-12-14 20:21:19.000 348 21267.23 488.07 43124.34 48085.73 2021-12-14 20:21:20.000 348 21267.24 488.03 43124.34 48085.75 2021-12-14 20:21:21.000 348 21267.24 488.03 43124.37 48085.68 2021-12-14 20:21:22.000 348 21267.25 488.04 43124.37 48085.70 2021-12-14 20:21:23.000 348 21267.27 488.04 43124.37 48085.72 2021-12-14 20:21:24.000 348 21267.27 488.06 43124.37 48085.78 2021-12-14 20:21:25.000 348 21267.29 488.02 43124.39 48085.78 2021-12-14 20:21:26.000 348 21267.28 488.04 43124.38 48085.74 2021-12-14 20:21:27.000 348 21267.24 488.07 43124.39 48085.75 2021-12-14 20:21:28.000 348 21267.28 488.05 43124.42 48085.81 2021-12-14 20:21:29.000 348 21267.28 488.04 43124.44 48085.79 2021-12-14 20:21:30.000 348 21267.27 488.05 43124.46 48085.77 2021-12-14 20:21:31.000 348 21267.28 488.05 43124.45 48085.82 2021-12-14 20:21:32.000 348 21267.31 488.04 43124.47 48085.84 2021-12-14 20:21:33.000 348 21267.30 488.03 43124.46 48085.90 2021-12-14 20:21:34.000 348 21267.27 488.00 43124.51 48085.85 2021-12-14 20:21:35.000 348 21267.29 488.00 43124.52 48085.87 2021-12-14 20:21:36.000 348 21267.31 488.00 43124.52 48085.88 2021-12-14 20:21:37.000 348 21267.35 488.01 43124.53 48085.93 2021-12-14 20:21:38.000 348 21267.33 487.99 43124.58 48085.95 2021-12-14 20:21:39.000 348 21267.35 488.01 43124.59 48085.91 2021-12-14 20:21:40.000 348 21267.34 488.02 43124.59 48086.02 2021-12-14 20:21:41.000 348 21267.32 488.02 43124.58 48085.97 2021-12-14 20:21:42.000 348 21267.32 488.01 43124.59 48085.96 2021-12-14 20:21:43.000 348 21267.32 488.00 43124.60 48086.04 2021-12-14 20:21:44.000 348 21267.31 487.99 43124.59 48086.03 2021-12-14 20:21:45.000 348 21267.34 487.98 43124.61 48086.00 2021-12-14 20:21:46.000 348 21267.34 487.98 43124.63 48086.07 2021-12-14 20:21:47.000 348 21267.39 487.98 43124.66 48086.09 2021-12-14 20:21:48.000 348 21267.40 487.99 43124.65 48086.08 2021-12-14 20:21:49.000 348 21267.40 488.01 43124.68 48086.07 2021-12-14 20:21:50.000 348 21267.38 488.02 43124.70 48086.11 2021-12-14 20:21:51.000 348 21267.36 488.07 43124.69 48086.09 2021-12-14 20:21:52.000 348 21267.38 488.05 43124.70 48086.04 2021-12-14 20:21:53.000 348 21267.38 488.06 43124.71 48086.11 2021-12-14 20:21:54.000 348 21267.37 488.03 43124.70 48086.09 2021-12-14 20:21:55.000 348 21267.37 488.05 43124.70 48086.11 2021-12-14 20:21:56.000 348 21267.36 488.08 43124.70 48086.11 2021-12-14 20:21:57.000 348 21267.35 488.09 43124.73 48086.11 2021-12-14 20:21:58.000 348 21267.38 488.05 43124.74 48086.13 2021-12-14 20:21:59.000 348 21267.41 488.03 43124.75 48086.14 2021-12-14 20:22:00.000 348 21267.40 488.00 43124.78 48086.14 2021-12-14 20:22:01.000 348 21267.40 488.01 43124.80 48086.21 2021-12-14 20:22:02.000 348 21267.40 488.05 43124.83 48086.18 2021-12-14 20:22:03.000 348 21267.38 488.09 43124.80 48086.22 2021-12-14 20:22:04.000 348 21267.35 488.13 43124.77 48086.22 2021-12-14 20:22:05.000 348 21267.34 488.13 43124.74 48086.13 2021-12-14 20:22:06.000 348 21267.33 488.13 43124.70 48086.11 2021-12-14 20:22:07.000 348 21267.32 488.14 43124.72 48086.16 2021-12-14 20:22:08.000 348 21267.30 488.15 43124.75 48086.08 2021-12-14 20:22:09.000 348 21267.30 488.13 43124.72 48086.14 2021-12-14 20:22:10.000 348 21267.32 488.15 43124.72 48086.09 2021-12-14 20:22:11.000 348 21267.34 488.15 43124.71 48086.09 2021-12-14 20:22:12.000 348 21267.35 488.14 43124.72 48086.08 2021-12-14 20:22:13.000 348 21267.37 488.11 43124.71 48086.11 2021-12-14 20:22:14.000 348 21267.37 488.10 43124.71 48086.13 2021-12-14 20:22:15.000 348 21267.35 488.07 43124.77 48086.13 2021-12-14 20:22:16.000 348 21267.39 488.04 43124.83 48086.17 2021-12-14 20:22:17.000 348 21267.39 487.98 43124.83 48086.22 2021-12-14 20:22:18.000 348 21267.43 487.96 43124.84 48086.26 2021-12-14 20:22:19.000 348 21267.42 487.98 43124.89 48086.28 2021-12-14 20:22:20.000 348 21267.39 488.05 43124.87 48086.27 2021-12-14 20:22:21.000 348 21267.36 488.09 43124.84 48086.28 2021-12-14 20:22:22.000 348 21267.38 488.09 43124.83 48086.22 2021-12-14 20:22:23.000 348 21267.35 488.11 43124.79 48086.20 2021-12-14 20:22:24.000 348 21267.33 488.13 43124.79 48086.13 2021-12-14 20:22:25.000 348 21267.33 488.16 43124.75 48086.11 2021-12-14 20:22:26.000 348 21267.31 488.18 43124.72 48086.11 2021-12-14 20:22:27.000 348 21267.32 488.19 43124.71 48086.12 2021-12-14 20:22:28.000 348 21267.33 488.19 43124.68 48086.06 2021-12-14 20:22:29.000 348 21267.36 488.22 43124.66 48086.04 2021-12-14 20:22:30.000 348 21267.35 488.20 43124.66 48086.02 2021-12-14 20:22:31.000 348 21267.36 488.18 43124.63 48086.07 2021-12-14 20:22:32.000 348 21267.35 488.13 43124.65 48086.05 2021-12-14 20:22:33.000 348 21267.38 488.13 43124.64 48085.99 2021-12-14 20:22:34.000 348 21267.42 488.14 43124.66 48086.06 2021-12-14 20:22:35.000 348 21267.42 488.13 43124.68 48086.08 2021-12-14 20:22:36.000 348 21267.43 488.16 43124.65 48086.13 2021-12-14 20:22:37.000 348 21267.45 488.20 43124.63 48086.07 2021-12-14 20:22:38.000 348 21267.46 488.20 43124.62 48086.09 2021-12-14 20:22:39.000 348 21267.49 488.19 43124.62 48086.12 2021-12-14 20:22:40.000 348 21267.49 488.20 43124.64 48086.13 2021-12-14 20:22:41.000 348 21267.47 488.24 43124.62 48086.10 2021-12-14 20:22:42.000 348 21267.49 488.27 43124.64 48086.07 2021-12-14 20:22:43.000 348 21267.49 488.28 43124.65 48086.09 2021-12-14 20:22:44.000 348 21267.47 488.29 43124.64 48086.09 2021-12-14 20:22:45.000 348 21267.48 488.26 43124.63 48086.13 2021-12-14 20:22:46.000 348 21267.50 488.22 43124.64 48086.08 2021-12-14 20:22:47.000 348 21267.49 488.20 43124.64 48086.07 2021-12-14 20:22:48.000 348 21267.49 488.18 43124.65 48086.10 2021-12-14 20:22:49.000 348 21267.46 488.18 43124.66 48086.09 2021-12-14 20:22:50.000 348 21267.46 488.20 43124.65 48086.09 2021-12-14 20:22:51.000 348 21267.46 488.22 43124.61 48086.05 2021-12-14 20:22:52.000 348 21267.45 488.22 43124.62 48086.08 2021-12-14 20:22:53.000 348 21267.44 488.20 43124.63 48086.06 2021-12-14 20:22:54.000 348 21267.46 488.19 43124.62 48086.10 2021-12-14 20:22:55.000 348 21267.48 488.21 43124.62 48086.09 2021-12-14 20:22:56.000 348 21267.52 488.19 43124.61 48086.06 2021-12-14 20:22:57.000 348 21267.52 488.17 43124.64 48086.14 2021-12-14 20:22:58.000 348 21267.53 488.14 43124.65 48086.12 2021-12-14 20:22:59.000 348 21267.53 488.13 43124.65 48086.10 2021-12-14 20:23:00.000 348 21267.56 488.15 43124.66 48086.11 2021-12-14 20:23:01.000 348 21267.54 488.14 43124.65 48086.12 2021-12-14 20:23:02.000 348 21267.55 488.10 43124.68 48086.17 2021-12-14 20:23:03.000 348 21267.62 488.08 43124.66 48086.15 2021-12-14 20:23:04.000 348 21267.62 488.13 43124.66 48086.16 2021-12-14 20:23:05.000 348 21267.58 488.14 43124.69 48086.17 2021-12-14 20:23:06.000 348 21267.59 488.12 43124.70 48086.19 2021-12-14 20:23:07.000 348 21267.58 488.12 43124.72 48086.20 2021-12-14 20:23:08.000 348 21267.54 488.13 43124.70 48086.21 2021-12-14 20:23:09.000 348 21267.54 488.16 43124.70 48086.20 2021-12-14 20:23:10.000 348 21267.55 488.18 43124.68 48086.19 2021-12-14 20:23:11.000 348 21267.55 488.20 43124.68 48086.15 2021-12-14 20:23:12.000 348 21267.56 488.22 43124.64 48086.12 2021-12-14 20:23:13.000 348 21267.55 488.18 43124.66 48086.10 2021-12-14 20:23:14.000 348 21267.59 488.17 43124.67 48086.13 2021-12-14 20:23:15.000 348 21267.60 488.11 43124.70 48086.13 2021-12-14 20:23:16.000 348 21267.60 488.11 43124.72 48086.14 2021-12-14 20:23:17.000 348 21267.61 488.09 43124.72 48086.17 2021-12-14 20:23:18.000 348 21267.60 488.11 43124.73 48086.21 2021-12-14 20:23:19.000 348 21267.58 488.12 43124.72 48086.22 2021-12-14 20:23:20.000 348 21267.57 488.10 43124.74 48086.23 2021-12-14 20:23:21.000 348 21267.57 488.13 43124.72 48086.21 2021-12-14 20:23:22.000 348 21267.58 488.15 43124.71 48086.24 2021-12-14 20:23:23.000 348 21267.59 488.14 43124.67 48086.24 2021-12-14 20:23:24.000 348 21267.62 488.13 43124.72 48086.18 2021-12-14 20:23:25.000 348 21267.60 488.12 43124.73 48086.20 2021-12-14 20:23:26.000 348 21267.61 488.13 43124.73 48086.15 2021-12-14 20:23:27.000 348 21267.61 488.12 43124.76 48086.19 2021-12-14 20:23:28.000 348 21267.64 488.15 43124.72 48086.25 2021-12-14 20:23:29.000 348 21267.64 488.18 43124.69 48086.25 2021-12-14 20:23:30.000 348 21267.69 488.16 43124.69 48086.22 2021-12-14 20:23:31.000 348 21267.69 488.17 43124.72 48086.21 2021-12-14 20:23:32.000 348 21267.72 488.13 43124.71 48086.28 2021-12-14 20:23:33.000 348 21267.75 488.08 43124.73 48086.28 2021-12-14 20:23:34.000 348 21267.79 488.05 43124.76 48086.28 2021-12-14 20:23:35.000 348 21267.79 488.11 43124.78 48086.28 2021-12-14 20:23:36.000 348 21267.75 488.21 43124.75 48086.29 2021-12-14 20:23:37.000 348 21267.78 488.27 43124.71 48086.28 2021-12-14 20:23:38.000 348 21267.76 488.28 43124.67 48086.26 2021-12-14 20:23:39.000 348 21267.74 488.29 43124.63 48086.20 2021-12-14 20:23:40.000 348 21267.71 488.28 43124.60 48086.14 2021-12-14 20:23:41.000 348 21267.69 488.29 43124.61 48086.10 2021-12-14 20:23:42.000 348 21267.71 488.26 43124.60 48086.17 2021-12-14 20:23:43.000 348 21267.73 488.22 43124.63 48086.15 2021-12-14 20:23:44.000 348 21267.69 488.25 43124.62 48086.10 2021-12-14 20:23:45.000 348 21267.70 488.29 43124.58 48086.13 2021-12-14 20:23:46.000 348 21267.71 488.29 43124.53 48086.12 2021-12-14 20:23:47.000 348 21267.69 488.32 43124.55 48086.12 2021-12-14 20:23:48.000 348 21267.61 488.39 43124.48 48086.01 2021-12-14 20:23:49.000 348 21267.56 488.41 43124.43 48086.03 2021-12-14 20:23:50.000 348 21267.54 488.41 43124.40 48085.97 2021-12-14 20:23:51.000 348 21267.53 488.43 43124.40 48085.90 2021-12-14 20:23:52.000 348 21267.50 488.45 43124.40 48085.86 2021-12-14 20:23:53.000 348 21267.52 488.42 43124.37 48085.83 2021-12-14 20:23:54.000 348 21267.54 488.39 43124.37 48085.89 2021-12-14 20:23:55.000 348 21267.56 488.41 43124.39 48085.86 2021-12-14 20:23:56.000 348 21267.55 488.44 43124.39 48085.80 2021-12-14 20:23:57.000 348 21267.55 488.47 43124.37 48085.86 2021-12-14 20:23:58.000 348 21267.55 488.48 43124.36 48085.83 2021-12-14 20:23:59.000 348 21267.59 488.48 43124.33 48085.84 2021-12-14 20:24:00.000 348 21267.59 488.46 43124.33 48085.83 2021-12-14 20:24:01.000 348 21267.58 488.40 43124.35 48085.75 2021-12-14 20:24:02.000 348 21267.61 488.31 43124.40 48085.86 2021-12-14 20:24:03.000 348 21267.61 488.25 43124.44 48085.88 2021-12-14 20:24:04.000 348 21267.65 488.22 43124.49 48085.93 2021-12-14 20:24:05.000 348 21267.66 488.26 43124.47 48086.00 2021-12-14 20:24:06.000 348 21267.63 488.32 43124.44 48086.03 2021-12-14 20:24:07.000 348 21267.63 488.34 43124.46 48086.03 2021-12-14 20:24:08.000 348 21267.59 488.40 43124.43 48085.97 2021-12-14 20:24:09.000 348 21267.57 488.49 43124.35 48085.89 2021-12-14 20:24:10.000 348 21267.58 488.51 43124.32 48085.86 2021-12-14 20:24:11.000 348 21267.54 488.52 43124.33 48085.82 2021-12-14 20:24:12.000 348 21267.54 488.54 43124.31 48085.82 2021-12-14 20:24:13.000 348 21267.54 488.54 43124.30 48085.78 2021-12-14 20:24:14.000 348 21267.53 488.55 43124.26 48085.72 2021-12-14 20:24:15.000 348 21267.51 488.58 43124.25 48085.75 2021-12-14 20:24:16.000 348 21267.51 488.63 43124.22 48085.73 2021-12-14 20:24:17.000 348 21267.46 488.63 43124.20 48085.66 2021-12-14 20:24:18.000 348 21267.47 488.63 43124.17 48085.64 2021-12-14 20:24:19.000 348 21267.46 488.61 43124.15 48085.58 2021-12-14 20:24:20.000 348 21267.47 488.57 43124.15 48085.65 2021-12-14 20:24:21.000 348 21267.47 488.53 43124.17 48085.63 2021-12-14 20:24:22.000 348 21267.54 488.47 43124.21 48085.67 2021-12-14 20:24:23.000 348 21267.57 488.42 43124.27 48085.66 2021-12-14 20:24:24.000 348 21267.52 488.50 43124.29 48085.83 2021-12-14 20:24:25.000 348 21267.52 488.56 43124.27 48085.75 2021-12-14 20:24:26.000 348 21267.47 488.66 43124.25 48085.79 2021-12-14 20:24:27.000 348 21267.44 488.74 43124.21 48085.74 2021-12-14 20:24:28.000 348 21267.43 488.79 43124.14 48085.66 2021-12-14 20:24:29.000 348 21267.44 488.78 43124.09 48085.56 2021-12-14 20:24:30.000 348 21267.47 488.77 43124.09 48085.56 2021-12-14 20:24:31.000 348 21267.47 488.73 43124.10 48085.61 2021-12-14 20:24:32.000 348 21267.51 488.72 43124.13 48085.63 2021-12-14 20:24:33.000 348 21267.52 488.72 43124.15 48085.61 2021-12-14 20:24:34.000 348 21267.51 488.71 43124.12 48085.60 2021-12-14 20:24:35.000 348 21267.50 488.69 43124.15 48085.64 2021-12-14 20:24:36.000 348 21267.49 488.66 43124.17 48085.68 2021-12-14 20:24:37.000 348 21267.51 488.58 43124.22 48085.72 2021-12-14 20:24:38.000 348 21267.52 488.54 43124.22 48085.70 2021-12-14 20:24:39.000 348 21267.56 488.53 43124.26 48085.74 2021-12-14 20:24:40.000 348 21267.54 488.52 43124.28 48085.83 2021-12-14 20:24:41.000 348 21267.53 488.51 43124.30 48085.83 2021-12-14 20:24:42.000 348 21267.49 488.50 43124.36 48085.81 2021-12-14 20:24:43.000 348 21267.47 488.47 43124.38 48085.88 2021-12-14 20:24:44.000 348 21267.49 488.46 43124.39 48085.87 2021-12-14 20:24:45.000 348 21267.54 488.46 43124.40 48085.85 2021-12-14 20:24:46.000 348 21267.55 488.45 43124.42 48085.93 2021-12-14 20:24:47.000 348 21267.56 488.45 43124.44 48085.86 2021-12-14 20:24:48.000 348 21267.58 488.41 43124.41 48085.91 2021-12-14 20:24:49.000 348 21267.63 488.36 43124.45 48085.95 2021-12-14 20:24:50.000 348 21267.65 488.33 43124.45 48085.94 2021-12-14 20:24:51.000 348 21267.68 488.34 43124.46 48086.01 2021-12-14 20:24:52.000 348 21267.71 488.29 43124.48 48086.02 2021-12-14 20:24:53.000 348 21267.72 488.28 43124.50 48086.00 2021-12-14 20:24:54.000 348 21267.74 488.28 43124.52 48086.05 2021-12-14 20:24:55.000 348 21267.73 488.28 43124.53 48086.08 2021-12-14 20:24:56.000 348 21267.73 488.30 43124.52 48086.10 2021-12-14 20:24:57.000 348 21267.73 488.30 43124.51 48086.07 2021-12-14 20:24:58.000 348 21267.74 488.28 43124.54 48086.07 2021-12-14 20:24:59.000 348 21267.76 488.30 43124.58 48086.12 2021-12-14 20:25:00.000 348 21267.74 488.32 43124.54 48086.04 2021-12-14 20:25:01.000 348 21267.72 488.32 43124.51 48086.10 2021-12-14 20:25:02.000 348 21267.71 488.33 43124.50 48086.09 2021-12-14 20:25:03.000 348 21267.70 488.36 43124.51 48086.10 2021-12-14 20:25:04.000 348 21267.68 488.37 43124.52 48086.03 2021-12-14 20:25:05.000 348 21267.67 488.38 43124.49 48086.02 2021-12-14 20:25:06.000 348 21267.66 488.36 43124.48 48086.02 2021-12-14 20:25:07.000 348 21267.63 488.37 43124.47 48086.06 2021-12-14 20:25:08.000 348 21267.61 488.39 43124.47 48086.00 2021-12-14 20:25:09.000 348 21267.62 488.39 43124.47 48086.01 2021-12-14 20:25:10.000 348 21267.62 488.40 43124.42 48085.96 2021-12-14 20:25:11.000 348 21267.61 488.39 43124.40 48086.02 2021-12-14 20:25:12.000 348 21267.61 488.41 43124.43 48085.93 2021-12-14 20:25:13.000 348 21267.62 488.38 43124.43 48085.95 2021-12-14 20:25:14.000 348 21267.61 488.38 43124.43 48085.91 2021-12-14 20:25:15.000 348 21267.62 488.38 43124.46 48085.91 2021-12-14 20:25:16.000 348 21267.62 488.38 43124.44 48085.96 2021-12-14 20:25:17.000 348 21267.60 488.39 43124.44 48085.91 2021-12-14 20:25:18.000 348 21267.61 488.41 43124.45 48085.91 2021-12-14 20:25:19.000 348 21267.60 488.43 43124.40 48085.96 2021-12-14 20:25:20.000 348 21267.60 488.43 43124.43 48085.92 2021-12-14 20:25:21.000 348 21267.61 488.43 43124.41 48085.90 2021-12-14 20:25:22.000 348 21267.65 488.40 43124.38 48085.86 2021-12-14 20:25:23.000 348 21267.65 488.41 43124.38 48085.90 2021-12-14 20:25:24.000 348 21267.64 488.40 43124.38 48085.93 2021-12-14 20:25:25.000 348 21267.68 488.39 43124.38 48085.98 2021-12-14 20:25:26.000 348 21267.74 488.38 43124.41 48085.90 2021-12-14 20:25:27.000 348 21267.77 488.41 43124.44 48086.00 2021-12-14 20:25:28.000 348 21267.77 488.45 43124.46 48086.04 2021-12-14 20:25:29.000 348 21267.79 488.41 43124.41 48086.05 2021-12-14 20:25:30.000 348 21267.78 488.39 43124.43 48086.02 2021-12-14 20:25:31.000 348 21267.78 488.41 43124.46 48086.03 2021-12-14 20:25:32.000 348 21267.80 488.39 43124.47 48086.11 2021-12-14 20:25:33.000 348 21267.82 488.37 43124.49 48086.11 2021-12-14 20:25:34.000 348 21267.83 488.39 43124.48 48086.07 2021-12-14 20:25:35.000 348 21267.80 488.38 43124.47 48086.07 2021-12-14 20:25:36.000 348 21267.83 488.41 43124.49 48086.12 2021-12-14 20:25:37.000 348 21267.82 488.43 43124.52 48086.15 2021-12-14 20:25:38.000 348 21267.84 488.44 43124.53 48086.11 2021-12-14 20:25:39.000 348 21267.86 488.41 43124.58 48086.17 2021-12-14 20:25:40.000 348 21267.87 488.41 43124.59 48086.24 2021-12-14 20:25:41.000 348 21267.88 488.42 43124.57 48086.24 2021-12-14 20:25:42.000 348 21267.92 488.41 43124.59 48086.23 2021-12-14 20:25:43.000 348 21267.94 488.41 43124.59 48086.26 2021-12-14 20:25:44.000 348 21267.94 488.44 43124.57 48086.25 2021-12-14 20:25:45.000 348 21267.95 488.46 43124.56 48086.26 2021-12-14 20:25:46.000 348 21267.99 488.46 43124.55 48086.30 2021-12-14 20:25:47.000 348 21267.98 488.49 43124.52 48086.26 2021-12-14 20:25:48.000 348 21267.98 488.50 43124.54 48086.24 2021-12-14 20:25:49.000 348 21267.95 488.51 43124.53 48086.21 2021-12-14 20:25:50.000 348 21267.94 488.49 43124.53 48086.22 2021-12-14 20:25:51.000 348 21267.94 488.47 43124.56 48086.26 2021-12-14 20:25:52.000 348 21267.94 488.46 43124.59 48086.26 2021-12-14 20:25:53.000 348 21267.97 488.46 43124.61 48086.24 2021-12-14 20:25:54.000 348 21267.98 488.43 43124.62 48086.37 2021-12-14 20:25:55.000 348 21267.97 488.43 43124.67 48086.32 2021-12-14 20:25:56.000 348 21268.04 488.45 43124.69 48086.36 2021-12-14 20:25:57.000 348 21268.07 488.46 43124.68 48086.40 2021-12-14 20:25:58.000 348 21268.15 488.45 43124.73 48086.42 2021-12-14 20:25:59.000 348 21268.17 488.44 43124.72 48086.46 2021-12-14 20:26:00.000 348 21268.21 488.45 43124.75 48086.51 2021-12-14 20:26:01.000 348 21268.25 488.45 43124.77 48086.50 2021-12-14 20:26:02.000 348 21268.29 488.44 43124.76 48086.50 2021-12-14 20:26:03.000 348 21268.31 488.46 43124.75 48086.50 2021-12-14 20:26:04.000 348 21268.31 488.43 43124.80 48086.61 2021-12-14 20:26:05.000 348 21268.30 488.39 43124.84 48086.61 2021-12-14 20:26:06.000 348 21268.29 488.37 43124.89 48086.59 2021-12-14 20:26:07.000 348 21268.29 488.38 43124.89 48086.65 2021-12-14 20:26:08.000 348 21268.29 488.42 43124.91 48086.70 2021-12-14 20:26:09.000 348 21268.26 488.46 43124.90 48086.73 2021-12-14 20:26:10.000 348 21268.27 488.48 43124.91 48086.65 2021-12-14 20:26:11.000 348 21268.30 488.49 43124.89 48086.67 2021-12-14 20:26:12.000 348 21268.28 488.51 43124.89 48086.70 2021-12-14 20:26:13.000 348 21268.29 488.51 43124.88 48086.70 2021-12-14 20:26:14.000 348 21268.29 488.52 43124.84 48086.68 2021-12-14 20:26:15.000 348 21268.28 488.52 43124.84 48086.66 2021-12-14 20:26:16.000 348 21268.24 488.56 43124.84 48086.60 2021-12-14 20:26:17.000 348 21268.25 488.56 43124.83 48086.61 2021-12-14 20:26:18.000 348 21268.24 488.57 43124.82 48086.62 2021-12-14 20:26:19.000 348 21268.22 488.59 43124.84 48086.63 2021-12-14 20:26:20.000 348 21268.23 488.58 43124.80 48086.57 2021-12-14 20:26:21.000 348 21268.26 488.55 43124.82 48086.59 2021-12-14 20:26:22.000 348 21268.22 488.53 43124.86 48086.64 2021-12-14 20:26:23.000 348 21268.21 488.54 43124.84 48086.61 2021-12-14 20:26:24.000 348 21268.23 488.55 43124.84 48086.66 2021-12-14 20:26:25.000 348 21268.18 488.61 43124.84 48086.62 2021-12-14 20:26:26.000 348 21268.15 488.66 43124.85 48086.59 2021-12-14 20:26:27.000 348 21268.12 488.72 43124.84 48086.56 2021-12-14 20:26:28.000 348 21268.14 488.69 43124.81 48086.55 2021-12-14 20:26:29.000 348 21268.16 488.64 43124.80 48086.53 2021-12-14 20:26:30.000 348 21268.16 488.64 43124.83 48086.53 2021-12-14 20:26:31.000 348 21268.17 488.65 43124.84 48086.52 2021-12-14 20:26:32.000 348 21268.13 488.67 43124.83 48086.58 2021-12-14 20:26:33.000 348 21268.08 488.73 43124.79 48086.53 2021-12-14 20:26:34.000 348 21268.04 488.77 43124.77 48086.49 2021-12-14 20:26:35.000 348 21268.02 488.77 43124.76 48086.48 2021-12-14 20:26:36.000 348 21267.99 488.80 43124.72 48086.40 2021-12-14 20:26:37.000 348 21267.98 488.83 43124.70 48086.44 2021-12-14 20:26:38.000 348 21267.98 488.83 43124.71 48086.40 2021-12-14 20:26:39.000 348 21267.95 488.84 43124.68 48086.38 2021-12-14 20:26:40.000 348 21267.94 488.88 43124.69 48086.33 2021-12-14 20:26:41.000 348 21267.90 488.89 43124.67 48086.31 2021-12-14 20:26:42.000 348 21267.91 488.88 43124.67 48086.34 2021-12-14 20:26:43.000 348 21267.89 488.89 43124.65 48086.27 2021-12-14 20:26:44.000 348 21267.90 488.91 43124.64 48086.27 2021-12-14 20:26:45.000 348 21267.91 488.96 43124.63 48086.27 2021-12-14 20:26:46.000 348 21267.90 488.95 43124.62 48086.23 2021-12-14 20:26:47.000 348 21267.90 488.94 43124.57 48086.29 2021-12-14 20:26:48.000 348 21267.90 488.95 43124.55 48086.23 2021-12-14 20:26:49.000 348 21267.91 488.97 43124.55 48086.23 2021-12-14 20:26:50.000 348 21267.93 489.00 43124.56 48086.21 2021-12-14 20:26:51.000 348 21267.91 489.00 43124.57 48086.25 2021-12-14 20:26:52.000 348 21267.89 489.04 43124.53 48086.22 2021-12-14 20:26:53.000 348 21267.88 489.04 43124.55 48086.18 2021-12-14 20:26:54.000 348 21267.89 489.04 43124.54 48086.20 2021-12-14 20:26:55.000 348 21267.89 489.04 43124.54 48086.25 2021-12-14 20:26:56.000 348 21267.91 489.03 43124.52 48086.23 2021-12-14 20:26:57.000 348 21267.92 489.02 43124.50 48086.17 2021-12-14 20:26:58.000 348 21267.92 489.00 43124.48 48086.14 2021-12-14 20:26:59.000 348 21267.92 488.97 43124.51 48086.22 2021-12-14 20:27:00.000 348 21267.89 488.97 43124.52 48086.21 2021-12-14 20:27:01.000 348 21267.89 488.95 43124.50 48086.17 2021-12-14 20:27:02.000 348 21267.89 488.97 43124.52 48086.17 2021-12-14 20:27:03.000 348 21267.88 488.98 43124.51 48086.18 2021-12-14 20:27:04.000 348 21267.84 488.99 43124.53 48086.19 2021-12-14 20:27:05.000 348 21267.77 489.05 43124.49 48086.19 2021-12-14 20:27:06.000 348 21267.75 489.13 43124.43 48086.12 2021-12-14 20:27:07.000 348 21267.76 489.14 43124.41 48086.06 2021-12-14 20:27:08.000 348 21267.77 489.16 43124.40 48086.02 2021-12-14 20:27:09.000 348 21267.74 489.15 43124.38 48086.01 2021-12-14 20:27:10.000 348 21267.76 489.14 43124.36 48086.03 2021-12-14 20:27:11.000 348 21267.76 489.13 43124.36 48086.04 2021-12-14 20:27:12.000 348 21267.74 489.15 43124.35 48085.98 2021-12-14 20:27:13.000 348 21267.76 489.14 43124.35 48086.03 2021-12-14 20:27:14.000 348 21267.79 489.13 43124.37 48085.97 2021-12-14 20:27:15.000 348 21267.78 489.11 43124.38 48086.01 2021-12-14 20:27:16.000 348 21267.79 489.10 43124.39 48086.06 2021-12-14 20:27:17.000 348 21267.83 489.11 43124.43 48086.12 2021-12-14 20:27:18.000 348 21267.86 489.12 43124.45 48086.09 2021-12-14 20:27:19.000 348 21267.85 489.17 43124.46 48086.12 2021-12-14 20:27:20.000 348 21267.84 489.20 43124.47 48086.09 2021-12-14 20:27:21.000 348 21267.82 489.24 43124.47 48086.13 2021-12-14 20:27:22.000 348 21267.80 489.26 43124.44 48086.13 2021-12-14 20:27:23.000 348 21267.82 489.27 43124.44 48086.14 2021-12-14 20:27:24.000 348 21267.81 489.33 43124.40 48086.04 2021-12-14 20:27:25.000 348 21267.79 489.34 43124.38 48086.06 2021-12-14 20:27:26.000 348 21267.82 489.30 43124.34 48086.06 2021-12-14 20:27:27.000 348 21267.81 489.30 43124.35 48086.05 2021-12-14 20:27:28.000 348 21267.83 489.29 43124.34 48086.02 2021-12-14 20:27:29.000 348 21267.84 489.32 43124.36 48086.05 2021-12-14 20:27:30.000 348 21267.86 489.37 43124.36 48086.15 2021-12-14 20:27:31.000 348 21267.87 489.37 43124.38 48086.04 2021-12-14 20:27:32.000 348 21267.91 489.35 43124.38 48086.04 2021-12-14 20:27:33.000 348 21267.96 489.31 43124.38 48086.08 2021-12-14 20:27:34.000 348 21267.94 489.32 43124.44 48086.15 2021-12-14 20:27:35.000 348 21267.95 489.33 43124.41 48086.16 2021-12-14 20:27:36.000 348 21267.91 489.37 43124.38 48086.16 2021-12-14 20:27:37.000 348 21267.89 489.41 43124.38 48086.12 2021-12-14 20:27:38.000 348 21267.88 489.46 43124.35 48086.08 2021-12-14 20:27:39.000 348 21267.86 489.47 43124.33 48086.09 2021-12-14 20:27:40.000 348 21267.85 489.48 43124.34 48086.08 2021-12-14 20:27:41.000 348 21267.84 489.48 43124.34 48086.01 2021-12-14 20:27:42.000 348 21267.82 489.51 43124.32 48086.10 2021-12-14 20:27:43.000 348 21267.81 489.55 43124.30 48086.04 2021-12-14 20:27:44.000 348 21267.85 489.56 43124.28 48085.96 2021-12-14 20:27:45.000 348 21267.81 489.57 43124.27 48086.06 2021-12-14 20:27:46.000 348 21267.81 489.57 43124.26 48085.98 2021-12-14 20:27:47.000 348 21267.84 489.55 43124.28 48085.96 2021-12-14 20:27:48.000 348 21267.86 489.57 43124.26 48085.96 2021-12-14 20:27:49.000 348 21267.88 489.57 43124.26 48085.98 2021-12-14 20:27:50.000 348 21267.90 489.60 43124.27 48086.01 2021-12-14 20:27:51.000 348 21267.88 489.59 43124.25 48085.91 2021-12-14 20:27:52.000 348 21267.86 489.58 43124.25 48085.98 2021-12-14 20:27:53.000 348 21267.85 489.58 43124.27 48085.97 2021-12-14 20:27:54.000 348 21267.83 489.56 43124.28 48085.99 2021-12-14 20:27:55.000 348 21267.87 489.56 43124.28 48085.94 2021-12-14 20:27:56.000 348 21267.85 489.55 43124.26 48085.97 2021-12-14 20:27:57.000 348 21267.84 489.53 43124.28 48086.06 2021-12-14 20:27:58.000 348 21267.87 489.55 43124.29 48085.96 2021-12-14 20:27:59.000 348 21267.88 489.57 43124.28 48086.01 2021-12-14 20:28:00.000 348 21267.88 489.53 43124.31 48086.05 2021-12-14 20:28:01.000 348 21267.88 489.51 43124.31 48086.02 2021-12-14 20:28:02.000 348 21267.86 489.52 43124.31 48085.98 2021-12-14 20:28:03.000 348 21267.85 489.53 43124.34 48086.00 2021-12-14 20:28:04.000 348 21267.88 489.52 43124.34 48086.03 2021-12-14 20:28:05.000 348 21267.86 489.53 43124.33 48086.02 2021-12-14 20:28:06.000 348 21267.83 489.53 43124.31 48086.03 2021-12-14 20:28:07.000 348 21267.85 489.50 43124.32 48085.98 2021-12-14 20:28:08.000 348 21267.85 489.48 43124.36 48085.95 2021-12-14 20:28:09.000 348 21267.85 489.47 43124.35 48086.10 2021-12-14 20:28:10.000 348 21267.84 489.49 43124.36 48085.98 2021-12-14 20:28:11.000 348 21267.84 489.49 43124.37 48085.98 2021-12-14 20:28:12.000 348 21267.80 489.50 43124.36 48086.02 2021-12-14 20:28:13.000 348 21267.75 489.50 43124.35 48085.99 2021-12-14 20:28:14.000 348 21267.75 489.52 43124.33 48086.01 2021-12-14 20:28:15.000 348 21267.75 489.52 43124.28 48085.92 2021-12-14 20:28:16.000 348 21267.81 489.48 43124.29 48085.96 2021-12-14 20:28:17.000 348 21267.84 489.46 43124.34 48085.98 2021-12-14 20:28:18.000 348 21267.83 489.43 43124.32 48086.00 2021-12-14 20:28:19.000 348 21267.85 489.42 43124.37 48086.00 2021-12-14 20:28:20.000 348 21267.86 489.46 43124.35 48085.99 2021-12-14 20:28:21.000 348 21267.87 489.51 43124.34 48086.01 2021-12-14 20:28:22.000 348 21267.86 489.57 43124.34 48086.03 2021-12-14 20:28:23.000 348 21267.84 489.57 43124.31 48086.03 2021-12-14 20:28:24.000 348 21267.80 489.57 43124.32 48085.98 2021-12-14 20:28:25.000 348 21267.83 489.58 43124.34 48085.96 2021-12-14 20:28:26.000 348 21267.85 489.56 43124.32 48085.95 2021-12-14 20:28:27.000 348 21267.85 489.54 43124.32 48085.99 2021-12-14 20:28:28.000 348 21267.89 489.52 43124.35 48086.01 2021-12-14 20:28:29.000 348 21267.91 489.49 43124.38 48085.96 2021-12-14 20:28:30.000 348 21267.88 489.51 43124.39 48086.04 2021-12-14 20:28:31.000 348 21267.88 489.52 43124.34 48086.07 2021-12-14 20:28:32.000 348 21267.88 489.55 43124.30 48086.06 2021-12-14 20:28:33.000 348 21267.91 489.54 43124.25 48086.01 2021-12-14 20:28:34.000 348 21267.91 489.57 43124.25 48085.96 2021-12-14 20:28:35.000 348 21267.89 489.59 43124.24 48086.00 2021-12-14 20:28:36.000 348 21267.89 489.59 43124.24 48085.93 2021-12-14 20:28:37.000 348 21267.89 489.57 43124.23 48085.91 2021-12-14 20:28:38.000 348 21267.86 489.54 43124.20 48085.98 2021-12-14 20:28:39.000 348 21267.87 489.54 43124.17 48085.91 2021-12-14 20:28:40.000 348 21267.88 489.49 43124.20 48085.91 2021-12-14 20:28:41.000 348 21267.88 489.51 43124.22 48085.94 2021-12-14 20:28:42.000 348 21267.85 489.47 43124.23 48085.89 2021-12-14 20:28:43.000 348 21267.83 489.46 43124.24 48085.95 2021-12-14 20:28:44.000 348 21267.84 489.44 43124.22 48085.93 2021-12-14 20:28:45.000 348 21267.86 489.44 43124.23 48085.91 2021-12-14 20:28:46.000 348 21267.91 489.41 43124.27 48085.99 2021-12-14 20:28:47.000 348 21267.92 489.42 43124.31 48086.02 2021-12-14 20:28:48.000 348 21267.93 489.41 43124.30 48086.02 2021-12-14 20:28:49.000 348 21267.97 489.35 43124.33 48086.07 2021-12-14 20:28:50.000 348 21267.97 489.30 43124.35 48086.07 2021-12-14 20:28:51.000 348 21267.96 489.28 43124.39 48086.09 2021-12-14 20:28:52.000 348 21268.02 489.26 43124.41 48086.11 2021-12-14 20:28:53.000 348 21268.06 489.25 43124.44 48086.18 2021-12-14 20:28:54.000 348 21268.11 489.24 43124.48 48086.26 2021-12-14 20:28:55.000 348 21268.15 489.22 43124.52 48086.26 2021-12-14 20:28:56.000 348 21268.19 489.22 43124.53 48086.29 2021-12-14 20:28:57.000 348 21268.18 489.22 43124.53 48086.28 2021-12-14 20:28:58.000 348 21268.20 489.23 43124.50 48086.32 2021-12-14 20:28:59.000 348 21268.24 489.24 43124.54 48086.37 2021-12-14 20:29:00.000 348 21268.26 489.25 43124.56 48086.36 2021-12-14 20:29:01.000 348 21268.28 489.25 43124.58 48086.42 2021-12-14 20:29:02.000 348 21268.28 489.26 43124.58 48086.39 2021-12-14 20:29:03.000 348 21268.23 489.35 43124.57 48086.39 2021-12-14 20:29:04.000 348 21268.23 489.46 43124.53 48086.44 2021-12-14 20:29:05.000 348 21268.23 489.54 43124.49 48086.36 2021-12-14 20:29:06.000 348 21268.22 489.61 43124.41 48086.26 2021-12-14 20:29:07.000 348 21268.21 489.67 43124.37 48086.26 2021-12-14 20:29:08.000 348 21268.21 489.71 43124.31 48086.24 2021-12-14 20:29:09.000 348 21268.23 489.71 43124.30 48086.19 2021-12-14 20:29:10.000 348 21268.21 489.70 43124.29 48086.16 2021-12-14 20:29:11.000 348 21268.21 489.72 43124.27 48086.11 2021-12-14 20:29:12.000 348 21268.18 489.80 43124.25 48086.19 2021-12-14 20:29:13.000 348 21268.18 489.86 43124.23 48086.11 2021-12-14 20:29:14.000 348 21268.19 489.88 43124.19 48085.99 2021-12-14 20:29:15.000 348 21268.19 489.93 43124.14 48086.05 2021-12-14 20:29:16.000 348 21268.18 489.97 43124.13 48086.01 2021-12-14 20:29:17.000 348 21268.19 490.00 43124.09 48086.01 2021-12-14 20:29:18.000 348 21268.18 490.02 43124.08 48085.90 2021-12-14 20:29:19.000 348 21268.17 490.04 43124.07 48085.98 2021-12-14 20:29:20.000 348 21268.20 490.05 43124.05 48085.99 2021-12-14 20:29:21.000 348 21268.20 490.08 43124.04 48085.97 2021-12-14 20:29:22.000 348 21268.23 490.04 43124.04 48085.95 2021-12-14 20:29:23.000 348 21268.26 489.99 43124.09 48085.93 2021-12-14 20:29:24.000 348 21268.27 489.92 43124.11 48086.05 2021-12-14 20:29:25.000 348 21268.29 489.90 43124.18 48086.02 2021-12-14 20:29:26.000 348 21268.27 489.86 43124.21 48086.03 2021-12-14 20:29:27.000 348 21268.27 489.82 43124.23 48086.20 2021-12-14 20:29:28.000 348 21268.30 489.80 43124.27 48086.16 2021-12-14 20:29:29.000 348 21268.31 489.79 43124.27 48086.20 2021-12-14 20:29:30.000 348 21268.31 489.77 43124.33 48086.25 2021-12-14 20:29:31.000 348 21268.32 489.74 43124.36 48086.19 2021-12-14 20:29:32.000 348 21268.31 489.73 43124.39 48086.27 2021-12-14 20:29:33.000 348 21268.32 489.76 43124.37 48086.28 2021-12-14 20:29:34.000 348 21268.32 489.77 43124.35 48086.21 2021-12-14 20:29:35.000 348 21268.28 489.78 43124.34 48086.24 2021-12-14 20:29:36.000 348 21268.25 489.82 43124.33 48086.24 2021-12-14 20:29:37.000 348 21268.21 489.86 43124.30 48086.18 2021-12-14 20:29:38.000 348 21268.19 489.87 43124.26 48086.14 2021-12-14 20:29:39.000 348 21268.16 489.88 43124.23 48086.13 2021-12-14 20:29:40.000 348 21268.18 489.91 43124.22 48086.11 2021-12-14 20:29:41.000 348 21268.17 489.93 43124.19 48086.08 2021-12-14 20:29:42.000 348 21268.18 489.94 43124.15 48086.03 2021-12-14 20:29:43.000 348 21268.18 489.97 43124.16 48085.99 2021-12-14 20:29:44.000 348 21268.18 489.98 43124.19 48086.01 2021-12-14 20:29:45.000 348 21268.19 489.98 43124.18 48086.04 2021-12-14 20:29:46.000 348 21268.20 490.00 43124.17 48085.98 2021-12-14 20:29:47.000 348 21268.15 490.11 43124.13 48086.01 2021-12-14 20:29:48.000 348 21268.13 490.22 43124.08 48085.98 2021-12-14 20:29:49.000 348 21268.13 490.30 43124.02 48085.92 2021-12-14 20:29:50.000 348 21268.08 490.37 43123.95 48085.82 2021-12-14 20:29:51.000 348 21268.09 490.37 43123.89 48085.73 2021-12-14 20:29:52.000 348 21268.10 490.33 43123.89 48085.79 2021-12-14 20:29:53.000 348 21268.08 490.39 43123.84 48085.68 2021-12-14 20:29:54.000 348 21268.05 490.46 43123.78 48085.63 2021-12-14 20:29:55.000 348 21268.00 490.52 43123.77 48085.60 2021-12-14 20:29:56.000 348 21268.02 490.51 43123.74 48085.59 2021-12-14 20:29:57.000 348 21268.02 490.51 43123.73 48085.55 2021-12-14 20:29:58.000 348 21268.04 490.48 43123.73 48085.56 2021-12-14 20:29:59.000 348 21268.05 490.46 43123.73 48085.51 2021-12-14 20:30:00.000 348 21268.09 490.40 43123.77 48085.56 2021-12-14 20:30:01.000 348 21268.12 490.33 43123.78 48085.63 2021-12-14 20:30:02.000 348 21268.15 490.31 43123.83 48085.62 2021-12-14 20:30:03.000 348 21268.15 490.29 43123.87 48085.67 2021-12-14 20:30:04.000 348 21268.19 490.24 43123.95 48085.77 2021-12-14 20:30:05.000 348 21268.22 490.22 43123.99 48085.84 2021-12-14 20:30:06.000 348 21268.25 490.19 43124.04 48085.91 2021-12-14 20:30:07.000 348 21268.23 490.22 43124.07 48085.90 2021-12-14 20:30:08.000 348 21268.20 490.27 43124.05 48086.00 2021-12-14 20:30:09.000 348 21268.27 490.31 43124.06 48085.97 2021-12-14 20:30:10.000 348 21268.28 490.32 43124.06 48085.97 2021-12-14 20:30:11.000 348 21268.30 490.28 43124.08 48085.94 2021-12-14 20:30:12.000 348 21268.34 490.26 43124.09 48086.04 2021-12-14 20:30:13.000 348 21268.36 490.28 43124.10 48086.05 2021-12-14 20:30:14.000 348 21268.37 490.30 43124.08 48086.00 2021-12-14 20:30:15.000 348 21268.34 490.35 43124.05 48086.03 2021-12-14 20:30:16.000 348 21268.35 490.35 43124.11 48086.07 2021-12-14 20:30:17.000 348 21268.35 490.33 43124.09 48086.07 2021-12-14 20:30:18.000 348 21268.39 490.32 43124.11 48086.07 2021-12-14 20:30:19.000 348 21268.39 490.34 43124.16 48086.06 2021-12-14 20:30:20.000 348 21268.39 490.34 43124.14 48086.06 2021-12-14 20:30:21.000 348 21268.43 490.30 43124.15 48086.12 2021-12-14 20:30:22.000 348 21268.43 490.29 43124.19 48086.17 2021-12-14 20:30:23.000 348 21268.43 490.27 43124.22 48086.19 2021-12-14 20:30:24.000 348 21268.48 490.25 43124.26 48086.17 2021-12-14 20:30:25.000 348 21268.51 490.27 43124.27 48086.23 2021-12-14 20:30:26.000 348 21268.58 490.28 43124.28 48086.24 2021-12-14 20:30:27.000 348 21268.60 490.31 43124.26 48086.28 2021-12-14 20:30:28.000 348 21268.59 490.35 43124.25 48086.29 2021-12-14 20:30:29.000 348 21268.55 490.35 43124.24 48086.27 2021-12-14 20:30:30.000 348 21268.55 490.32 43124.24 48086.26 2021-12-14 20:30:31.000 348 21268.57 490.29 43124.26 48086.32 2021-12-14 20:30:32.000 348 21268.62 490.25 43124.28 48086.30 2021-12-14 20:30:33.000 348 21268.66 490.22 43124.30 48086.33 2021-12-14 20:30:34.000 348 21268.65 490.22 43124.32 48086.34 2021-12-14 20:30:35.000 348 21268.66 490.22 43124.36 48086.43 2021-12-14 20:30:36.000 348 21268.67 490.21 43124.39 48086.45 2021-12-14 20:30:37.000 348 21268.68 490.22 43124.39 48086.37 2021-12-14 20:30:38.000 348 21268.68 490.24 43124.34 48086.43 2021-12-14 20:30:39.000 348 21268.61 490.30 43124.32 48086.45 2021-12-14 20:30:40.000 348 21268.56 490.36 43124.29 48086.34 2021-12-14 20:30:41.000 348 21268.57 490.36 43124.26 48086.32 2021-12-14 20:30:42.000 348 21268.58 490.32 43124.24 48086.34 2021-12-14 20:30:43.000 348 21268.57 490.33 43124.23 48086.26 2021-12-14 20:30:44.000 348 21268.61 490.30 43124.24 48086.24 2021-12-14 20:30:45.000 348 21268.59 490.28 43124.23 48086.27 2021-12-14 20:30:46.000 348 21268.59 490.29 43124.24 48086.31 2021-12-14 20:30:47.000 348 21268.59 490.32 43124.27 48086.31 2021-12-14 20:30:48.000 348 21268.57 490.36 43124.24 48086.24 2021-12-14 20:30:49.000 348 21268.55 490.38 43124.22 48086.29 2021-12-14 20:30:50.000 348 21268.57 490.38 43124.20 48086.26 2021-12-14 20:30:51.000 348 21268.61 490.36 43124.21 48086.24 2021-12-14 20:30:52.000 348 21268.64 490.33 43124.24 48086.29 2021-12-14 20:30:53.000 348 21268.64 490.32 43124.25 48086.30 2021-12-14 20:30:54.000 348 21268.64 490.33 43124.27 48086.41 2021-12-14 20:30:55.000 348 21268.62 490.36 43124.28 48086.39 2021-12-14 20:30:56.000 348 21268.68 490.36 43124.31 48086.36 2021-12-14 20:30:57.000 348 21268.67 490.36 43124.32 48086.38 2021-12-14 20:30:58.000 348 21268.68 490.37 43124.33 48086.42 2021-12-14 20:30:59.000 348 21268.72 490.38 43124.32 48086.45 2021-12-14 20:31:00.000 348 21268.76 490.39 43124.35 48086.40 2021-12-14 20:31:01.000 348 21268.76 490.42 43124.36 48086.42 2021-12-14 20:31:02.000 348 21268.76 490.43 43124.37 48086.51 2021-12-14 20:31:03.000 348 21268.76 490.44 43124.39 48086.51 2021-12-14 20:31:04.000 348 21268.77 490.48 43124.38 48086.51 2021-12-14 20:31:05.000 348 21268.78 490.49 43124.33 48086.46 2021-12-14 20:31:06.000 348 21268.79 490.46 43124.31 48086.43 2021-12-14 20:31:07.000 348 21268.80 490.46 43124.31 48086.43 2021-12-14 20:31:08.000 348 21268.82 490.45 43124.29 48086.48 2021-12-14 20:31:09.000 348 21268.83 490.44 43124.29 48086.50 2021-12-14 20:31:10.000 348 21268.82 490.44 43124.31 48086.43 2021-12-14 20:31:11.000 348 21268.82 490.42 43124.36 48086.47 2021-12-14 20:31:12.000 348 21268.82 490.38 43124.40 48086.50 2021-12-14 20:31:13.000 348 21268.82 490.34 43124.38 48086.51 2021-12-14 20:31:14.000 348 21268.80 490.29 43124.38 48086.55 2021-12-14 20:31:15.000 348 21268.80 490.22 43124.41 48086.54 2021-12-14 20:31:16.000 348 21268.80 490.20 43124.43 48086.58 2021-12-14 20:31:17.000 348 21268.79 490.16 43124.47 48086.59 2021-12-14 20:31:18.000 348 21268.79 490.12 43124.49 48086.59 2021-12-14 20:31:19.000 348 21268.78 490.07 43124.51 48086.56 2021-12-14 20:31:20.000 348 21268.82 490.04 43124.52 48086.62 2021-12-14 20:31:21.000 348 21268.82 490.01 43124.56 48086.65 2021-12-14 20:31:22.000 348 21268.82 489.97 43124.58 48086.64 2021-12-14 20:31:23.000 348 21268.81 489.97 43124.57 48086.69 2021-12-14 20:31:24.000 348 21268.80 489.95 43124.59 48086.71 2021-12-14 20:31:25.000 348 21268.80 489.91 43124.59 48086.68 2021-12-14 20:31:26.000 348 21268.82 489.87 43124.62 48086.69 2021-12-14 20:31:27.000 348 21268.83 489.87 43124.63 48086.74 2021-12-14 20:31:28.000 348 21268.81 489.86 43124.65 48086.74 2021-12-14 20:31:29.000 348 21268.81 489.88 43124.63 48086.71 2021-12-14 20:31:30.000 348 21268.81 489.90 43124.64 48086.71 2021-12-14 20:31:31.000 348 21268.74 489.94 43124.61 48086.68 2021-12-14 20:31:32.000 348 21268.72 489.96 43124.60 48086.68 2021-12-14 20:31:33.000 348 21268.73 489.97 43124.56 48086.68 2021-12-14 20:31:34.000 348 21268.74 489.97 43124.54 48086.64 2021-12-14 20:31:35.000 348 21268.78 489.97 43124.48 48086.62 2021-12-14 20:31:36.000 348 21268.80 490.00 43124.47 48086.58 2021-12-14 20:31:37.000 348 21268.82 489.99 43124.49 48086.64 2021-12-14 20:31:38.000 348 21268.83 489.95 43124.50 48086.65 2021-12-14 20:31:39.000 348 21268.82 489.95 43124.51 48086.63 2021-12-14 20:31:40.000 348 21268.79 489.97 43124.53 48086.64 2021-12-14 20:31:41.000 348 21268.84 489.98 43124.53 48086.62 2021-12-14 20:31:42.000 348 21268.84 490.02 43124.54 48086.66 2021-12-14 20:31:43.000 348 21268.85 490.03 43124.52 48086.68 2021-12-14 20:31:44.000 348 21268.84 490.03 43124.52 48086.71 2021-12-14 20:31:45.000 348 21268.85 490.03 43124.54 48086.70 2021-12-14 20:31:46.000 348 21268.87 490.02 43124.56 48086.66 2021-12-14 20:31:47.000 348 21268.84 490.02 43124.56 48086.72 2021-12-14 20:31:48.000 348 21268.84 490.02 43124.56 48086.76 2021-12-14 20:31:49.000 348 21268.88 490.05 43124.57 48086.74 2021-12-14 20:31:50.000 348 21268.84 490.03 43124.59 48086.71 2021-12-14 20:31:51.000 348 21268.80 490.06 43124.57 48086.68 2021-12-14 20:31:52.000 348 21268.79 490.08 43124.60 48086.73 2021-12-14 20:31:53.000 348 21268.80 490.11 43124.59 48086.70 2021-12-14 20:31:54.000 348 21268.81 490.10 43124.56 48086.65 2021-12-14 20:31:55.000 348 21268.83 490.08 43124.57 48086.63 2021-12-14 20:31:56.000 348 21268.81 490.07 43124.58 48086.65 2021-12-14 20:31:57.000 348 21268.85 490.04 43124.56 48086.69 2021-12-14 20:31:58.000 348 21268.83 490.05 43124.58 48086.69 2021-12-14 20:31:59.000 348 21268.81 490.09 43124.56 48086.68 2021-12-14 20:32:00.000 348 21268.79 490.16 43124.57 48086.64 2021-12-14 20:32:01.000 348 21268.75 490.24 43124.52 48086.62 2021-12-14 20:32:02.000 348 21268.75 490.28 43124.49 48086.65 2021-12-14 20:32:03.000 348 21268.77 490.29 43124.47 48086.60 2021-12-14 20:32:04.000 348 21268.79 490.26 43124.46 48086.57 2021-12-14 20:32:05.000 348 21268.77 490.25 43124.45 48086.53 2021-12-14 20:32:06.000 348 21268.80 490.24 43124.48 48086.54 2021-12-14 20:32:07.000 348 21268.81 490.24 43124.45 48086.58 2021-12-14 20:32:08.000 348 21268.81 490.23 43124.45 48086.60 2021-12-14 20:32:09.000 348 21268.82 490.22 43124.46 48086.57 2021-12-14 20:32:10.000 348 21268.84 490.21 43124.47 48086.66 2021-12-14 20:32:11.000 348 21268.83 490.21 43124.48 48086.60 2021-12-14 20:32:12.000 348 21268.86 490.25 43124.49 48086.57 2021-12-14 20:32:13.000 348 21268.88 490.25 43124.46 48086.66 2021-12-14 20:32:14.000 348 21268.84 490.27 43124.42 48086.65 2021-12-14 20:32:15.000 348 21268.86 490.25 43124.45 48086.56 2021-12-14 20:32:16.000 348 21268.87 490.22 43124.48 48086.62 2021-12-14 20:32:17.000 348 21268.88 490.19 43124.49 48086.66 2021-12-14 20:32:18.000 348 21268.90 490.16 43124.49 48086.63 2021-12-14 20:32:19.000 348 21268.89 490.17 43124.49 48086.64 2021-12-14 20:32:20.000 348 21268.87 490.16 43124.51 48086.64 2021-12-14 20:32:21.000 348 21268.86 490.16 43124.50 48086.70 2021-12-14 20:32:22.000 348 21268.87 490.16 43124.52 48086.68 2021-12-14 20:32:23.000 348 21268.89 490.08 43124.56 48086.68 2021-12-14 20:32:24.000 348 21268.93 490.02 43124.58 48086.66 2021-12-14 20:32:25.000 348 21268.94 490.00 43124.58 48086.75 2021-12-14 20:32:26.000 348 21268.95 490.01 43124.62 48086.76 2021-12-14 20:32:27.000 348 21268.98 490.03 43124.64 48086.82 2021-12-14 20:32:28.000 348 21268.98 490.05 43124.63 48086.83 2021-12-14 20:32:29.000 348 21268.99 490.09 43124.61 48086.81 2021-12-14 20:32:30.000 348 21268.96 490.11 43124.59 48086.80 2021-12-14 20:32:31.000 348 21268.96 490.11 43124.59 48086.80 2021-12-14 20:32:32.000 348 21268.97 490.07 43124.61 48086.79 2021-12-14 20:32:33.000 348 21268.98 490.05 43124.61 48086.76 2021-12-14 20:32:34.000 348 21269.00 490.05 43124.62 48086.74 2021-12-14 20:32:35.000 348 21268.98 490.04 43124.62 48086.80 2021-12-14 20:32:36.000 348 21269.00 490.02 43124.63 48086.80 2021-12-14 20:32:37.000 348 21269.02 490.00 43124.65 48086.82 2021-12-14 20:32:38.000 348 21269.01 490.02 43124.67 48086.82 2021-12-14 20:32:39.000 348 21269.01 489.98 43124.68 48086.82 2021-12-14 20:32:40.000 348 21268.98 489.96 43124.67 48086.82 2021-12-14 20:32:41.000 348 21268.98 489.93 43124.66 48086.85 2021-12-14 20:32:42.000 348 21268.96 489.88 43124.68 48086.86 2021-12-14 20:32:43.000 348 21268.98 489.85 43124.72 48086.89 2021-12-14 20:32:44.000 348 21268.94 489.89 43124.73 48086.88 2021-12-14 20:32:45.000 348 21268.93 489.87 43124.69 48086.81 2021-12-14 20:32:46.000 348 21268.92 489.86 43124.63 48086.82 2021-12-14 20:32:47.000 348 21268.90 489.86 43124.65 48086.86 2021-12-14 20:32:48.000 348 21268.90 489.85 43124.66 48086.78 2021-12-14 20:32:49.000 348 21268.90 489.84 43124.63 48086.78 2021-12-14 20:32:50.000 348 21268.89 489.84 43124.61 48086.78 2021-12-14 20:32:51.000 348 21268.86 489.80 43124.61 48086.76 2021-12-14 20:32:52.000 348 21268.88 489.76 43124.59 48086.76 2021-12-14 20:32:53.000 348 21268.87 489.70 43124.60 48086.73 2021-12-14 20:32:54.000 348 21268.91 489.66 43124.60 48086.75 2021-12-14 20:32:55.000 348 21268.91 489.67 43124.60 48086.75 2021-12-14 20:32:56.000 348 21268.92 489.62 43124.62 48086.77 2021-12-14 20:32:57.000 348 21268.97 489.60 43124.66 48086.82 2021-12-14 20:32:58.000 348 21268.99 489.60 43124.66 48086.82 2021-12-14 20:32:59.000 348 21268.97 489.60 43124.66 48086.81 2021-12-14 20:33:00.000 348 21269.02 489.61 43124.69 48086.83 2021-12-14 20:33:01.000 348 21268.99 489.60 43124.68 48086.82 2021-12-14 20:33:02.000 348 21268.96 489.58 43124.71 48086.88 2021-12-14 20:33:03.000 348 21268.99 489.57 43124.71 48086.90 2021-12-14 20:33:04.000 348 21269.04 489.59 43124.72 48086.88 2021-12-14 20:33:05.000 348 21269.04 489.59 43124.73 48086.88 2021-12-14 20:33:06.000 348 21269.05 489.56 43124.71 48086.91 2021-12-14 20:33:07.000 348 21269.03 489.59 43124.70 48086.95 2021-12-14 20:33:08.000 348 21268.98 489.66 43124.66 48086.91 2021-12-14 20:33:09.000 348 21268.99 489.66 43124.66 48086.81 2021-12-14 20:33:10.000 348 21268.97 489.68 43124.63 48086.83 2021-12-14 20:33:11.000 348 21268.99 489.63 43124.64 48086.84 2021-12-14 20:33:12.000 348 21269.05 489.57 43124.63 48086.84 2021-12-14 20:33:13.000 348 21269.05 489.54 43124.66 48086.85 2021-12-14 20:33:14.000 348 21269.09 489.52 43124.69 48086.88 2021-12-14 20:33:15.000 348 21269.11 489.56 43124.69 48086.90 2021-12-14 20:33:16.000 348 21269.08 489.60 43124.64 48086.86 2021-12-14 20:33:17.000 348 21269.08 489.62 43124.59 48086.86 2021-12-14 20:33:18.000 348 21269.07 489.65 43124.59 48086.86 2021-12-14 20:33:19.000 348 21269.06 489.63 43124.58 48086.76 2021-12-14 20:33:20.000 348 21269.04 489.67 43124.58 48086.81 2021-12-14 20:33:21.000 348 21269.05 489.63 43124.56 48086.77 2021-12-14 20:33:22.000 348 21269.08 489.62 43124.52 48086.77 2021-12-14 20:33:23.000 348 21269.08 489.64 43124.52 48086.78 2021-12-14 20:33:24.000 348 21269.09 489.61 43124.54 48086.80 2021-12-14 20:33:25.000 348 21269.15 489.55 43124.53 48086.78 2021-12-14 20:33:26.000 348 21269.16 489.52 43124.53 48086.82 2021-12-14 20:33:27.000 348 21269.14 489.50 43124.56 48086.82 2021-12-14 20:33:28.000 348 21269.17 489.47 43124.54 48086.84 2021-12-14 20:33:29.000 348 21269.20 489.46 43124.55 48086.86 2021-12-14 20:33:30.000 348 21269.22 489.41 43124.58 48086.86 2021-12-14 20:33:31.000 348 21269.25 489.40 43124.62 48086.93 2021-12-14 20:33:32.000 348 21269.27 489.36 43124.66 48086.96 2021-12-14 20:33:33.000 348 21269.32 489.31 43124.67 48087.04 2021-12-14 20:33:34.000 348 21269.38 489.27 43124.72 48087.06 2021-12-14 20:33:35.000 348 21269.36 489.29 43124.76 48087.04 2021-12-14 20:33:36.000 348 21269.35 489.32 43124.76 48087.12 2021-12-14 20:33:37.000 348 21269.33 489.41 43124.76 48087.13 2021-12-14 20:33:38.000 348 21269.32 489.47 43124.77 48087.09 2021-12-14 20:33:39.000 348 21269.31 489.46 43124.76 48087.05 2021-12-14 20:33:40.000 348 21269.30 489.46 43124.74 48087.14 2021-12-14 20:33:41.000 348 21269.28 489.47 43124.72 48087.03 2021-12-14 20:33:42.000 348 21269.26 489.53 43124.68 48087.00 2021-12-14 20:33:43.000 348 21269.27 489.54 43124.67 48087.03 2021-12-14 20:33:44.000 348 21269.25 489.58 43124.63 48086.91 2021-12-14 20:33:45.000 348 21269.25 489.61 43124.58 48086.91 2021-12-14 20:33:46.000 348 21269.22 489.65 43124.54 48086.88 2021-12-14 20:33:47.000 348 21269.22 489.60 43124.54 48086.90 2021-12-14 20:33:48.000 348 21269.25 489.60 43124.58 48086.81 2021-12-14 20:33:49.000 348 21269.27 489.56 43124.57 48086.92 2021-12-14 20:33:50.000 348 21269.27 489.52 43124.55 48086.88 2021-12-14 20:33:51.000 348 21269.30 489.50 43124.52 48086.83 2021-12-14 20:33:52.000 348 21269.28 489.49 43124.55 48086.86 2021-12-14 20:33:53.000 348 21269.29 489.45 43124.53 48086.86 2021-12-14 20:33:54.000 348 21269.30 489.41 43124.55 48086.87 2021-12-14 20:33:55.000 348 21269.32 489.36 43124.57 48086.85 2021-12-14 20:33:56.000 348 21269.34 489.30 43124.61 48086.89 2021-12-14 20:33:57.000 348 21269.32 489.30 43124.61 48086.90 2021-12-14 20:33:58.000 348 21269.32 489.32 43124.57 48086.95 2021-12-14 20:33:59.000 348 21269.27 489.33 43124.57 48086.92 2021-12-14 20:34:00.000 348 21269.27 489.33 43124.53 48086.93 2021-12-14 20:34:01.000 348 21269.27 489.32 43124.53 48086.87 2021-12-14 20:34:02.000 348 21269.27 489.32 43124.52 48086.86 2021-12-14 20:34:03.000 348 21269.25 489.32 43124.51 48086.86 2021-12-14 20:34:04.000 348 21269.27 489.28 43124.56 48086.90 2021-12-14 20:34:05.000 348 21269.29 489.26 43124.55 48086.89 2021-12-14 20:34:06.000 348 21269.30 489.25 43124.55 48086.84 2021-12-14 20:34:07.000 348 21269.28 489.22 43124.55 48086.89 2021-12-14 20:34:08.000 348 21269.31 489.20 43124.56 48086.88 2021-12-14 20:34:09.000 348 21269.37 489.19 43124.57 48086.94 2021-12-14 20:34:10.000 348 21269.33 489.18 43124.57 48086.94 2021-12-14 20:34:11.000 348 21269.36 489.16 43124.54 48086.87 2021-12-14 20:34:12.000 348 21269.37 489.16 43124.52 48086.92 2021-12-14 20:34:13.000 348 21269.40 489.16 43124.54 48086.93 2021-12-14 20:34:14.000 348 21269.39 489.13 43124.55 48086.96 2021-12-14 20:34:15.000 348 21269.38 489.10 43124.55 48086.97 2021-12-14 20:34:16.000 348 21269.41 489.10 43124.55 48086.99 2021-12-14 20:34:17.000 348 21269.42 489.09 43124.57 48086.98 2021-12-14 20:34:18.000 348 21269.45 489.05 43124.58 48086.94 2021-12-14 20:34:19.000 348 21269.44 489.02 43124.57 48086.95 2021-12-14 20:34:20.000 348 21269.44 488.97 43124.57 48086.95 2021-12-14 20:34:21.000 348 21269.45 488.98 43124.59 48087.01 2021-12-14 20:34:22.000 348 21269.48 488.98 43124.59 48086.93 2021-12-14 20:34:23.000 348 21269.55 488.95 43124.55 48086.94 2021-12-14 20:34:24.000 348 21269.55 488.93 43124.60 48087.00 2021-12-14 20:34:25.000 348 21269.54 488.92 43124.59 48087.02 2021-12-14 20:34:26.000 348 21269.53 488.93 43124.59 48087.00 2021-12-14 20:34:27.000 348 21269.47 488.95 43124.58 48086.91 2021-12-14 20:34:28.000 348 21269.41 488.94 43124.56 48086.96 2021-12-14 20:34:29.000 348 21269.37 488.99 43124.55 48086.94 2021-12-14 20:34:30.000 348 21269.37 488.99 43124.54 48086.92 2021-12-14 20:34:31.000 348 21269.38 488.94 43124.52 48086.91 2021-12-14 20:34:32.000 348 21269.37 488.90 43124.52 48086.87 2021-12-14 20:34:33.000 348 21269.39 488.82 43124.52 48086.85 2021-12-14 20:34:34.000 348 21269.43 488.74 43124.55 48086.84 2021-12-14 20:34:35.000 348 21269.44 488.71 43124.57 48086.94 2021-12-14 20:34:36.000 348 21269.46 488.68 43124.60 48086.98 2021-12-14 20:34:37.000 348 21269.48 488.66 43124.61 48086.99 2021-12-14 20:34:38.000 348 21269.46 488.66 43124.64 48086.99 2021-12-14 20:34:39.000 348 21269.45 488.65 43124.61 48087.00 2021-12-14 20:34:40.000 348 21269.47 488.62 43124.61 48087.02 2021-12-14 20:34:41.000 348 21269.46 488.59 43124.62 48087.07 2021-12-14 20:34:42.000 348 21269.49 488.57 43124.61 48087.05 2021-12-14 20:34:43.000 348 21269.48 488.56 43124.62 48086.98 2021-12-14 20:34:44.000 348 21269.44 488.53 43124.64 48087.00 2021-12-14 20:34:45.000 348 21269.47 488.52 43124.60 48087.06 2021-12-14 20:34:46.000 348 21269.49 488.51 43124.59 48087.06 2021-12-14 20:34:47.000 348 21269.41 488.56 43124.57 48087.02 2021-12-14 20:34:48.000 348 21269.42 488.57 43124.54 48086.98 2021-12-14 20:34:49.000 348 21269.38 488.61 43124.53 48086.93 2021-12-14 20:34:50.000 348 21269.39 488.60 43124.49 48086.91 2021-12-14 20:34:51.000 348 21269.37 488.62 43124.49 48086.87 2021-12-14 20:34:52.000 348 21269.35 488.59 43124.48 48086.84 2021-12-14 20:34:53.000 348 21269.32 488.58 43124.44 48086.80 2021-12-14 20:34:54.000 348 21269.33 488.56 43124.46 48086.79 2021-12-14 20:34:55.000 348 21269.32 488.54 43124.44 48086.84 2021-12-14 20:34:56.000 348 21269.32 488.55 43124.43 48086.81 2021-12-14 20:34:57.000 348 21269.34 488.52 43124.44 48086.82 2021-12-14 20:34:58.000 348 21269.35 488.53 43124.45 48086.81 2021-12-14 20:34:59.000 348 21269.32 488.51 43124.44 48086.74 2021-12-14 20:35:00.000 348 21269.33 488.48 43124.42 48086.82 2021-12-14 20:35:01.000 348 21269.35 488.48 43124.42 48086.86 2021-12-14 20:35:02.000 348 21269.33 488.48 43124.43 48086.87 2021-12-14 20:35:03.000 348 21269.34 488.50 43124.42 48086.83 2021-12-14 20:35:04.000 348 21269.35 488.50 43124.41 48086.79 2021-12-14 20:35:05.000 348 21269.41 488.48 43124.41 48086.83 2021-12-14 20:35:06.000 348 21269.44 488.46 43124.39 48086.87 2021-12-14 20:35:07.000 348 21269.44 488.48 43124.36 48086.82 2021-12-14 20:35:08.000 348 21269.43 488.49 43124.40 48086.87 2021-12-14 20:35:09.000 348 21269.44 488.46 43124.37 48086.80 2021-12-14 20:35:10.000 348 21269.43 488.47 43124.37 48086.80 2021-12-14 20:35:11.000 348 21269.41 488.50 43124.37 48086.84 2021-12-14 20:35:12.000 348 21269.40 488.48 43124.35 48086.82 2021-12-14 20:35:13.000 348 21269.40 488.47 43124.34 48086.80 2021-12-14 20:35:14.000 348 21269.40 488.45 43124.36 48086.78 2021-12-14 20:35:15.000 348 21269.41 488.44 43124.31 48086.76 2021-12-14 20:35:16.000 348 21269.40 488.43 43124.31 48086.77 2021-12-14 20:35:17.000 348 21269.39 488.43 43124.32 48086.75 2021-12-14 20:35:18.000 348 21269.34 488.44 43124.32 48086.74 2021-12-14 20:35:19.000 348 21269.31 488.42 43124.29 48086.68 2021-12-14 20:35:20.000 348 21269.33 488.40 43124.32 48086.68 2021-12-14 20:35:21.000 348 21269.34 488.35 43124.27 48086.66 2021-12-14 20:35:22.000 348 21269.32 488.30 43124.28 48086.68 2021-12-14 20:35:23.000 348 21269.28 488.24 43124.26 48086.70 2021-12-14 20:35:24.000 348 21269.30 488.19 43124.26 48086.65 2021-12-14 20:35:25.000 348 21269.31 488.21 43124.26 48086.62 2021-12-14 20:35:26.000 348 21269.31 488.17 43124.29 48086.68 2021-12-14 20:35:27.000 348 21269.33 488.13 43124.29 48086.67 2021-12-14 20:35:28.000 348 21269.37 488.04 43124.27 48086.63 2021-12-14 20:35:29.000 348 21269.42 487.96 43124.31 48086.64 2021-12-14 20:35:30.000 348 21269.44 487.88 43124.33 48086.73 2021-12-14 20:35:31.000 348 21269.47 487.89 43124.37 48086.82 2021-12-14 20:35:32.000 348 21269.49 487.85 43124.40 48086.80 2021-12-14 20:35:33.000 348 21269.52 487.81 43124.41 48086.80 2021-12-14 20:35:34.000 348 21269.54 487.76 43124.45 48086.84 2021-12-14 20:35:35.000 348 21269.54 487.74 43124.46 48086.85 2021-12-14 20:35:36.000 348 21269.57 487.71 43124.45 48086.89 2021-12-14 20:35:37.000 348 21269.58 487.71 43124.46 48086.88 2021-12-14 20:35:38.000 348 21269.60 487.68 43124.48 48086.91 2021-12-14 20:35:39.000 348 21269.61 487.69 43124.49 48086.95 2021-12-14 20:35:40.000 348 21269.60 487.67 43124.52 48086.96 2021-12-14 20:35:41.000 348 21269.62 487.63 43124.52 48086.97 2021-12-14 20:35:42.000 348 21269.64 487.61 43124.51 48086.97 2021-12-14 20:35:43.000 348 21269.63 487.61 43124.50 48086.98 2021-12-14 20:35:44.000 348 21269.62 487.61 43124.49 48086.95 2021-12-14 20:35:45.000 348 21269.61 487.61 43124.51 48086.93 2021-12-14 20:35:46.000 348 21269.63 487.60 43124.50 48086.93 2021-12-14 20:35:47.000 348 21269.61 487.61 43124.48 48086.96 2021-12-14 20:35:48.000 348 21269.60 487.60 43124.49 48086.93 2021-12-14 20:35:49.000 348 21269.60 487.58 43124.51 48086.92 2021-12-14 20:35:50.000 348 21269.60 487.61 43124.52 48086.92 2021-12-14 20:35:51.000 348 21269.62 487.62 43124.52 48086.95 2021-12-14 20:35:52.000 348 21269.58 487.67 43124.51 48086.98 2021-12-14 20:35:53.000 348 21269.54 487.71 43124.49 48086.96 2021-12-14 20:35:54.000 348 21269.53 487.75 43124.44 48086.91 2021-12-14 20:35:55.000 348 21269.48 487.79 43124.40 48086.86 2021-12-14 20:35:56.000 348 21269.46 487.78 43124.41 48086.80 2021-12-14 20:35:57.000 348 21269.43 487.80 43124.39 48086.90 2021-12-14 20:35:58.000 348 21269.46 487.80 43124.38 48086.81 2021-12-14 20:35:59.000 348 21269.50 487.79 43124.38 48086.82 2021-12-14 20:36:00.000 348 21269.52 487.75 43124.38 48086.80 2021-12-14 20:36:01.000 348 21269.55 487.72 43124.41 48086.83 2021-12-14 20:36:02.000 348 21269.58 487.69 43124.43 48086.86 2021-12-14 20:36:03.000 348 21269.62 487.62 43124.47 48086.88 2021-12-14 20:36:04.000 348 21269.64 487.58 43124.50 48086.98 2021-12-14 20:36:05.000 348 21269.67 487.55 43124.55 48087.03 2021-12-14 20:36:06.000 348 21269.70 487.51 43124.56 48086.98 2021-12-14 20:36:07.000 348 21269.71 487.47 43124.57 48087.10 2021-12-14 20:36:08.000 348 21269.72 487.45 43124.64 48087.07 2021-12-14 20:36:09.000 348 21269.78 487.40 43124.65 48087.01 2021-12-14 20:36:10.000 348 21269.82 487.35 43124.67 48087.10 2021-12-14 20:36:11.000 348 21269.79 487.32 43124.68 48087.20 2021-12-14 20:36:12.000 348 21269.76 487.31 43124.68 48087.20 2021-12-14 20:36:13.000 348 21269.75 487.34 43124.67 48087.21 2021-12-14 20:36:14.000 348 21269.74 487.37 43124.66 48087.20 2021-12-14 20:36:15.000 348 21269.70 487.40 43124.60 48087.14 2021-12-14 20:36:16.000 348 21269.67 487.43 43124.58 48087.13 2021-12-14 20:36:17.000 348 21269.65 487.44 43124.57 48087.08 2021-12-14 20:36:18.000 348 21269.61 487.43 43124.54 48086.94 2021-12-14 20:36:19.000 348 21269.62 487.41 43124.53 48086.98 2021-12-14 20:36:20.000 348 21269.61 487.42 43124.52 48086.99 2021-12-14 20:36:21.000 348 21269.58 487.43 43124.46 48086.97 2021-12-14 20:36:22.000 348 21269.55 487.47 43124.44 48086.93 2021-12-14 20:36:23.000 348 21269.51 487.47 43124.41 48086.85 2021-12-14 20:36:24.000 348 21269.50 487.50 43124.34 48086.85 2021-12-14 20:36:25.000 348 21269.52 487.49 43124.32 48086.82 2021-12-14 20:36:26.000 348 21269.49 487.47 43124.32 48086.71 2021-12-14 20:36:27.000 348 21269.44 487.41 43124.31 48086.73 2021-12-14 20:36:28.000 348 21269.47 487.37 43124.29 48086.76 2021-12-14 20:36:29.000 348 21269.47 487.33 43124.29 48086.73 2021-12-14 20:36:30.000 348 21269.45 487.32 43124.30 48086.72 2021-12-14 20:36:31.000 348 21269.47 487.34 43124.29 48086.69 2021-12-14 20:36:32.000 348 21269.46 487.34 43124.33 48086.78 2021-12-14 20:36:33.000 348 21269.46 487.36 43124.30 48086.78 2021-12-14 20:36:34.000 348 21269.48 487.36 43124.30 48086.72 2021-12-14 20:36:35.000 348 21269.48 487.29 43124.30 48086.71 2021-12-14 20:36:36.000 348 21269.50 487.26 43124.31 48086.72 2021-12-14 20:36:37.000 348 21269.54 487.22 43124.31 48086.76 2021-12-14 20:36:38.000 348 21269.57 487.22 43124.34 48086.81 2021-12-14 20:36:39.000 348 21269.61 487.21 43124.35 48086.84 2021-12-14 20:36:40.000 348 21269.61 487.21 43124.34 48086.83 2021-12-14 20:36:41.000 348 21269.58 487.23 43124.32 48086.80 2021-12-14 20:36:42.000 348 21269.56 487.26 43124.30 48086.82 2021-12-14 20:36:43.000 348 21269.54 487.32 43124.27 48086.80 2021-12-14 20:36:44.000 348 21269.50 487.40 43124.21 48086.68 2021-12-14 20:36:45.000 348 21269.47 487.42 43124.17 48086.65 2021-12-14 20:36:46.000 348 21269.49 487.43 43124.13 48086.56 2021-12-14 20:36:47.000 348 21269.52 487.38 43124.11 48086.54 2021-12-14 20:36:48.000 348 21269.52 487.36 43124.11 48086.60 2021-12-14 20:36:49.000 348 21269.54 487.34 43124.12 48086.56 2021-12-14 20:36:50.000 348 21269.58 487.34 43124.11 48086.48 2021-12-14 20:36:51.000 348 21269.53 487.37 43124.08 48086.59 2021-12-14 20:36:52.000 348 21269.52 487.36 43124.05 48086.54 2021-12-14 20:36:53.000 348 21269.52 487.40 43124.04 48086.53 2021-12-14 20:36:54.000 348 21269.49 487.39 43124.00 48086.51 2021-12-14 20:36:55.000 348 21269.52 487.36 43123.99 48086.43 2021-12-14 20:36:56.000 348 21269.51 487.32 43123.97 48086.41 2021-12-14 20:36:57.000 348 21269.52 487.27 43124.00 48086.46 2021-12-14 20:36:58.000 348 21269.55 487.27 43124.03 48086.50 2021-12-14 20:36:59.000 348 21269.55 487.31 43123.98 48086.46 2021-12-14 20:37:00.000 348 21269.51 487.38 43123.93 48086.40 2021-12-14 20:37:01.000 348 21269.47 487.43 43123.91 48086.38 2021-12-14 20:37:02.000 348 21269.45 487.42 43123.90 48086.39 2021-12-14 20:37:03.000 348 21269.45 487.42 43123.85 48086.36 2021-12-14 20:37:04.000 348 21269.42 487.38 43123.85 48086.24 2021-12-14 20:37:05.000 348 21269.45 487.39 43123.84 48086.30 2021-12-14 20:37:06.000 348 21269.46 487.38 43123.87 48086.30 2021-12-14 20:37:07.000 348 21269.44 487.33 43123.86 48086.21 2021-12-14 20:37:08.000 348 21269.44 487.36 43123.86 48086.29 2021-12-14 20:37:09.000 348 21269.40 487.41 43123.85 48086.30 2021-12-14 20:37:10.000 348 21269.39 487.45 43123.79 48086.20 2021-12-14 20:37:11.000 348 21269.40 487.44 43123.73 48086.30 2021-12-14 20:37:12.000 348 21269.38 487.42 43123.77 48086.21 2021-12-14 20:37:13.000 348 21269.40 487.36 43123.80 48086.18 2021-12-14 20:37:14.000 348 21269.46 487.28 43123.78 48086.27 2021-12-14 20:37:15.000 348 21269.54 487.22 43123.82 48086.29 2021-12-14 20:37:16.000 348 21269.56 487.15 43123.90 48086.27 2021-12-14 20:37:17.000 348 21269.57 487.13 43123.92 48086.41 2021-12-14 20:37:18.000 348 21269.58 487.13 43123.93 48086.44 2021-12-14 20:37:19.000 348 21269.58 487.13 43123.97 48086.49 2021-12-14 20:37:20.000 348 21269.62 487.11 43123.97 48086.44 2021-12-14 20:37:21.000 348 21269.62 487.15 43123.94 48086.43 2021-12-14 20:37:22.000 348 21269.63 487.15 43123.95 48086.52 2021-12-14 20:37:23.000 348 21269.64 487.17 43123.94 48086.46 2021-12-14 20:37:24.000 348 21269.63 487.15 43123.94 48086.41 2021-12-14 20:37:25.000 348 21269.64 487.13 43123.95 48086.44 2021-12-14 20:37:26.000 348 21269.63 487.11 43123.97 48086.47 2021-12-14 20:37:27.000 348 21269.65 487.11 43123.92 48086.49 2021-12-14 20:37:28.000 348 21269.63 487.08 43123.90 48086.37 2021-12-14 20:37:29.000 348 21269.57 487.03 43123.88 48086.40 2021-12-14 20:37:30.000 348 21269.56 486.99 43123.90 48086.40 2021-12-14 20:37:31.000 348 21269.57 486.96 43123.86 48086.43 2021-12-14 20:37:32.000 348 21269.57 486.91 43123.90 48086.44 2021-12-14 20:37:33.000 348 21269.60 486.86 43123.91 48086.39 2021-12-14 20:37:34.000 348 21269.64 486.84 43123.90 48086.40 2021-12-14 20:37:35.000 348 21269.66 486.77 43123.95 48086.46 2021-12-14 20:37:36.000 348 21269.69 486.72 43124.00 48086.47 2021-12-14 20:37:37.000 348 21269.74 486.70 43124.03 48086.61 2021-12-14 20:37:38.000 348 21269.75 486.67 43124.07 48086.50 2021-12-14 20:37:39.000 348 21269.77 486.66 43124.10 48086.62 2021-12-14 20:37:40.000 348 21269.79 486.63 43124.10 48086.68 2021-12-14 20:37:41.000 348 21269.78 486.63 43124.14 48086.71 2021-12-14 20:37:42.000 348 21269.77 486.62 43124.11 48086.68 2021-12-14 20:37:43.000 348 21269.77 486.66 43124.11 48086.67 2021-12-14 20:37:44.000 348 21269.76 486.67 43124.12 48086.65 2021-12-14 20:37:45.000 348 21269.79 486.66 43124.13 48086.65 2021-12-14 20:37:46.000 348 21269.79 486.63 43124.15 48086.65 2021-12-14 20:37:47.000 348 21269.83 486.59 43124.13 48086.67 2021-12-14 20:37:48.000 348 21269.84 486.61 43124.13 48086.74 2021-12-14 20:37:49.000 348 21269.84 486.59 43124.14 48086.74 2021-12-14 20:37:50.000 348 21269.89 486.56 43124.11 48086.66 2021-12-14 20:37:51.000 348 21269.90 486.54 43124.13 48086.70 2021-12-14 20:37:52.000 348 21269.95 486.51 43124.14 48086.79 2021-12-14 20:37:53.000 348 21269.99 486.49 43124.13 48086.80 2021-12-14 20:37:54.000 348 21270.01 486.46 43124.13 48086.78 2021-12-14 20:37:55.000 348 21270.05 486.41 43124.16 48086.86 2021-12-14 20:37:56.000 348 21270.09 486.36 43124.19 48086.84 2021-12-14 20:37:57.000 348 21270.07 486.36 43124.22 48086.93 2021-12-14 20:37:58.000 348 21270.07 486.39 43124.21 48086.86 2021-12-14 20:37:59.000 348 21270.06 486.36 43124.21 48086.89 2021-12-14 20:38:00.000 348 21270.05 486.35 43124.22 48086.93 2021-12-14 20:38:01.000 348 21270.04 486.32 43124.27 48086.91 2021-12-14 20:38:02.000 348 21270.06 486.32 43124.27 48086.90 2021-12-14 20:38:03.000 348 21270.11 486.32 43124.29 48086.97 2021-12-14 20:38:04.000 348 21270.11 486.32 43124.29 48086.98 2021-12-14 20:38:05.000 348 21270.14 486.31 43124.27 48086.89 2021-12-14 20:38:06.000 348 21270.13 486.31 43124.26 48086.98 2021-12-14 20:38:07.000 348 21270.17 486.31 43124.27 48086.98 2021-12-14 20:38:08.000 348 21270.16 486.31 43124.29 48086.99 2021-12-14 20:38:09.000 348 21270.18 486.33 43124.29 48087.02 2021-12-14 20:38:10.000 348 21270.18 486.34 43124.26 48086.98 2021-12-14 20:38:11.000 348 21270.20 486.34 43124.26 48087.03 2021-12-14 20:38:12.000 348 21270.17 486.34 43124.22 48087.02 2021-12-14 20:38:13.000 348 21270.20 486.30 43124.25 48087.02 2021-12-14 20:38:14.000 348 21270.28 486.24 43124.28 48087.03 2021-12-14 20:38:15.000 348 21270.35 486.18 43124.34 48087.02 2021-12-14 20:38:16.000 348 21270.38 486.14 43124.40 48087.12 2021-12-14 20:38:17.000 348 21270.39 486.13 43124.43 48087.25 2021-12-14 20:38:18.000 348 21270.41 486.10 43124.45 48087.23 2021-12-14 20:38:19.000 348 21270.41 486.08 43124.46 48087.28 2021-12-14 20:38:20.000 348 21270.46 486.07 43124.51 48087.30 2021-12-14 20:38:21.000 348 21270.46 486.06 43124.50 48087.33 2021-12-14 20:38:22.000 348 21270.47 486.04 43124.51 48087.31 2021-12-14 20:38:23.000 348 21270.50 486.03 43124.54 48087.32 2021-12-14 20:38:24.000 348 21270.50 486.00 43124.57 48087.43 2021-12-14 20:38:25.000 348 21270.55 485.99 43124.59 48087.43 2021-12-14 20:38:26.000 348 21270.57 485.98 43124.63 48087.44 2021-12-14 20:38:27.000 348 21270.61 485.97 43124.63 48087.49 2021-12-14 20:38:28.000 348 21270.62 485.93 43124.68 48087.55 2021-12-14 20:38:29.000 348 21270.60 485.93 43124.69 48087.54 2021-12-14 20:38:30.000 348 21270.63 485.93 43124.73 48087.50 2021-12-14 20:38:31.000 348 21270.63 485.92 43124.72 48087.56 2021-12-14 20:38:32.000 348 21270.62 485.91 43124.71 48087.57 2021-12-14 20:38:33.000 348 21270.60 485.90 43124.67 48087.55 2021-12-14 20:38:34.000 348 21270.62 485.89 43124.68 48087.58 2021-12-14 20:38:35.000 348 21270.62 485.90 43124.67 48087.59 2021-12-14 20:38:36.000 348 21270.63 485.90 43124.71 48087.59 2021-12-14 20:38:37.000 348 21270.64 485.91 43124.69 48087.60 2021-12-14 20:38:38.000 348 21270.66 485.93 43124.70 48087.57 2021-12-14 20:38:39.000 348 21270.64 485.95 43124.72 48087.57 2021-12-14 20:38:40.000 348 21270.65 485.97 43124.71 48087.63 2021-12-14 20:38:41.000 348 21270.63 486.02 43124.70 48087.59 2021-12-14 20:38:42.000 348 21270.59 486.03 43124.69 48087.57 2021-12-14 20:38:43.000 348 21270.61 486.04 43124.68 48087.58 2021-12-14 20:38:44.000 348 21270.59 486.06 43124.68 48087.51 2021-12-14 20:38:45.000 348 21270.58 486.07 43124.66 48087.50 2021-12-14 20:38:46.000 348 21270.60 486.06 43124.64 48087.53 2021-12-14 20:38:47.000 348 21270.61 486.03 43124.65 48087.50 2021-12-14 20:38:48.000 348 21270.58 486.05 43124.66 48087.55 2021-12-14 20:38:49.000 348 21270.58 486.05 43124.62 48087.51 2021-12-14 20:38:50.000 348 21270.61 486.06 43124.63 48087.48 2021-12-14 20:38:51.000 348 21270.60 486.04 43124.62 48087.48 2021-12-14 20:38:52.000 348 21270.63 485.99 43124.63 48087.50 2021-12-14 20:38:53.000 348 21270.59 485.99 43124.64 48087.49 2021-12-14 20:38:54.000 348 21270.60 485.97 43124.67 48087.55 2021-12-14 20:38:55.000 348 21270.58 485.94 43124.67 48087.52 2021-12-14 20:38:56.000 348 21270.54 486.00 43124.66 48087.48 2021-12-14 20:38:57.000 348 21270.49 486.08 43124.60 48087.46 2021-12-14 20:38:58.000 348 21270.43 486.16 43124.55 48087.45 2021-12-14 20:38:59.000 348 21270.41 486.17 43124.48 48087.34 2021-12-14 20:39:00.000 348 21270.36 486.15 43124.44 48087.28 2021-12-14 20:39:01.000 348 21270.34 486.15 43124.40 48087.19 2021-12-14 20:39:02.000 348 21270.34 486.15 43124.36 48087.19 2021-12-14 20:39:03.000 348 21270.35 486.17 43124.33 48087.14 2021-12-14 20:39:04.000 348 21270.31 486.22 43124.30 48087.12 2021-12-14 20:39:05.000 348 21270.25 486.30 43124.21 48087.08 2021-12-14 20:39:06.000 348 21270.21 486.35 43124.17 48086.99 2021-12-14 20:39:07.000 348 21270.19 486.38 43124.12 48086.92 2021-12-14 20:39:08.000 348 21270.19 486.40 43124.09 48086.89 2021-12-14 20:39:09.000 348 21270.19 486.36 43124.04 48086.87 2021-12-14 20:39:10.000 348 21270.20 486.37 43124.03 48086.87 2021-12-14 20:39:11.000 348 21270.19 486.36 43124.04 48086.85 2021-12-14 20:39:12.000 348 21270.19 486.34 43124.03 48086.78 2021-12-14 20:39:13.000 348 21270.20 486.33 43124.02 48086.81 2021-12-14 20:39:14.000 348 21270.19 486.29 43124.02 48086.84 2021-12-14 20:39:15.000 348 21270.22 486.24 43124.04 48086.84 2021-12-14 20:39:16.000 348 21270.28 486.17 43124.08 48086.86 2021-12-14 20:39:17.000 348 21270.26 486.15 43124.09 48086.87 2021-12-14 20:39:18.000 348 21270.26 486.12 43124.13 48086.96 2021-12-14 20:39:19.000 348 21270.28 486.08 43124.16 48086.94 2021-12-14 20:39:20.000 348 21270.26 486.10 43124.19 48087.00 2021-12-14 20:39:21.000 348 21270.24 486.10 43124.24 48086.97 2021-12-14 20:39:22.000 348 21270.24 486.10 43124.25 48086.95 2021-12-14 20:39:23.000 348 21270.24 486.10 43124.23 48086.99 2021-12-14 20:39:24.000 348 21270.24 486.07 43124.24 48086.99 2021-12-14 20:39:25.000 348 21270.23 486.09 43124.23 48087.00 2021-12-14 20:39:26.000 348 21270.24 486.07 43124.24 48087.01 2021-12-14 20:39:27.000 348 21270.24 486.04 43124.26 48087.03 2021-12-14 20:39:28.000 348 21270.22 486.03 43124.27 48086.99 2021-12-14 20:39:29.000 348 21270.18 486.04 43124.27 48087.02 2021-12-14 20:39:30.000 348 21270.14 486.09 43124.22 48087.03 2021-12-14 20:39:31.000 348 21270.10 486.16 43124.19 48086.96 2021-12-14 20:39:32.000 348 21270.09 486.17 43124.14 48086.92 2021-12-14 20:39:33.000 348 21270.07 486.21 43124.13 48086.84 2021-12-14 20:39:34.000 348 21270.09 486.21 43124.08 48086.87 2021-12-14 20:39:35.000 348 21270.07 486.18 43124.05 48086.78 2021-12-14 20:39:36.000 348 21270.05 486.17 43124.06 48086.78 2021-12-14 20:39:37.000 348 21270.07 486.18 43124.07 48086.76 2021-12-14 20:39:38.000 348 21270.06 486.18 43124.03 48086.75 2021-12-14 20:39:39.000 348 21270.07 486.20 43124.05 48086.75 2021-12-14 20:39:40.000 348 21270.05 486.19 43124.06 48086.75 2021-12-14 20:39:41.000 348 21270.08 486.20 43123.99 48086.74 2021-12-14 20:39:42.000 348 21270.13 486.16 43124.02 48086.72 2021-12-14 20:39:43.000 348 21270.13 486.11 43124.06 48086.76 2021-12-14 20:39:44.000 348 21270.13 486.11 43124.06 48086.81 2021-12-14 20:39:45.000 348 21270.11 486.15 43124.07 48086.78 2021-12-14 20:39:46.000 348 21270.10 486.19 43124.05 48086.79 2021-12-14 20:39:47.000 348 21270.12 486.20 43124.04 48086.77 2021-12-14 20:39:48.000 348 21270.12 486.24 43124.01 48086.72 2021-12-14 20:39:49.000 348 21270.10 486.22 43124.06 48086.75 2021-12-14 20:39:50.000 348 21270.12 486.20 43124.05 48086.77 2021-12-14 20:39:51.000 348 21270.13 486.17 43124.03 48086.76 2021-12-14 20:39:52.000 348 21270.18 486.15 43124.07 48086.73 2021-12-14 20:39:53.000 348 21270.15 486.15 43124.06 48086.80 2021-12-14 20:39:54.000 348 21270.13 486.18 43124.07 48086.77 2021-12-14 20:39:55.000 348 21270.11 486.19 43124.09 48086.79 2021-12-14 20:39:56.000 348 21270.08 486.23 43124.09 48086.82 2021-12-14 20:39:57.000 348 21270.09 486.24 43124.07 48086.78 2021-12-14 20:39:58.000 348 21270.10 486.20 43124.05 48086.75 2021-12-14 20:39:59.000 348 21270.09 486.22 43124.06 48086.77 2021-12-14 20:40:00.000 348 21270.09 486.28 43124.09 48086.83 2021-12-14 20:40:01.000 348 21270.09 486.29 43124.09 48086.78 2021-12-14 20:40:02.000 348 21270.10 486.29 43124.07 48086.77 2021-12-14 20:40:03.000 348 21270.11 486.29 43124.05 48086.75 2021-12-14 20:40:04.000 348 21270.13 486.26 43124.07 48086.80 2021-12-14 20:40:05.000 348 21270.14 486.25 43124.06 48086.79 2021-12-14 20:40:06.000 348 21270.16 486.21 43124.09 48086.80 2021-12-14 20:40:07.000 348 21270.18 486.21 43124.10 48086.82 2021-12-14 20:40:08.000 348 21270.16 486.23 43124.11 48086.82 2021-12-14 20:40:09.000 348 21270.16 486.21 43124.13 48086.81 2021-12-14 20:40:10.000 348 21270.16 486.23 43124.12 48086.83 2021-12-14 20:40:11.000 348 21270.18 486.24 43124.11 48086.87 2021-12-14 20:40:12.000 348 21270.22 486.21 43124.12 48086.89 2021-12-14 20:40:13.000 348 21270.24 486.20 43124.09 48086.93 2021-12-14 20:40:14.000 348 21270.25 486.22 43124.09 48086.90 2021-12-14 20:40:15.000 348 21270.25 486.23 43124.09 48086.90 2021-12-14 20:40:16.000 348 21270.24 486.22 43124.08 48086.89 2021-12-14 20:40:17.000 348 21270.27 486.21 43124.11 48086.88 2021-12-14 20:40:18.000 348 21270.25 486.19 43124.09 48086.90 2021-12-14 20:40:19.000 348 21270.28 486.16 43124.07 48086.91 2021-12-14 20:40:20.000 348 21270.28 486.16 43124.11 48086.92 2021-12-14 20:40:21.000 348 21270.25 486.17 43124.08 48086.87 2021-12-14 20:40:22.000 348 21270.29 486.18 43124.10 48086.87 2021-12-14 20:40:23.000 348 21270.33 486.20 43124.10 48086.92 2021-12-14 20:40:24.000 348 21270.31 486.21 43124.08 48086.90 2021-12-14 20:40:25.000 348 21270.34 486.18 43124.08 48086.86 2021-12-14 20:40:26.000 348 21270.35 486.20 43124.08 48086.97 2021-12-14 20:40:27.000 348 21270.34 486.19 43124.09 48086.94 2021-12-14 20:40:28.000 348 21270.35 486.19 43124.10 48086.91 2021-12-14 20:40:29.000 348 21270.36 486.16 43124.10 48086.95 2021-12-14 20:40:30.000 348 21270.37 486.12 43124.11 48086.96 2021-12-14 20:40:31.000 348 21270.36 486.11 43124.15 48086.95 2021-12-14 20:40:32.000 348 21270.35 486.09 43124.17 48087.00 2021-12-14 20:40:33.000 348 21270.35 486.08 43124.22 48086.97 2021-12-14 20:40:34.000 348 21270.34 486.08 43124.27 48087.00 2021-12-14 20:40:35.000 348 21270.34 486.10 43124.30 48087.01 2021-12-14 20:40:36.000 348 21270.34 486.09 43124.30 48087.07 2021-12-14 20:40:37.000 348 21270.37 486.09 43124.25 48087.07 2021-12-14 20:40:38.000 348 21270.36 486.10 43124.24 48087.10 2021-12-14 20:40:39.000 348 21270.39 486.13 43124.26 48087.04 2021-12-14 20:40:40.000 348 21270.40 486.14 43124.28 48087.08 2021-12-14 20:40:41.000 348 21270.43 486.13 43124.26 48087.12 2021-12-14 20:40:42.000 348 21270.44 486.12 43124.26 48087.11 2021-12-14 20:40:43.000 348 21270.45 486.13 43124.27 48087.10 2021-12-14 20:40:44.000 348 21270.43 486.12 43124.29 48087.11 2021-12-14 20:40:45.000 348 21270.47 486.15 43124.27 48087.11 2021-12-14 20:40:46.000 348 21270.52 486.11 43124.30 48087.16 2021-12-14 20:40:47.000 348 21270.56 486.09 43124.34 48087.20 2021-12-14 20:40:48.000 348 21270.61 486.07 43124.38 48087.23 2021-12-14 20:40:49.000 348 21270.66 486.04 43124.40 48087.29 2021-12-14 20:40:50.000 348 21270.69 485.99 43124.42 48087.29 2021-12-14 20:40:51.000 348 21270.73 485.98 43124.47 48087.38 2021-12-14 20:40:52.000 348 21270.74 485.97 43124.50 48087.41 2021-12-14 20:40:53.000 348 21270.77 485.98 43124.49 48087.44 2021-12-14 20:40:54.000 348 21270.80 485.94 43124.54 48087.47 2021-12-14 20:40:55.000 348 21270.81 485.91 43124.56 48087.52 2021-12-14 20:40:56.000 348 21270.84 485.90 43124.59 48087.54 2021-12-14 20:40:57.000 348 21270.86 485.88 43124.67 48087.58 2021-12-14 20:40:58.000 348 21270.88 485.88 43124.70 48087.63 2021-12-14 20:40:59.000 348 21270.86 485.89 43124.69 48087.66 2021-12-14 20:41:00.000 348 21270.88 485.90 43124.70 48087.71 2021-12-14 20:41:01.000 348 21270.89 485.90 43124.72 48087.65 2021-12-14 20:41:02.000 348 21270.90 485.92 43124.69 48087.69 2021-12-14 20:41:03.000 348 21270.85 485.95 43124.70 48087.72 2021-12-14 20:41:04.000 348 21270.82 485.94 43124.71 48087.71 2021-12-14 20:41:05.000 348 21270.86 485.95 43124.70 48087.71 2021-12-14 20:41:06.000 348 21270.88 485.94 43124.69 48087.71 2021-12-14 20:41:07.000 348 21270.86 485.93 43124.70 48087.71 2021-12-14 20:41:08.000 348 21270.90 485.93 43124.71 48087.71 2021-12-14 20:41:09.000 348 21270.90 485.92 43124.70 48087.68 2021-12-14 20:41:10.000 348 21270.88 485.93 43124.72 48087.67 2021-12-14 20:41:11.000 348 21270.89 485.94 43124.74 48087.75 2021-12-14 20:41:12.000 348 21270.89 485.95 43124.72 48087.70 2021-12-14 20:41:13.000 348 21270.93 485.93 43124.70 48087.70 2021-12-14 20:41:14.000 348 21270.93 485.90 43124.70 48087.72 2021-12-14 20:41:15.000 348 21270.94 485.90 43124.70 48087.70 2021-12-14 20:41:16.000 348 21270.97 485.90 43124.71 48087.75 2021-12-14 20:41:17.000 348 21270.99 485.90 43124.73 48087.83 2021-12-14 20:41:18.000 348 21271.00 485.90 43124.73 48087.79 2021-12-14 20:41:19.000 348 21271.00 485.89 43124.76 48087.78 2021-12-14 20:41:20.000 348 21270.98 485.88 43124.77 48087.79 2021-12-14 20:41:21.000 348 21270.99 485.90 43124.75 48087.80 2021-12-14 20:41:22.000 348 21271.03 485.92 43124.73 48087.78 2021-12-14 20:41:23.000 348 21271.04 485.91 43124.74 48087.81 2021-12-14 20:41:24.000 348 21271.07 485.94 43124.75 48087.82 2021-12-14 20:41:25.000 348 21271.07 485.92 43124.76 48087.81 2021-12-14 20:41:26.000 348 21271.07 485.94 43124.78 48087.84 2021-12-14 20:41:27.000 348 21271.08 485.94 43124.77 48087.81 2021-12-14 20:41:28.000 348 21271.06 485.93 43124.77 48087.83 2021-12-14 20:41:29.000 348 21271.04 485.94 43124.79 48087.84 2021-12-14 20:41:30.000 348 21271.08 485.97 43124.81 48087.91 2021-12-14 20:41:31.000 348 21271.11 485.96 43124.81 48087.88 2021-12-14 20:41:32.000 348 21271.14 486.01 43124.82 48087.93 2021-12-14 20:41:33.000 348 21271.19 486.03 43124.78 48087.85 2021-12-14 20:41:34.000 348 21271.21 486.03 43124.83 48087.89 2021-12-14 20:41:35.000 348 21271.23 486.05 43124.82 48087.94 2021-12-14 20:41:36.000 348 21271.23 486.05 43124.81 48087.92 2021-12-14 20:41:37.000 348 21271.23 486.03 43124.80 48087.96 2021-12-14 20:41:38.000 348 21271.26 486.02 43124.80 48087.97 2021-12-14 20:41:39.000 348 21271.28 486.02 43124.80 48087.89 2021-12-14 20:41:40.000 348 21271.24 486.03 43124.82 48087.95 2021-12-14 20:41:41.000 348 21271.26 486.03 43124.84 48087.93 2021-12-14 20:41:42.000 348 21271.22 486.07 43124.80 48087.93 2021-12-14 20:41:43.000 348 21271.24 486.04 43124.82 48087.92 2021-12-14 20:41:44.000 348 21271.25 485.99 43124.81 48087.95 2021-12-14 20:41:45.000 348 21271.24 485.97 43124.80 48087.98 2021-12-14 20:41:46.000 348 21271.29 485.95 43124.81 48087.98 2021-12-14 20:41:47.000 348 21271.33 485.93 43124.83 48087.99 2021-12-14 20:41:48.000 348 21271.34 485.93 43124.86 48088.02 2021-12-14 20:41:49.000 348 21271.33 485.94 43124.87 48088.04 2021-12-14 20:41:50.000 348 21271.37 485.91 43124.90 48088.09 2021-12-14 20:41:51.000 348 21271.38 485.87 43124.95 48088.10 2021-12-14 20:41:52.000 348 21271.38 485.89 43124.98 48088.10 2021-12-14 20:41:53.000 348 21271.39 485.87 43124.98 48088.16 2021-12-14 20:41:54.000 348 21271.44 485.84 43125.03 48088.19 2021-12-14 20:41:55.000 348 21271.45 485.86 43125.04 48088.22 2021-12-14 20:41:56.000 348 21271.44 485.89 43125.05 48088.22 2021-12-14 20:41:57.000 348 21271.42 485.91 43125.02 48088.21 2021-12-14 20:41:58.000 348 21271.46 485.88 43124.99 48088.23 2021-12-14 20:41:59.000 348 21271.50 485.86 43125.05 48088.26 2021-12-14 20:42:00.000 348 21271.54 485.84 43125.08 48088.28 2021-12-14 20:42:01.000 348 21271.54 485.86 43125.10 48088.27 2021-12-14 20:42:02.000 348 21271.51 485.92 43125.11 48088.29 2021-12-14 20:42:03.000 348 21271.52 485.92 43125.11 48088.31 2021-12-14 20:42:04.000 348 21271.50 485.93 43125.12 48088.28 2021-12-14 20:42:05.000 348 21271.50 485.96 43125.13 48088.30 2021-12-14 20:42:06.000 348 21271.42 486.02 43125.12 48088.28 2021-12-14 20:42:07.000 348 21271.40 486.11 43125.05 48088.27 2021-12-14 20:42:08.000 348 21271.39 486.15 43124.98 48088.25 2021-12-14 20:42:09.000 348 21271.37 486.17 43124.93 48088.17 2021-12-14 20:42:10.000 348 21271.38 486.16 43124.90 48088.13 2021-12-14 20:42:11.000 348 21271.41 486.14 43124.89 48088.09 2021-12-14 20:42:12.000 348 21271.39 486.12 43124.86 48088.08 2021-12-14 20:42:13.000 348 21271.40 486.12 43124.84 48088.04 2021-12-14 20:42:14.000 348 21271.41 486.12 43124.85 48088.09 2021-12-14 20:42:15.000 348 21271.42 486.12 43124.83 48088.07 2021-12-14 20:42:16.000 348 21271.39 486.14 43124.78 48088.05 2021-12-14 20:42:17.000 348 21271.35 486.17 43124.76 48088.03 2021-12-14 20:42:18.000 348 21271.31 486.21 43124.76 48087.98 2021-12-14 20:42:19.000 348 21271.25 486.30 43124.70 48087.91 2021-12-14 20:42:20.000 348 21271.21 486.31 43124.65 48087.88 2021-12-14 20:42:21.000 348 21271.17 486.32 43124.62 48087.77 2021-12-14 20:42:22.000 348 21271.15 486.31 43124.54 48087.74 2021-12-14 20:42:23.000 348 21271.16 486.31 43124.58 48087.66 2021-12-14 20:42:24.000 348 21271.14 486.30 43124.57 48087.68 2021-12-14 20:42:25.000 348 21271.11 486.37 43124.52 48087.61 2021-12-14 20:42:26.000 348 21271.10 486.39 43124.51 48087.68 2021-12-14 20:42:27.000 348 21271.11 486.42 43124.46 48087.60 2021-12-14 20:42:28.000 348 21271.13 486.40 43124.44 48087.59 2021-12-14 20:42:29.000 348 21271.12 486.38 43124.42 48087.52 2021-12-14 20:42:30.000 348 21271.14 486.37 43124.43 48087.49 2021-12-14 20:42:31.000 348 21271.13 486.37 43124.41 48087.55 2021-12-14 20:42:32.000 348 21271.14 486.36 43124.43 48087.58 2021-12-14 20:42:33.000 348 21271.17 486.38 43124.43 48087.56 2021-12-14 20:42:34.000 348 21271.18 486.36 43124.45 48087.53 2021-12-14 20:42:35.000 348 21271.20 486.34 43124.41 48087.62 2021-12-14 20:42:36.000 348 21271.22 486.35 43124.42 48087.60 2021-12-14 20:42:37.000 348 21271.24 486.37 43124.38 48087.53 2021-12-14 20:42:38.000 348 21271.25 486.38 43124.41 48087.54 2021-12-14 20:42:39.000 348 21271.24 486.39 43124.44 48087.60 2021-12-14 20:42:40.000 348 21271.23 486.40 43124.44 48087.57 2021-12-14 20:42:41.000 348 21271.25 486.43 43124.43 48087.56 2021-12-14 20:42:42.000 348 21271.19 486.46 43124.41 48087.59 2021-12-14 20:42:43.000 348 21271.21 486.44 43124.41 48087.58 2021-12-14 20:42:44.000 348 21271.20 486.42 43124.41 48087.58 2021-12-14 20:42:45.000 348 21271.23 486.46 43124.42 48087.57 2021-12-14 20:42:46.000 348 21271.25 486.51 43124.38 48087.52 2021-12-14 20:42:47.000 348 21271.23 486.51 43124.35 48087.51 2021-12-14 20:42:48.000 348 21271.29 486.45 43124.34 48087.55 2021-12-14 20:42:49.000 348 21271.31 486.42 43124.37 48087.56 2021-12-14 20:42:50.000 348 21271.30 486.40 43124.40 48087.57 2021-12-14 20:42:51.000 348 21271.26 486.40 43124.41 48087.61 2021-12-14 20:42:52.000 348 21271.27 486.40 43124.45 48087.64 2021-12-14 20:42:53.000 348 21271.27 486.43 43124.44 48087.65 2021-12-14 20:42:54.000 348 21271.26 486.47 43124.43 48087.65 2021-12-14 20:42:55.000 348 21271.32 486.48 43124.41 48087.62 2021-12-14 20:42:56.000 348 21271.33 486.49 43124.40 48087.61 2021-12-14 20:42:57.000 348 21271.32 486.51 43124.40 48087.62 2021-12-14 20:42:58.000 348 21271.36 486.51 43124.41 48087.57 2021-12-14 20:42:59.000 348 21271.36 486.52 43124.38 48087.60 2021-12-14 20:43:00.000 348 21271.39 486.50 43124.38 48087.60 2021-12-14 20:43:01.000 348 21271.38 486.52 43124.35 48087.58 2021-12-14 20:43:02.000 348 21271.38 486.52 43124.35 48087.56 2021-12-14 20:43:03.000 348 21271.36 486.57 43124.34 48087.54 2021-12-14 20:43:04.000 348 21271.33 486.55 43124.35 48087.57 2021-12-14 20:43:05.000 348 21271.32 486.54 43124.34 48087.56 2021-12-14 20:43:06.000 348 21271.33 486.49 43124.34 48087.56 2021-12-14 20:43:07.000 348 21271.35 486.48 43124.36 48087.60 2021-12-14 20:43:08.000 348 21271.34 486.47 43124.39 48087.61 2021-12-14 20:43:09.000 348 21271.37 486.47 43124.38 48087.59 2021-12-14 20:43:10.000 348 21271.39 486.45 43124.40 48087.64 2021-12-14 20:43:11.000 348 21271.40 486.44 43124.44 48087.64 2021-12-14 20:43:12.000 348 21271.38 486.42 43124.44 48087.67 2021-12-14 20:43:13.000 348 21271.40 486.42 43124.43 48087.66 2021-12-14 20:43:14.000 348 21271.35 486.43 43124.44 48087.64 2021-12-14 20:43:15.000 348 21271.37 486.40 43124.42 48087.65 2021-12-14 20:43:16.000 348 21271.40 486.36 43124.44 48087.67 2021-12-14 20:43:17.000 348 21271.41 486.35 43124.46 48087.67 2021-12-14 20:43:18.000 348 21271.42 486.29 43124.47 48087.68 2021-12-14 20:43:19.000 348 21271.44 486.25 43124.49 48087.73 2021-12-14 20:43:20.000 348 21271.39 486.22 43124.52 48087.70 2021-12-14 20:43:21.000 348 21271.39 486.19 43124.52 48087.72 2021-12-14 20:43:22.000 348 21271.40 486.12 43124.53 48087.71 2021-12-14 20:43:23.000 348 21271.43 486.10 43124.59 48087.73 2021-12-14 20:43:24.000 348 21271.43 486.08 43124.60 48087.77 2021-12-14 20:43:25.000 348 21271.43 486.05 43124.59 48087.82 2021-12-14 20:43:26.000 348 21271.43 486.00 43124.62 48087.80 2021-12-14 20:43:27.000 348 21271.45 485.94 43124.63 48087.79 2021-12-14 20:43:28.000 348 21271.46 485.91 43124.67 48087.85 2021-12-14 20:43:29.000 348 21271.47 485.91 43124.66 48087.89 2021-12-14 20:43:30.000 348 21271.49 485.87 43124.69 48087.90 2021-12-14 20:43:31.000 348 21271.52 485.83 43124.72 48087.92 2021-12-14 20:43:32.000 348 21271.54 485.83 43124.71 48087.84 2021-12-14 20:43:33.000 348 21271.50 485.83 43124.70 48087.92 2021-12-14 20:43:34.000 348 21271.51 485.79 43124.73 48087.90 2021-12-14 20:43:35.000 348 21271.50 485.76 43124.69 48087.96 2021-12-14 20:43:36.000 348 21271.51 485.74 43124.71 48087.95 2021-12-14 20:43:37.000 348 21271.51 485.73 43124.70 48087.94 2021-12-14 20:43:38.000 348 21271.49 485.72 43124.75 48087.95 2021-12-14 20:43:39.000 348 21271.50 485.72 43124.77 48087.97 2021-12-14 20:43:40.000 348 21271.47 485.69 43124.75 48087.96 2021-12-14 20:43:41.000 348 21271.47 485.68 43124.75 48087.95 2021-12-14 20:43:42.000 348 21271.46 485.70 43124.78 48087.98 2021-12-14 20:43:43.000 348 21271.43 485.71 43124.78 48087.98 2021-12-14 20:43:44.000 348 21271.45 485.71 43124.80 48087.94 2021-12-14 20:43:45.000 348 21271.47 485.69 43124.78 48087.97 2021-12-14 20:43:46.000 348 21271.47 485.69 43124.79 48087.97 2021-12-14 20:43:47.000 348 21271.48 485.69 43124.79 48087.95 2021-12-14 20:43:48.000 348 21271.49 485.70 43124.79 48087.95 2021-12-14 20:43:49.000 348 21271.49 485.71 43124.75 48088.01 2021-12-14 20:43:50.000 348 21271.48 485.68 43124.76 48087.97 2021-12-14 20:43:51.000 348 21271.51 485.68 43124.76 48087.95 2021-12-14 20:43:52.000 348 21271.48 485.71 43124.76 48087.96 2021-12-14 20:43:53.000 348 21271.49 485.69 43124.77 48087.97 2021-12-14 20:43:54.000 348 21271.49 485.70 43124.76 48087.97 2021-12-14 20:43:55.000 348 21271.48 485.71 43124.76 48087.95 2021-12-14 20:43:56.000 348 21271.48 485.70 43124.77 48087.97 2021-12-14 20:43:57.000 348 21271.50 485.69 43124.75 48087.97 2021-12-14 20:43:58.000 348 21271.46 485.66 43124.72 48087.89 2021-12-14 20:43:59.000 348 21271.45 485.64 43124.72 48087.93 2021-12-14 20:44:00.000 348 21271.43 485.62 43124.72 48087.91 2021-12-14 20:44:01.000 348 21271.42 485.57 43124.71 48087.92 2021-12-14 20:44:02.000 348 21271.43 485.56 43124.73 48087.89 2021-12-14 20:44:03.000 348 21271.39 485.56 43124.71 48087.93 2021-12-14 20:44:04.000 348 21271.40 485.55 43124.70 48087.92 2021-12-14 20:44:05.000 348 21271.39 485.56 43124.72 48087.83 2021-12-14 20:44:06.000 348 21271.39 485.56 43124.72 48087.87 2021-12-14 20:44:07.000 348 21271.38 485.57 43124.71 48087.88 2021-12-14 20:44:08.000 348 21271.37 485.56 43124.66 48087.88 2021-12-14 20:44:09.000 348 21271.35 485.56 43124.69 48087.83 2021-12-14 20:44:10.000 348 21271.39 485.57 43124.69 48087.89 2021-12-14 20:44:11.000 348 21271.43 485.58 43124.70 48087.89 2021-12-14 20:44:12.000 348 21271.41 485.59 43124.69 48087.81 2021-12-14 20:44:13.000 348 21271.40 485.61 43124.66 48087.85 2021-12-14 20:44:14.000 348 21271.41 485.59 43124.66 48087.86 2021-12-14 20:44:15.000 348 21271.43 485.60 43124.66 48087.87 2021-12-14 20:44:16.000 348 21271.43 485.62 43124.67 48087.89 2021-12-14 20:44:17.000 348 21271.43 485.62 43124.67 48087.87 2021-12-14 20:44:18.000 348 21271.47 485.59 43124.64 48087.82 2021-12-14 20:44:19.000 348 21271.48 485.55 43124.67 48087.89 2021-12-14 20:44:20.000 348 21271.52 485.51 43124.67 48087.89 2021-12-14 20:44:21.000 348 21271.54 485.53 43124.71 48087.96 2021-12-14 20:44:22.000 348 21271.63 485.51 43124.71 48087.98 2021-12-14 20:44:23.000 348 21271.61 485.47 43124.78 48088.02 2021-12-14 20:44:24.000 348 21271.63 485.45 43124.79 48088.04 2021-12-14 20:44:25.000 348 21271.64 485.40 43124.80 48088.09 2021-12-14 20:44:26.000 348 21271.67 485.39 43124.85 48088.10 2021-12-14 20:44:27.000 348 21271.67 485.41 43124.90 48088.12 2021-12-14 20:44:28.000 348 21271.69 485.38 43124.94 48088.23 2021-12-14 20:44:29.000 348 21271.72 485.38 43124.95 48088.25 2021-12-14 20:44:30.000 348 21271.71 485.40 43124.95 48088.23 2021-12-14 20:44:31.000 348 21271.72 485.38 43124.98 48088.29 2021-12-14 20:44:32.000 348 21271.70 485.42 43124.97 48088.31 2021-12-14 20:44:33.000 348 21271.71 485.45 43124.97 48088.28 2021-12-14 20:44:34.000 348 21271.73 485.44 43124.96 48088.26 2021-12-14 20:44:35.000 348 21271.71 485.45 43124.91 48088.24 2021-12-14 20:44:36.000 348 21271.69 485.47 43124.86 48088.23 2021-12-14 20:44:37.000 348 21271.70 485.50 43124.85 48088.23 2021-12-14 20:44:38.000 348 21271.70 485.51 43124.83 48088.18 2021-12-14 20:44:39.000 348 21271.68 485.51 43124.83 48088.17 2021-12-14 20:44:40.000 348 21271.69 485.51 43124.81 48088.15 2021-12-14 20:44:41.000 348 21271.67 485.52 43124.78 48088.11 2021-12-14 20:44:42.000 348 21271.69 485.51 43124.77 48088.11 2021-12-14 20:44:43.000 348 21271.73 485.47 43124.74 48088.10 2021-12-14 20:44:44.000 348 21271.73 485.42 43124.71 48088.07 2021-12-14 20:44:45.000 348 21271.73 485.43 43124.74 48088.08 2021-12-14 20:44:46.000 348 21271.72 485.40 43124.72 48088.13 2021-12-14 20:44:47.000 348 21271.73 485.40 43124.73 48088.13 2021-12-14 20:44:48.000 348 21271.71 485.43 43124.73 48088.07 2021-12-14 20:44:49.000 348 21271.70 485.44 43124.71 48088.08 2021-12-14 20:44:50.000 348 21271.72 485.42 43124.70 48088.04 2021-12-14 20:44:51.000 348 21271.72 485.46 43124.71 48088.01 2021-12-14 20:44:52.000 348 21271.72 485.47 43124.68 48088.00 2021-12-14 20:44:53.000 348 21271.71 485.46 43124.67 48088.07 2021-12-14 20:44:54.000 348 21271.70 485.48 43124.66 48087.98 2021-12-14 20:44:55.000 348 21271.65 485.43 43124.67 48088.00 2021-12-14 20:44:56.000 348 21271.67 485.43 43124.68 48087.98 2021-12-14 20:44:57.000 348 21271.67 485.44 43124.68 48087.95 2021-12-14 20:44:58.000 348 21271.67 485.43 43124.65 48087.96 2021-12-14 20:44:59.000 348 21271.66 485.45 43124.65 48087.95 2021-12-14 20:45:00.000 348 21271.66 485.46 43124.64 48087.96 2021-12-14 20:45:01.000 348 21271.65 485.44 43124.63 48087.94 2021-12-14 20:45:02.000 348 21271.64 485.40 43124.66 48087.94 2021-12-14 20:45:03.000 348 21271.66 485.34 43124.71 48087.98 2021-12-14 20:45:04.000 348 21271.67 485.32 43124.73 48087.99 2021-12-14 20:45:05.000 348 21271.70 485.33 43124.74 48088.02 2021-12-14 20:45:06.000 348 21271.69 485.35 43124.73 48088.06 2021-12-14 20:45:07.000 348 21271.70 485.36 43124.72 48088.04 2021-12-14 20:45:08.000 348 21271.70 485.37 43124.70 48088.07 2021-12-14 20:45:09.000 348 21271.69 485.37 43124.70 48088.02 2021-12-14 20:45:10.000 348 21271.69 485.35 43124.70 48088.02 2021-12-14 20:45:11.000 348 21271.69 485.37 43124.69 48088.01 2021-12-14 20:45:12.000 348 21271.70 485.34 43124.71 48088.05 2021-12-14 20:45:13.000 348 21271.70 485.34 43124.70 48088.01 2021-12-14 20:45:14.000 348 21271.71 485.33 43124.69 48088.05 2021-12-14 20:45:15.000 348 21271.68 485.33 43124.68 48087.98 2021-12-14 20:45:16.000 348 21271.68 485.32 43124.69 48088.00 2021-12-14 20:45:17.000 348 21271.67 485.35 43124.72 48088.01 2021-12-14 20:45:18.000 348 21271.69 485.33 43124.68 48088.01 2021-12-14 20:45:19.000 348 21271.68 485.36 43124.64 48087.98 2021-12-14 20:45:20.000 348 21271.64 485.40 43124.65 48088.00 2021-12-14 20:45:21.000 348 21271.67 485.41 43124.64 48087.99 2021-12-14 20:45:22.000 348 21271.66 485.41 43124.63 48087.99 2021-12-14 20:45:23.000 348 21271.66 485.42 43124.60 48087.96 2021-12-14 20:45:24.000 348 21271.64 485.42 43124.60 48087.94 2021-12-14 20:45:25.000 348 21271.63 485.42 43124.61 48087.92 2021-12-14 20:45:26.000 348 21271.66 485.42 43124.60 48087.89 2021-12-14 20:45:27.000 348 21271.65 485.42 43124.62 48087.95 2021-12-14 20:45:28.000 348 21271.58 485.44 43124.59 48087.92 2021-12-14 20:45:29.000 348 21271.57 485.47 43124.56 48087.87 2021-12-14 20:45:30.000 348 21271.53 485.50 43124.47 48087.82 2021-12-14 20:45:31.000 348 21271.54 485.52 43124.45 48087.81 2021-12-14 20:45:32.000 348 21271.52 485.49 43124.45 48087.76 2021-12-14 20:45:33.000 348 21271.52 485.50 43124.41 48087.70 2021-12-14 20:45:34.000 348 21271.52 485.52 43124.40 48087.71 2021-12-14 20:45:35.000 348 21271.48 485.51 43124.36 48087.70 2021-12-14 20:45:36.000 348 21271.49 485.53 43124.33 48087.69 2021-12-14 20:45:37.000 348 21271.55 485.55 43124.31 48087.65 2021-12-14 20:45:38.000 348 21271.56 485.55 43124.32 48087.68 2021-12-14 20:45:39.000 348 21271.58 485.52 43124.32 48087.64 2021-12-14 20:45:40.000 348 21271.57 485.49 43124.31 48087.67 2021-12-14 20:45:41.000 348 21271.55 485.50 43124.31 48087.66 2021-12-14 20:45:42.000 348 21271.54 485.50 43124.29 48087.64 2021-12-14 20:45:43.000 348 21271.52 485.51 43124.27 48087.62 2021-12-14 20:45:44.000 348 21271.52 485.47 43124.25 48087.60 2021-12-14 20:45:45.000 348 21271.53 485.46 43124.24 48087.58 2021-12-14 20:45:46.000 348 21271.54 485.45 43124.23 48087.55 2021-12-14 20:45:47.000 348 21271.55 485.42 43124.21 48087.57 2021-12-14 20:45:48.000 348 21271.54 485.43 43124.22 48087.57 2021-12-14 20:45:49.000 348 21271.52 485.44 43124.22 48087.52 2021-12-14 20:45:50.000 348 21271.50 485.47 43124.20 48087.51 2021-12-14 20:45:51.000 348 21271.51 485.43 43124.21 48087.52 2021-12-14 20:45:52.000 348 21271.49 485.43 43124.19 48087.51 2021-12-14 20:45:53.000 348 21271.46 485.47 43124.17 48087.50 2021-12-14 20:45:54.000 348 21271.45 485.47 43124.15 48087.47 2021-12-14 20:45:55.000 348 21271.46 485.46 43124.15 48087.43 2021-12-14 20:45:56.000 348 21271.47 485.44 43124.14 48087.45 2021-12-14 20:45:57.000 348 21271.47 485.42 43124.15 48087.47 2021-12-14 20:45:58.000 348 21271.49 485.40 43124.18 48087.46 2021-12-14 20:45:59.000 348 21271.50 485.37 43124.18 48087.49 2021-12-14 20:46:00.000 348 21271.48 485.32 43124.19 48087.48 2021-12-14 20:46:01.000 348 21271.48 485.29 43124.20 48087.50 2021-12-14 20:46:02.000 348 21271.52 485.23 43124.24 48087.52 2021-12-14 20:46:03.000 348 21271.54 485.22 43124.27 48087.54 2021-12-14 20:46:04.000 348 21271.55 485.21 43124.31 48087.55 2021-12-14 20:46:05.000 348 21271.57 485.20 43124.29 48087.64 2021-12-14 20:46:06.000 348 21271.58 485.19 43124.30 48087.60 2021-12-14 20:46:07.000 348 21271.57 485.16 43124.31 48087.60 2021-12-14 20:46:08.000 348 21271.59 485.18 43124.33 48087.65 2021-12-14 20:46:09.000 348 21271.59 485.17 43124.31 48087.66 2021-12-14 20:46:10.000 348 21271.58 485.14 43124.34 48087.68 2021-12-14 20:46:11.000 348 21271.63 485.07 43124.37 48087.74 2021-12-14 20:46:12.000 348 21271.65 485.06 43124.41 48087.74 2021-12-14 20:46:13.000 348 21271.65 485.08 43124.44 48087.73 2021-12-14 20:46:14.000 348 21271.65 485.12 43124.44 48087.74 2021-12-14 20:46:15.000 348 21271.65 485.15 43124.43 48087.74 2021-12-14 20:46:16.000 348 21271.66 485.17 43124.39 48087.73 2021-12-14 20:46:17.000 348 21271.65 485.15 43124.40 48087.77 2021-12-14 20:46:18.000 348 21271.66 485.16 43124.38 48087.73 2021-12-14 20:46:19.000 348 21271.68 485.15 43124.35 48087.72 2021-12-14 20:46:20.000 348 21271.70 485.11 43124.38 48087.72 2021-12-14 20:46:21.000 348 21271.70 485.09 43124.38 48087.72 2021-12-14 20:46:22.000 348 21271.70 485.12 43124.37 48087.74 2021-12-14 20:46:23.000 348 21271.70 485.12 43124.37 48087.75 2021-12-14 20:46:24.000 348 21271.72 485.12 43124.37 48087.76 2021-12-14 20:46:25.000 348 21271.74 485.10 43124.38 48087.76 2021-12-14 20:46:26.000 348 21271.76 485.06 43124.38 48087.76 2021-12-14 20:46:27.000 348 21271.75 485.04 43124.37 48087.72 2021-12-14 20:46:28.000 348 21271.74 485.06 43124.38 48087.77 2021-12-14 20:46:29.000 348 21271.73 485.10 43124.38 48087.75 2021-12-14 20:46:30.000 348 21271.72 485.09 43124.35 48087.74 2021-12-14 20:46:31.000 348 21271.73 485.04 43124.38 48087.75 2021-12-14 20:46:32.000 348 21271.76 484.98 43124.40 48087.73 2021-12-14 20:46:33.000 348 21271.76 484.94 43124.45 48087.78 2021-12-14 20:46:34.000 348 21271.76 484.90 43124.45 48087.82 2021-12-14 20:46:35.000 348 21271.79 484.85 43124.53 48087.89 2021-12-14 20:46:36.000 348 21271.79 484.83 43124.56 48087.90 2021-12-14 20:46:37.000 348 21271.82 484.82 43124.59 48087.94 2021-12-14 20:46:38.000 348 21271.81 484.82 43124.62 48087.97 2021-12-14 20:46:39.000 348 21271.84 484.82 43124.67 48088.03 2021-12-14 20:46:40.000 348 21271.84 484.81 43124.64 48088.01 2021-12-14 20:46:41.000 348 21271.84 484.82 43124.62 48088.01 2021-12-14 20:46:42.000 348 21271.83 484.83 43124.59 48087.98 2021-12-14 20:46:43.000 348 21271.84 484.84 43124.63 48088.02 2021-12-14 20:46:44.000 348 21271.85 484.86 43124.60 48088.00 2021-12-14 20:46:45.000 348 21271.87 484.87 43124.59 48087.98 2021-12-14 20:46:46.000 348 21271.90 484.88 43124.59 48087.98 2021-12-14 20:46:47.000 348 21271.91 484.86 43124.58 48088.03 2021-12-14 20:46:48.000 348 21271.91 484.89 43124.58 48087.97 2021-12-14 20:46:49.000 348 21271.91 484.90 43124.55 48088.02 2021-12-14 20:46:50.000 348 21272.00 484.90 43124.51 48087.98 2021-12-14 20:46:51.000 348 21272.01 484.92 43124.46 48088.00 2021-12-14 20:46:52.000 348 21272.03 484.92 43124.49 48088.00 2021-12-14 20:46:53.000 348 21272.03 484.90 43124.48 48087.94 2021-12-14 20:46:54.000 348 21272.04 484.93 43124.46 48087.97 2021-12-14 20:46:55.000 348 21272.05 484.92 43124.46 48087.99 2021-12-14 20:46:56.000 348 21272.05 484.95 43124.43 48087.97 2021-12-14 20:46:57.000 348 21272.06 484.93 43124.44 48087.94 2021-12-14 20:46:58.000 348 21272.03 484.93 43124.43 48087.95 2021-12-14 20:46:59.000 348 21272.04 484.91 43124.41 48087.93 2021-12-14 20:47:00.000 348 21272.00 484.92 43124.42 48087.91 2021-12-14 20:47:01.000 348 21272.00 484.90 43124.44 48087.90 2021-12-14 20:47:02.000 348 21271.99 484.90 43124.46 48087.91 2021-12-14 20:47:03.000 348 21271.97 484.92 43124.46 48087.88 2021-12-14 20:47:04.000 348 21271.98 484.92 43124.42 48087.90 2021-12-14 20:47:05.000 348 21271.98 484.89 43124.45 48087.91 2021-12-14 20:47:06.000 348 21271.93 484.83 43124.46 48087.86 2021-12-14 20:47:07.000 348 21271.91 484.85 43124.48 48087.89 2021-12-14 20:47:08.000 348 21271.89 484.84 43124.48 48087.90 2021-12-14 20:47:09.000 348 21271.88 484.82 43124.51 48087.93 2021-12-14 20:47:10.000 348 21271.86 484.81 43124.53 48087.94 2021-12-14 20:47:11.000 348 21271.87 484.78 43124.55 48087.92 2021-12-14 20:47:12.000 348 21271.88 484.76 43124.59 48087.94 2021-12-14 20:47:13.000 348 21271.87 484.73 43124.62 48087.98 2021-12-14 20:47:14.000 348 21271.89 484.73 43124.59 48087.96 2021-12-14 20:47:15.000 348 21271.87 484.71 43124.57 48087.95 2021-12-14 20:47:16.000 348 21271.89 484.71 43124.59 48087.99 2021-12-14 20:47:17.000 348 21271.87 484.70 43124.61 48087.99 2021-12-14 20:47:18.000 348 21271.90 484.69 43124.58 48088.01 2021-12-14 20:47:19.000 348 21271.91 484.70 43124.58 48087.99 2021-12-14 20:47:20.000 348 21271.92 484.67 43124.60 48088.01 2021-12-14 20:47:21.000 348 21271.95 484.67 43124.60 48088.01 2021-12-14 20:47:22.000 348 21271.98 484.65 43124.60 48088.02 2021-12-14 20:47:23.000 348 21272.02 484.66 43124.61 48088.03 2021-12-14 20:47:24.000 348 21272.06 484.61 43124.63 48088.08 2021-12-14 20:47:25.000 348 21272.08 484.60 43124.64 48088.10 2021-12-14 20:47:26.000 348 21272.15 484.58 43124.61 48088.10 2021-12-14 20:47:27.000 348 21272.18 484.59 43124.61 48088.12 2021-12-14 20:47:28.000 348 21272.20 484.57 43124.64 48088.14 2021-12-14 20:47:29.000 348 21272.21 484.53 43124.63 48088.18 2021-12-14 20:47:30.000 348 21272.23 484.50 43124.63 48088.18 2021-12-14 20:47:31.000 348 21272.22 484.46 43124.69 48088.21 2021-12-14 20:47:32.000 348 21272.25 484.42 43124.70 48088.23 2021-12-14 20:47:33.000 348 21272.30 484.40 43124.71 48088.27 2021-12-14 20:47:34.000 348 21272.31 484.38 43124.71 48088.28 2021-12-14 20:47:35.000 348 21272.31 484.37 43124.74 48088.28 2021-12-14 20:47:36.000 348 21272.31 484.39 43124.73 48088.30 2021-12-14 20:47:37.000 348 21272.32 484.39 43124.73 48088.31 2021-12-14 20:47:38.000 348 21272.31 484.37 43124.72 48088.30 2021-12-14 20:47:39.000 348 21272.30 484.35 43124.77 48088.28 2021-12-14 20:47:40.000 348 21272.30 484.34 43124.76 48088.33 2021-12-14 20:47:41.000 348 21272.31 484.32 43124.73 48088.32 2021-12-14 20:47:42.000 348 21272.30 484.32 43124.74 48088.30 2021-12-14 20:47:43.000 348 21272.32 484.31 43124.75 48088.32 2021-12-14 20:47:44.000 348 21272.29 484.34 43124.74 48088.33 2021-12-14 20:47:45.000 348 21272.30 484.31 43124.74 48088.30 2021-12-14 20:47:46.000 348 21272.28 484.31 43124.73 48088.27 2021-12-14 20:47:47.000 348 21272.24 484.33 43124.74 48088.29 2021-12-14 20:47:48.000 348 21272.24 484.36 43124.72 48088.28 2021-12-14 20:47:49.000 348 21272.28 484.35 43124.68 48088.23 2021-12-14 20:47:50.000 348 21272.26 484.37 43124.66 48088.24 2021-12-14 20:47:51.000 348 21272.23 484.35 43124.66 48088.19 2021-12-14 20:47:52.000 348 21272.23 484.33 43124.67 48088.23 2021-12-14 20:47:53.000 348 21272.19 484.34 43124.64 48088.19 2021-12-14 20:47:54.000 348 21272.23 484.31 43124.65 48088.18 2021-12-14 20:47:55.000 348 21272.23 484.31 43124.61 48088.17 2021-12-14 20:47:56.000 348 21272.26 484.27 43124.61 48088.15 2021-12-14 20:47:57.000 348 21272.25 484.27 43124.63 48088.18 2021-12-14 20:47:58.000 348 21272.26 484.32 43124.60 48088.24 2021-12-14 20:47:59.000 348 21272.32 484.34 43124.58 48088.18 2021-12-14 20:48:00.000 348 21272.30 484.37 43124.57 48088.18 2021-12-14 20:48:01.000 348 21272.24 484.46 43124.49 48088.15 2021-12-14 20:48:02.000 348 21272.19 484.48 43124.46 48088.06 2021-12-14 20:48:03.000 348 21272.17 484.49 43124.40 48088.00 2021-12-14 20:48:04.000 348 21272.16 484.47 43124.36 48088.01 2021-12-14 20:48:05.000 348 21272.15 484.44 43124.38 48087.96 2021-12-14 20:48:06.000 348 21272.18 484.47 43124.41 48087.95 2021-12-14 20:48:07.000 348 21272.20 484.52 43124.38 48087.99 2021-12-14 20:48:08.000 348 21272.18 484.51 43124.36 48087.95 2021-12-14 20:48:09.000 348 21272.21 484.55 43124.33 48087.93 2021-12-14 20:48:10.000 348 21272.22 484.57 43124.30 48087.97 2021-12-14 20:48:11.000 348 21272.20 484.59 43124.27 48087.93 2021-12-14 20:48:12.000 348 21272.21 484.63 43124.24 48087.88 2021-12-14 20:48:13.000 348 21272.24 484.65 43124.23 48087.85 2021-12-14 20:48:14.000 348 21272.28 484.67 43124.21 48087.82 2021-12-14 20:48:15.000 348 21272.27 484.70 43124.19 48087.81 2021-12-14 20:48:16.000 348 21272.27 484.70 43124.15 48087.82 2021-12-14 20:48:17.000 348 21272.23 484.71 43124.10 48087.76 2021-12-14 20:48:18.000 348 21272.26 484.72 43124.12 48087.75 2021-12-14 20:48:19.000 348 21272.27 484.72 43124.10 48087.72 2021-12-14 20:48:20.000 348 21272.26 484.73 43124.09 48087.71 2021-12-14 20:48:21.000 348 21272.27 484.70 43124.10 48087.67 2021-12-14 20:48:22.000 348 21272.29 484.68 43124.09 48087.70 2021-12-14 20:48:23.000 348 21272.29 484.65 43124.11 48087.72 2021-12-14 20:48:24.000 348 21272.31 484.65 43124.09 48087.73 2021-12-14 20:48:25.000 348 21272.30 484.63 43124.12 48087.75 2021-12-14 20:48:26.000 348 21272.29 484.61 43124.12 48087.73 2021-12-14 20:48:27.000 348 21272.34 484.59 43124.14 48087.79 2021-12-14 20:48:28.000 348 21272.31 484.62 43124.14 48087.79 2021-12-14 20:48:29.000 348 21272.29 484.64 43124.13 48087.78 2021-12-14 20:48:30.000 348 21272.31 484.65 43124.11 48087.78 2021-12-14 20:48:31.000 348 21272.31 484.64 43124.09 48087.76 2021-12-14 20:48:32.000 348 21272.33 484.59 43124.08 48087.76 2021-12-14 20:48:33.000 348 21272.34 484.61 43124.13 48087.81 2021-12-14 20:48:34.000 348 21272.34 484.60 43124.12 48087.76 2021-12-14 20:48:35.000 348 21272.32 484.63 43124.12 48087.77 2021-12-14 20:48:36.000 348 21272.33 484.67 43124.09 48087.79 2021-12-14 20:48:37.000 348 21272.34 484.69 43124.09 48087.76 2021-12-14 20:48:38.000 348 21272.34 484.67 43124.11 48087.75 2021-12-14 20:48:39.000 348 21272.37 484.67 43124.10 48087.75 2021-12-14 20:48:40.000 348 21272.33 484.66 43124.07 48087.74 2021-12-14 20:48:41.000 348 21272.33 484.68 43124.07 48087.74 2021-12-14 20:48:42.000 348 21272.34 484.71 43124.05 48087.74 2021-12-14 20:48:43.000 348 21272.32 484.74 43124.02 48087.71 2021-12-14 20:48:44.000 348 21272.31 484.77 43124.02 48087.69 2021-12-14 20:48:45.000 348 21272.24 484.84 43124.00 48087.67 2021-12-14 20:48:46.000 348 21272.25 484.89 43123.94 48087.62 2021-12-14 20:48:47.000 348 21272.20 484.91 43123.94 48087.59 2021-12-14 20:48:48.000 348 21272.22 484.92 43123.91 48087.58 2021-12-14 20:48:49.000 348 21272.26 484.90 43123.92 48087.56 2021-12-14 20:48:50.000 348 21272.26 484.88 43123.92 48087.57 2021-12-14 20:48:51.000 348 21272.25 484.88 43123.92 48087.56 2021-12-14 20:48:52.000 348 21272.29 484.84 43123.98 48087.59 2021-12-14 20:48:53.000 348 21272.27 484.84 43124.00 48087.62 2021-12-14 20:48:54.000 348 21272.30 484.79 43123.98 48087.64 2021-12-14 20:48:55.000 348 21272.30 484.80 43123.99 48087.63 2021-12-14 20:48:56.000 348 21272.34 484.78 43124.01 48087.66 2021-12-14 20:48:57.000 348 21272.37 484.75 43124.03 48087.66 2021-12-14 20:48:58.000 348 21272.37 484.75 43124.03 48087.70 2021-12-14 20:48:59.000 348 21272.40 484.71 43124.06 48087.73 2021-12-14 20:49:00.000 348 21272.42 484.70 43124.11 48087.73 2021-12-14 20:49:01.000 348 21272.40 484.69 43124.12 48087.77 2021-12-14 20:49:02.000 348 21272.36 484.69 43124.12 48087.79 2021-12-14 20:49:03.000 348 21272.36 484.69 43124.12 48087.78 2021-12-14 20:49:04.000 348 21272.38 484.69 43124.11 48087.80 2021-12-14 20:49:05.000 348 21272.40 484.66 43124.08 48087.76 2021-12-14 20:49:06.000 348 21272.37 484.65 43124.11 48087.78 2021-12-14 20:49:07.000 348 21272.39 484.62 43124.12 48087.78 2021-12-14 20:49:08.000 348 21272.42 484.62 43124.10 48087.79 2021-12-14 20:49:09.000 348 21272.42 484.63 43124.11 48087.80 2021-12-14 20:49:10.000 348 21272.42 484.60 43124.14 48087.82 2021-12-14 20:49:11.000 348 21272.43 484.63 43124.14 48087.84 2021-12-14 20:49:12.000 348 21272.43 484.63 43124.13 48087.85 2021-12-14 20:49:13.000 348 21272.42 484.62 43124.15 48087.83 2021-12-14 20:49:14.000 348 21272.42 484.61 43124.20 48087.86 2021-12-14 20:49:15.000 348 21272.43 484.59 43124.24 48087.86 2021-12-14 20:49:16.000 348 21272.40 484.56 43124.23 48087.89 2021-12-14 20:49:17.000 348 21272.39 484.54 43124.23 48087.87 2021-12-14 20:49:18.000 348 21272.32 484.58 43124.24 48087.88 2021-12-14 20:49:19.000 348 21272.26 484.62 43124.24 48087.86 2021-12-14 20:49:20.000 348 21272.21 484.70 43124.19 48087.85 2021-12-14 20:49:21.000 348 21272.16 484.80 43124.17 48087.77 2021-12-14 20:49:22.000 348 21272.15 484.85 43124.13 48087.69 2021-12-14 20:49:23.000 348 21272.13 484.80 43124.09 48087.65 2021-12-14 20:49:24.000 348 21272.17 484.76 43124.06 48087.61 2021-12-14 20:49:25.000 348 21272.14 484.74 43124.06 48087.64 2021-12-14 20:49:26.000 348 21272.15 484.76 43124.07 48087.66 2021-12-14 20:49:27.000 348 21272.16 484.75 43124.04 48087.64 2021-12-14 20:49:28.000 348 21272.17 484.74 43124.05 48087.66 2021-12-14 20:49:29.000 348 21272.20 484.73 43124.05 48087.68 2021-12-14 20:49:30.000 348 21272.22 484.71 43124.06 48087.63 2021-12-14 20:49:31.000 348 21272.26 484.68 43124.06 48087.70 2021-12-14 20:49:32.000 348 21272.31 484.68 43124.06 48087.73 2021-12-14 20:49:33.000 348 21272.34 484.69 43124.10 48087.75 2021-12-14 20:49:34.000 348 21272.41 484.70 43124.10 48087.79 2021-12-14 20:49:35.000 348 21272.44 484.74 43124.06 48087.77 2021-12-14 20:49:36.000 348 21272.48 484.77 43124.07 48087.79 2021-12-14 20:49:37.000 348 21272.51 484.73 43124.07 48087.80 2021-12-14 20:49:38.000 348 21272.52 484.69 43124.06 48087.83 2021-12-14 20:49:39.000 348 21272.54 484.69 43124.08 48087.84 2021-12-14 20:49:40.000 348 21272.58 484.67 43124.09 48087.85 2021-12-14 20:49:41.000 348 21272.57 484.63 43124.09 48087.87 2021-12-14 20:49:42.000 348 21272.55 484.62 43124.12 48087.89 2021-12-14 20:49:43.000 348 21272.55 484.63 43124.14 48087.89 2021-12-14 20:49:44.000 348 21272.55 484.61 43124.19 48087.92 2021-12-14 20:49:45.000 348 21272.54 484.56 43124.19 48087.91 2021-12-14 20:49:46.000 348 21272.56 484.51 43124.23 48087.96 2021-12-14 20:49:47.000 348 21272.56 484.49 43124.25 48087.97 2021-12-14 20:49:48.000 348 21272.57 484.46 43124.27 48088.00 2021-12-14 20:49:49.000 348 21272.52 484.46 43124.31 48088.00 2021-12-14 20:49:50.000 348 21272.52 484.46 43124.33 48088.03 2021-12-14 20:49:51.000 348 21272.54 484.43 43124.38 48088.06 2021-12-14 20:49:52.000 348 21272.55 484.40 43124.38 48088.08 2021-12-14 20:49:53.000 348 21272.54 484.40 43124.39 48088.12 2021-12-14 20:49:54.000 348 21272.54 484.43 43124.39 48088.11 2021-12-14 20:49:55.000 348 21272.51 484.43 43124.41 48088.10 2021-12-14 20:49:56.000 348 21272.48 484.45 43124.41 48088.14 2021-12-14 20:49:57.000 348 21272.47 484.48 43124.42 48088.02 2021-12-14 20:49:58.000 348 21272.50 484.48 43124.41 48088.07 2021-12-14 20:49:59.000 348 21272.51 484.48 43124.35 48088.08 2021-12-14 20:50:00.000 348 21272.53 484.48 43124.37 48088.09 2021-12-14 20:50:01.000 348 21272.52 484.48 43124.40 48088.10 2021-12-14 20:50:02.000 348 21272.52 484.49 43124.41 48088.09 2021-12-14 20:50:03.000 348 21272.52 484.51 43124.38 48088.07 2021-12-14 20:50:04.000 348 21272.53 484.51 43124.39 48088.07 2021-12-14 20:50:05.000 348 21272.55 484.51 43124.38 48088.13 2021-12-14 20:50:06.000 348 21272.52 484.54 43124.36 48088.10 2021-12-14 20:50:07.000 348 21272.51 484.55 43124.34 48088.03 2021-12-14 20:50:08.000 348 21272.55 484.58 43124.36 48088.10 2021-12-14 20:50:09.000 348 21272.54 484.59 43124.33 48088.04 2021-12-14 20:50:10.000 348 21272.55 484.60 43124.33 48088.00 2021-12-14 20:50:11.000 348 21272.54 484.60 43124.33 48088.00 2021-12-14 20:50:12.000 348 21272.56 484.58 43124.33 48088.02 2021-12-14 20:50:13.000 348 21272.55 484.60 43124.29 48088.02 2021-12-14 20:50:14.000 348 21272.56 484.62 43124.28 48088.01 2021-12-14 20:50:15.000 348 21272.58 484.59 43124.27 48088.06 2021-12-14 20:50:16.000 348 21272.58 484.61 43124.25 48087.98 2021-12-14 20:50:17.000 348 21272.59 484.60 43124.23 48087.98 2021-12-14 20:50:18.000 348 21272.59 484.55 43124.23 48087.97 2021-12-14 20:50:19.000 348 21272.57 484.53 43124.23 48087.99 2021-12-14 20:50:20.000 348 21272.59 484.53 43124.24 48087.98 2021-12-14 20:50:21.000 348 21272.62 484.55 43124.24 48088.00 2021-12-14 20:50:22.000 348 21272.63 484.56 43124.28 48088.05 2021-12-14 20:50:23.000 348 21272.62 484.56 43124.27 48088.03 2021-12-14 20:50:24.000 348 21272.66 484.53 43124.27 48088.06 2021-12-14 20:50:25.000 348 21272.65 484.52 43124.28 48088.03 2021-12-14 20:50:26.000 348 21272.60 484.54 43124.27 48088.03 2021-12-14 20:50:27.000 348 21272.58 484.57 43124.30 48088.00 2021-12-14 20:50:28.000 348 21272.58 484.57 43124.28 48088.04 2021-12-14 20:50:29.000 348 21272.65 484.56 43124.31 48088.00 2021-12-14 20:50:30.000 348 21272.66 484.54 43124.33 48088.00 2021-12-14 20:50:31.000 348 21272.66 484.57 43124.29 48088.06 2021-12-14 20:50:32.000 348 21272.65 484.60 43124.24 48088.04 2021-12-14 20:50:33.000 348 21272.66 484.61 43124.22 48088.05 2021-12-14 20:50:34.000 348 21272.66 484.61 43124.23 48088.05 2021-12-14 20:50:35.000 348 21272.68 484.61 43124.25 48088.04 2021-12-14 20:50:36.000 348 21272.62 484.62 43124.27 48088.04 2021-12-14 20:50:37.000 348 21272.64 484.58 43124.27 48088.05 2021-12-14 20:50:38.000 348 21272.65 484.57 43124.27 48088.04 2021-12-14 20:50:39.000 348 21272.62 484.59 43124.30 48088.03 2021-12-14 20:50:40.000 348 21272.62 484.63 43124.27 48088.03 2021-12-14 20:50:41.000 348 21272.62 484.61 43124.27 48088.03 2021-12-14 20:50:42.000 348 21272.60 484.61 43124.23 48088.02 2021-12-14 20:50:43.000 348 21272.61 484.61 43124.27 48088.02 2021-12-14 20:50:44.000 348 21272.65 484.59 43124.27 48088.05 2021-12-14 20:50:45.000 348 21272.64 484.58 43124.29 48088.04 2021-12-14 20:50:46.000 348 21272.68 484.56 43124.31 48088.03 2021-12-14 20:50:47.000 348 21272.69 484.53 43124.32 48088.06 2021-12-14 20:50:48.000 348 21272.72 484.49 43124.34 48088.07 2021-12-14 20:50:49.000 348 21272.75 484.45 43124.36 48088.10 2021-12-14 20:50:50.000 348 21272.73 484.50 43124.36 48088.14 2021-12-14 20:50:51.000 348 21272.69 484.56 43124.37 48088.16 2021-12-14 20:50:52.000 348 21272.74 484.56 43124.36 48088.16 2021-12-14 20:50:53.000 348 21272.76 484.54 43124.33 48088.14 2021-12-14 20:50:54.000 348 21272.78 484.51 43124.33 48088.15 2021-12-14 20:50:55.000 348 21272.79 484.51 43124.36 48088.14 2021-12-14 20:50:56.000 348 21272.81 484.49 43124.35 48088.15 2021-12-14 20:50:57.000 348 21272.81 484.49 43124.34 48088.20 2021-12-14 20:50:58.000 348 21272.78 484.50 43124.32 48088.22 2021-12-14 20:50:59.000 348 21272.78 484.51 43124.33 48088.18 2021-12-14 20:51:00.000 348 21272.76 484.52 43124.35 48088.18 2021-12-14 20:51:01.000 348 21272.77 484.51 43124.33 48088.16 2021-12-14 20:51:02.000 348 21272.75 484.51 43124.32 48088.20 2021-12-14 20:51:03.000 348 21272.77 484.53 43124.33 48088.17 2021-12-14 20:51:04.000 348 21272.80 484.52 43124.33 48088.19 2021-12-14 20:51:05.000 348 21272.83 484.50 43124.33 48088.19 2021-12-14 20:51:06.000 348 21272.83 484.47 43124.37 48088.18 2021-12-14 20:51:07.000 348 21272.82 484.47 43124.42 48088.21 2021-12-14 20:51:08.000 348 21272.82 484.46 43124.39 48088.21 2021-12-14 20:51:09.000 348 21272.79 484.47 43124.37 48088.21 2021-12-14 20:51:10.000 348 21272.77 484.49 43124.37 48088.21 2021-12-14 20:51:11.000 348 21272.74 484.50 43124.38 48088.20 2021-12-14 20:51:12.000 348 21272.73 484.52 43124.40 48088.21 2021-12-14 20:51:13.000 348 21272.70 484.54 43124.37 48088.16 2021-12-14 20:51:14.000 348 21272.69 484.54 43124.36 48088.17 2021-12-14 20:51:15.000 348 21272.68 484.53 43124.31 48088.14 2021-12-14 20:51:16.000 348 21272.69 484.51 43124.31 48088.08 2021-12-14 20:51:17.000 348 21272.67 484.52 43124.27 48088.09 2021-12-14 20:51:18.000 348 21272.66 484.52 43124.23 48088.08 2021-12-14 20:51:19.000 348 21272.68 484.50 43124.25 48088.08 2021-12-14 20:51:20.000 348 21272.68 484.49 43124.24 48088.09 2021-12-14 20:51:21.000 348 21272.71 484.46 43124.23 48088.08 2021-12-14 20:51:22.000 348 21272.71 484.45 43124.26 48088.08 2021-12-14 20:51:23.000 348 21272.72 484.44 43124.28 48088.04 2021-12-14 20:51:24.000 348 21272.74 484.42 43124.30 48088.09 2021-12-14 20:51:25.000 348 21272.74 484.46 43124.27 48088.08 2021-12-14 20:51:26.000 348 21272.72 484.45 43124.28 48088.12 2021-12-14 20:51:27.000 348 21272.69 484.45 43124.33 48088.13 2021-12-14 20:51:28.000 348 21272.69 484.48 43124.33 48088.15 2021-12-14 20:51:29.000 348 21272.67 484.49 43124.34 48088.12 2021-12-14 20:51:30.000 348 21272.67 484.54 43124.29 48088.11 2021-12-14 20:51:31.000 348 21272.65 484.54 43124.30 48088.13 2021-12-14 20:51:32.000 348 21272.63 484.51 43124.30 48088.11 2021-12-14 20:51:33.000 348 21272.65 484.50 43124.31 48088.07 2021-12-14 20:51:34.000 348 21272.63 484.50 43124.33 48088.06 2021-12-14 20:51:35.000 348 21272.63 484.51 43124.29 48088.05 2021-12-14 20:51:36.000 348 21272.63 484.52 43124.29 48088.07 2021-12-14 20:51:37.000 348 21272.65 484.52 43124.23 48088.04 2021-12-14 20:51:38.000 348 21272.66 484.49 43124.24 48088.03 2021-12-14 20:51:39.000 348 21272.65 484.45 43124.26 48088.04 2021-12-14 20:51:40.000 348 21272.63 484.43 43124.27 48088.07 2021-12-14 20:51:41.000 348 21272.66 484.41 43124.30 48088.09 2021-12-14 20:51:42.000 348 21272.65 484.40 43124.32 48088.09 2021-12-14 20:51:43.000 348 21272.65 484.39 43124.33 48088.09 2021-12-14 20:51:44.000 348 21272.68 484.41 43124.31 48088.08 2021-12-14 20:51:45.000 348 21272.68 484.38 43124.29 48088.14 2021-12-14 20:51:46.000 348 21272.66 484.38 43124.31 48088.14 2021-12-14 20:51:47.000 348 21272.65 484.37 43124.31 48088.10 2021-12-14 20:51:48.000 348 21272.69 484.40 43124.29 48088.09 2021-12-14 20:51:49.000 348 21272.72 484.39 43124.34 48088.13 2021-12-14 20:51:50.000 348 21272.71 484.40 43124.31 48088.12 2021-12-14 20:51:51.000 348 21272.70 484.44 43124.28 48088.09 2021-12-14 20:51:52.000 348 21272.71 484.39 43124.28 48088.14 2021-12-14 20:51:53.000 348 21272.69 484.38 43124.25 48088.08 2021-12-14 20:51:54.000 348 21272.69 484.36 43124.26 48088.10 2021-12-14 20:51:55.000 348 21272.71 484.39 43124.27 48088.10 2021-12-14 20:51:56.000 348 21272.69 484.41 43124.26 48088.07 2021-12-14 20:51:57.000 348 21272.67 484.38 43124.27 48088.05 2021-12-14 20:51:58.000 348 21272.67 484.34 43124.31 48088.06 2021-12-14 20:51:59.000 348 21272.67 484.36 43124.33 48088.08 2021-12-14 20:52:00.000 348 21272.66 484.35 43124.29 48088.05 2021-12-14 20:52:01.000 348 21272.66 484.37 43124.31 48088.07 2021-12-14 20:52:02.000 348 21272.64 484.39 43124.31 48088.07 2021-12-14 20:52:03.000 348 21272.63 484.35 43124.33 48088.09 2021-12-14 20:52:04.000 348 21272.61 484.35 43124.34 48088.09 2021-12-14 20:52:05.000 348 21272.62 484.32 43124.35 48088.09 2021-12-14 20:52:06.000 348 21272.63 484.32 43124.34 48088.06 2021-12-14 20:52:07.000 348 21272.65 484.33 43124.33 48088.08 2021-12-14 20:52:08.000 348 21272.66 484.34 43124.35 48088.12 2021-12-14 20:52:09.000 348 21272.66 484.33 43124.38 48088.13 2021-12-14 20:52:10.000 348 21272.68 484.31 43124.38 48088.13 2021-12-14 20:52:11.000 348 21272.70 484.30 43124.38 48088.14 2021-12-14 20:52:12.000 348 21272.71 484.29 43124.40 48088.18 2021-12-14 20:52:13.000 348 21272.73 484.25 43124.41 48088.21 2021-12-14 20:52:14.000 348 21272.74 484.25 43124.42 48088.25 2021-12-14 20:52:15.000 348 21272.76 484.26 43124.42 48088.23 2021-12-14 20:52:16.000 348 21272.75 484.24 43124.44 48088.27 2021-12-14 20:52:17.000 348 21272.76 484.25 43124.48 48088.24 2021-12-14 20:52:18.000 348 21272.81 484.22 43124.48 48088.29 2021-12-14 20:52:19.000 348 21272.81 484.20 43124.50 48088.30 2021-12-14 20:52:20.000 348 21272.83 484.20 43124.54 48088.34 2021-12-14 20:52:21.000 348 21272.83 484.19 43124.54 48088.38 2021-12-14 20:52:22.000 348 21272.80 484.27 43124.52 48088.38 2021-12-14 20:52:23.000 348 21272.78 484.33 43124.49 48088.35 2021-12-14 20:52:24.000 348 21272.78 484.34 43124.44 48088.31 2021-12-14 20:52:25.000 348 21272.81 484.31 43124.46 48088.29 2021-12-14 20:52:26.000 348 21272.81 484.28 43124.45 48088.32 2021-12-14 20:52:27.000 348 21272.79 484.29 43124.46 48088.31 2021-12-14 20:52:28.000 348 21272.80 484.29 43124.42 48088.31 2021-12-14 20:52:29.000 348 21272.77 484.32 43124.40 48088.26 2021-12-14 20:52:30.000 348 21272.82 484.33 43124.40 48088.26 2021-12-14 20:52:31.000 348 21272.85 484.32 43124.42 48088.24 2021-12-14 20:52:32.000 348 21272.85 484.32 43124.37 48088.23 2021-12-14 20:52:33.000 348 21272.86 484.33 43124.36 48088.25 2021-12-14 20:52:34.000 348 21272.85 484.33 43124.38 48088.23 2021-12-14 20:52:35.000 348 21272.81 484.37 43124.33 48088.22 2021-12-14 20:52:36.000 348 21272.85 484.36 43124.38 48088.22 2021-12-14 20:52:37.000 348 21272.84 484.31 43124.38 48088.20 2021-12-14 20:52:38.000 348 21272.86 484.28 43124.36 48088.21 2021-12-14 20:52:39.000 348 21272.90 484.24 43124.39 48088.22 2021-12-14 20:52:40.000 348 21272.88 484.23 43124.42 48088.23 2021-12-14 20:52:41.000 348 21272.92 484.22 43124.42 48088.26 2021-12-14 20:52:42.000 348 21272.91 484.25 43124.42 48088.27 2021-12-14 20:52:43.000 348 21272.89 484.26 43124.40 48088.23 2021-12-14 20:52:44.000 348 21272.91 484.23 43124.40 48088.28 2021-12-14 20:52:45.000 348 21272.96 484.22 43124.39 48088.24 2021-12-14 20:52:46.000 348 21272.97 484.20 43124.45 48088.27 2021-12-14 20:52:47.000 348 21272.97 484.18 43124.45 48088.30 2021-12-14 20:52:48.000 348 21272.96 484.20 43124.44 48088.32 2021-12-14 20:52:49.000 348 21272.98 484.21 43124.41 48088.34 2021-12-14 20:52:50.000 348 21272.98 484.25 43124.44 48088.35 2021-12-14 20:52:51.000 348 21272.96 484.26 43124.39 48088.30 2021-12-14 20:52:52.000 348 21272.96 484.28 43124.41 48088.31 2021-12-14 20:52:53.000 348 21272.92 484.30 43124.38 48088.28 2021-12-14 20:52:54.000 348 21272.91 484.32 43124.38 48088.31 2021-12-14 20:52:55.000 348 21272.90 484.38 43124.35 48088.25 2021-12-14 20:52:56.000 348 21272.84 484.47 43124.33 48088.26 2021-12-14 20:52:57.000 348 21272.84 484.52 43124.24 48088.19 2021-12-14 20:52:58.000 348 21272.83 484.50 43124.22 48088.12 2021-12-14 20:52:59.000 348 21272.84 484.50 43124.16 48088.08 2021-12-14 20:53:00.000 348 21272.86 484.50 43124.14 48088.05 2021-12-14 20:53:01.000 348 21272.88 484.51 43124.14 48088.00 2021-12-14 20:53:02.000 348 21272.88 484.52 43124.14 48088.00 2021-12-14 20:53:03.000 348 21272.87 484.54 43124.12 48088.00 2021-12-14 20:53:04.000 348 21272.88 484.55 43124.12 48087.98 2021-12-14 20:53:05.000 348 21272.88 484.54 43124.15 48088.01 2021-12-14 20:53:06.000 348 21272.93 484.54 43124.14 48088.02 2021-12-14 20:53:07.000 348 21272.96 484.56 43124.17 48088.05 2021-12-14 20:53:08.000 348 21272.97 484.59 43124.16 48088.08 2021-12-14 20:53:09.000 348 21273.01 484.57 43124.19 48088.09 2021-12-14 20:53:10.000 348 21273.02 484.61 43124.18 48088.09 2021-12-14 20:53:11.000 348 21272.99 484.62 43124.18 48088.04 2021-12-14 20:53:12.000 348 21273.00 484.57 43124.18 48088.09 2021-12-14 20:53:13.000 348 21273.00 484.56 43124.19 48088.14 2021-12-14 20:53:14.000 348 21273.00 484.59 43124.22 48088.13 2021-12-14 20:53:15.000 348 21273.00 484.59 43124.21 48088.11 2021-12-14 20:53:16.000 348 21272.97 484.67 43124.17 48088.13 2021-12-14 20:53:17.000 348 21272.94 484.71 43124.12 48088.12 2021-12-14 20:53:18.000 348 21272.93 484.74 43124.08 48088.00 2021-12-14 20:53:19.000 348 21272.88 484.79 43124.07 48087.97 2021-12-14 20:53:20.000 348 21272.89 484.81 43124.03 48088.01 2021-12-14 20:53:21.000 348 21272.90 484.81 43124.02 48087.94 2021-12-14 20:53:22.000 348 21272.88 484.79 43124.01 48087.90 2021-12-14 20:53:23.000 348 21272.85 484.82 43124.01 48087.88 2021-12-14 20:53:24.000 348 21272.81 484.85 43123.97 48087.87 2021-12-14 20:53:25.000 348 21272.82 484.87 43123.92 48087.82 2021-12-14 20:53:26.000 348 21272.83 484.88 43123.90 48087.82 2021-12-14 20:53:27.000 348 21272.85 484.88 43123.90 48087.79 2021-12-14 20:53:28.000 348 21272.85 484.87 43123.89 48087.79 2021-12-14 20:53:29.000 348 21272.92 484.76 43123.93 48087.81 2021-12-14 20:53:30.000 348 21273.01 484.63 43124.00 48087.91 2021-12-14 20:53:31.000 348 21273.04 484.60 43124.04 48087.92 2021-12-14 20:53:32.000 348 21273.06 484.63 43124.05 48088.01 2021-12-14 20:53:33.000 348 21273.08 484.68 43124.08 48088.07 2021-12-14 20:53:34.000 348 21273.05 484.74 43124.05 48088.04 2021-12-14 20:53:35.000 348 21273.03 484.73 43124.04 48088.00 2021-12-14 20:53:36.000 348 21273.05 484.69 43124.05 48087.99 2021-12-14 20:53:37.000 348 21273.08 484.66 43124.04 48088.01 2021-12-14 20:53:38.000 348 21273.11 484.64 43124.04 48088.00 2021-12-14 20:53:39.000 348 21273.15 484.60 43124.08 48088.02 2021-12-14 20:53:40.000 348 21273.16 484.58 43124.08 48088.04 2021-12-14 20:53:41.000 348 21273.18 484.57 43124.09 48088.10 2021-12-14 20:53:42.000 348 21273.19 484.54 43124.10 48088.13 2021-12-14 20:53:43.000 348 21273.19 484.55 43124.13 48088.13 2021-12-14 20:53:44.000 348 21273.17 484.57 43124.14 48088.14 2021-12-14 20:53:45.000 348 21273.20 484.51 43124.15 48088.16 2021-12-14 20:53:46.000 348 21273.25 484.46 43124.18 48088.16 2021-12-14 20:53:47.000 348 21273.26 484.45 43124.21 48088.25 2021-12-14 20:53:48.000 348 21273.26 484.43 43124.23 48088.31 2021-12-14 20:53:49.000 348 21273.28 484.42 43124.26 48088.28 2021-12-14 20:53:50.000 348 21273.30 484.44 43124.27 48088.30 2021-12-14 20:53:51.000 348 21273.31 484.40 43124.26 48088.35 2021-12-14 20:53:52.000 348 21273.27 484.42 43124.27 48088.31 2021-12-14 20:53:53.000 348 21273.28 484.41 43124.26 48088.34 2021-12-14 20:53:54.000 348 21273.30 484.37 43124.29 48088.37 2021-12-14 20:53:55.000 348 21273.27 484.40 43124.28 48088.39 2021-12-14 20:53:56.000 348 21273.22 484.50 43124.26 48088.32 2021-12-14 20:53:57.000 348 21273.18 484.55 43124.22 48088.27 2021-12-14 20:53:58.000 348 21273.15 484.57 43124.18 48088.25 2021-12-14 20:53:59.000 348 21273.13 484.59 43124.09 48088.19 2021-12-14 20:54:00.000 348 21273.12 484.60 43124.07 48088.12 2021-12-14 20:54:01.000 348 21273.13 484.59 43124.05 48088.06 2021-12-14 20:54:02.000 348 21273.12 484.51 43124.03 48088.07 2021-12-14 20:54:03.000 348 21273.13 484.43 43124.01 48088.04 2021-12-14 20:54:04.000 348 21273.16 484.34 43124.09 48088.07 2021-12-14 20:54:05.000 348 21273.20 484.26 43124.12 48088.11 2021-12-14 20:54:06.000 348 21273.21 484.23 43124.16 48088.15 2021-12-14 20:54:07.000 348 21273.22 484.21 43124.16 48088.21 2021-12-14 20:54:08.000 348 21273.24 484.22 43124.19 48088.21 2021-12-14 20:54:09.000 348 21273.20 484.23 43124.23 48088.23 2021-12-14 20:54:10.000 348 21273.19 484.27 43124.22 48088.22 2021-12-14 20:54:11.000 348 21273.20 484.26 43124.22 48088.28 2021-12-14 20:54:12.000 348 21273.23 484.20 43124.21 48088.26 2021-12-14 20:54:13.000 348 21273.27 484.18 43124.23 48088.29 2021-12-14 20:54:14.000 348 21273.30 484.16 43124.26 48088.27 2021-12-14 20:54:15.000 348 21273.30 484.16 43124.27 48088.31 2021-12-14 20:54:16.000 348 21273.30 484.14 43124.29 48088.36 2021-12-14 20:54:17.000 348 21273.30 484.12 43124.31 48088.38 2021-12-14 20:54:18.000 348 21273.32 484.14 43124.35 48088.39 2021-12-14 20:54:19.000 348 21273.28 484.14 43124.34 48088.39 2021-12-14 20:54:20.000 348 21273.26 484.16 43124.33 48088.38 2021-12-14 20:54:21.000 348 21273.31 484.15 43124.31 48088.38 2021-12-14 20:54:22.000 348 21273.32 484.13 43124.34 48088.38 2021-12-14 20:54:23.000 348 21273.34 484.16 43124.37 48088.41 2021-12-14 20:54:24.000 348 21273.34 484.15 43124.39 48088.44 2021-12-14 20:54:25.000 348 21273.32 484.18 43124.36 48088.47 2021-12-14 20:54:26.000 348 21273.30 484.20 43124.39 48088.42 2021-12-14 20:54:27.000 348 21273.32 484.24 43124.40 48088.47 2021-12-14 20:54:28.000 348 21273.32 484.25 43124.42 48088.43 2021-12-14 20:54:29.000 348 21273.32 484.22 43124.44 48088.47 2021-12-14 20:54:30.000 348 21273.35 484.18 43124.51 48088.54 2021-12-14 20:54:31.000 348 21273.37 484.17 43124.55 48088.56 2021-12-14 20:54:32.000 348 21273.38 484.17 43124.55 48088.59 2021-12-14 20:54:33.000 348 21273.40 484.23 43124.54 48088.63 2021-12-14 20:54:34.000 348 21273.39 484.26 43124.53 48088.61 2021-12-14 20:54:35.000 348 21273.38 484.28 43124.53 48088.62 2021-12-14 20:54:36.000 348 21273.37 484.35 43124.50 48088.58 2021-12-14 20:54:37.000 348 21273.35 484.36 43124.49 48088.57 2021-12-14 20:54:38.000 348 21273.34 484.33 43124.47 48088.59 2021-12-14 20:54:39.000 348 21273.37 484.32 43124.49 48088.56 2021-12-14 20:54:40.000 348 21273.40 484.32 43124.52 48088.55 2021-12-14 20:54:41.000 348 21273.43 484.27 43124.54 48088.59 2021-12-14 20:54:42.000 348 21273.43 484.25 43124.51 48088.59 2021-12-14 20:54:43.000 348 21273.42 484.29 43124.52 48088.58 2021-12-14 20:54:44.000 348 21273.43 484.31 43124.52 48088.58 2021-12-14 20:54:45.000 348 21273.42 484.32 43124.51 48088.58 2021-12-14 20:54:46.000 348 21273.39 484.33 43124.47 48088.57 2021-12-14 20:54:47.000 348 21273.37 484.29 43124.45 48088.53 2021-12-14 20:54:48.000 348 21273.34 484.28 43124.43 48088.55 2021-12-14 20:54:49.000 348 21273.34 484.25 43124.43 48088.51 2021-12-14 20:54:50.000 348 21273.33 484.25 43124.40 48088.47 2021-12-14 20:54:51.000 348 21273.30 484.27 43124.35 48088.46 2021-12-14 20:54:52.000 348 21273.33 484.25 43124.34 48088.42 2021-12-14 20:54:53.000 348 21273.34 484.23 43124.33 48088.42 2021-12-14 20:54:54.000 348 21273.35 484.20 43124.35 48088.46 2021-12-14 20:54:55.000 348 21273.34 484.21 43124.31 48088.43 2021-12-14 20:54:56.000 348 21273.31 484.21 43124.31 48088.38 2021-12-14 20:54:57.000 348 21273.28 484.24 43124.29 48088.36 2021-12-14 20:54:58.000 348 21273.30 484.23 43124.28 48088.34 2021-12-14 20:54:59.000 348 21273.28 484.22 43124.31 48088.34 2021-12-14 20:55:00.000 348 21273.28 484.21 43124.31 48088.34 2021-12-14 20:55:01.000 348 21273.28 484.18 43124.29 48088.39 2021-12-14 20:55:02.000 348 21273.28 484.17 43124.33 48088.39 2021-12-14 20:55:03.000 348 21273.27 484.16 43124.33 48088.43 2021-12-14 20:55:04.000 348 21273.28 484.13 43124.35 48088.32 2021-12-14 20:55:05.000 348 21273.30 484.14 43124.40 48088.41 2021-12-14 20:55:06.000 348 21273.32 484.11 43124.39 48088.49 2021-12-14 20:55:07.000 348 21273.28 484.13 43124.41 48088.48 2021-12-14 20:55:08.000 348 21273.31 484.13 43124.39 48088.44 2021-12-14 20:55:09.000 348 21273.31 484.13 43124.43 48088.45 2021-12-14 20:55:10.000 348 21273.28 484.15 43124.47 48088.47 2021-12-14 20:55:11.000 348 21273.25 484.20 43124.47 48088.42 2021-12-14 20:55:12.000 348 21273.24 484.23 43124.46 48088.43 2021-12-14 20:55:13.000 348 21273.23 484.27 43124.41 48088.40 2021-12-14 20:55:14.000 348 21273.23 484.30 43124.37 48088.41 2021-12-14 20:55:15.000 348 21273.28 484.23 43124.38 48088.39 2021-12-14 20:55:16.000 348 21273.31 484.16 43124.41 48088.38 2021-12-14 20:55:17.000 348 21273.33 484.08 43124.48 48088.45 2021-12-14 20:55:18.000 348 21273.35 484.01 43124.52 48088.55 2021-12-14 20:55:19.000 348 21273.37 483.99 43124.57 48088.58 2021-12-14 20:55:20.000 348 21273.39 483.99 43124.58 48088.65 2021-12-14 20:55:21.000 348 21273.43 483.95 43124.58 48088.66 2021-12-14 20:55:22.000 348 21273.45 483.94 43124.60 48088.69 2021-12-14 20:55:23.000 348 21273.44 483.95 43124.65 48088.72 2021-12-14 20:55:24.000 348 21273.46 483.93 43124.67 48088.73 2021-12-14 20:55:25.000 348 21273.48 483.93 43124.69 48088.75 2021-12-14 20:55:26.000 348 21273.47 483.92 43124.69 48088.74 2021-12-14 20:55:27.000 348 21273.47 483.94 43124.67 48088.77 2021-12-14 20:55:28.000 348 21273.46 483.96 43124.69 48088.85 2021-12-14 20:55:29.000 348 21273.47 484.00 43124.70 48088.80 2021-12-14 20:55:30.000 348 21273.47 483.99 43124.73 48088.84 2021-12-14 20:55:31.000 348 21273.48 484.00 43124.75 48088.77 2021-12-14 20:55:32.000 348 21273.50 483.99 43124.74 48088.82 2021-12-14 20:55:33.000 348 21273.49 484.00 43124.75 48088.87 2021-12-14 20:55:34.000 348 21273.48 484.01 43124.74 48088.83 2021-12-14 20:55:35.000 348 21273.45 484.03 43124.78 48088.86 2021-12-14 20:55:36.000 348 21273.43 484.06 43124.73 48088.78 2021-12-14 20:55:37.000 348 21273.46 484.07 43124.75 48088.82 2021-12-14 20:55:38.000 348 21273.47 484.10 43124.76 48088.79 2021-12-14 20:55:39.000 348 21273.45 484.14 43124.76 48088.86 2021-12-14 20:55:40.000 348 21273.42 484.14 43124.76 48088.83 2021-12-14 20:55:41.000 348 21273.46 484.14 43124.78 48088.84 2021-12-14 20:55:42.000 348 21273.46 484.15 43124.78 48088.86 2021-12-14 20:55:43.000 348 21273.47 484.19 43124.78 48088.85 2021-12-14 20:55:44.000 348 21273.49 484.21 43124.77 48088.82 2021-12-14 20:55:45.000 348 21273.49 484.19 43124.81 48088.85 2021-12-14 20:55:46.000 348 21273.44 484.21 43124.82 48088.82 2021-12-14 20:55:47.000 348 21273.37 484.24 43124.78 48088.80 2021-12-14 20:55:48.000 348 21273.41 484.19 43124.74 48088.79 2021-12-14 20:55:49.000 348 21273.42 484.15 43124.69 48088.81 2021-12-14 20:55:50.000 348 21273.40 484.14 43124.72 48088.79 2021-12-14 20:55:51.000 348 21273.39 484.13 43124.74 48088.78 2021-12-14 20:55:52.000 348 21273.35 484.11 43124.68 48088.74 2021-12-14 20:55:53.000 348 21273.33 484.11 43124.68 48088.74 2021-12-14 20:55:54.000 348 21273.35 484.10 43124.70 48088.74 2021-12-14 20:55:55.000 348 21273.38 484.11 43124.72 48088.75 2021-12-14 20:55:56.000 348 21273.39 484.05 43124.72 48088.75 2021-12-14 20:55:57.000 348 21273.39 484.01 43124.74 48088.74 2021-12-14 20:55:58.000 348 21273.44 484.01 43124.77 48088.77 2021-12-14 20:55:59.000 348 21273.45 484.02 43124.78 48088.78 2021-12-14 20:56:00.000 348 21273.43 484.01 43124.75 48088.90 2021-12-14 20:56:01.000 348 21273.46 484.01 43124.78 48088.86 2021-12-14 20:56:02.000 348 21273.49 484.00 43124.79 48088.81 2021-12-14 20:56:03.000 348 21273.50 484.00 43124.78 48088.85 2021-12-14 20:56:04.000 348 21273.51 484.00 43124.76 48088.89 2021-12-14 20:56:05.000 348 21273.55 483.99 43124.79 48088.90 2021-12-14 20:56:06.000 348 21273.56 483.97 43124.81 48088.89 2021-12-14 20:56:07.000 348 21273.58 483.98 43124.81 48088.85 2021-12-14 20:56:08.000 348 21273.59 484.02 43124.79 48088.92 2021-12-14 20:56:09.000 348 21273.63 484.03 43124.76 48088.91 2021-12-14 20:56:10.000 348 21273.59 484.04 43124.73 48088.92 2021-12-14 20:56:11.000 348 21273.59 484.05 43124.75 48088.88 2021-12-14 20:56:12.000 348 21273.62 484.04 43124.75 48088.89 2021-12-14 20:56:13.000 348 21273.64 484.01 43124.79 48088.87 2021-12-14 20:56:14.000 348 21273.64 484.00 43124.77 48088.85 2021-12-14 20:56:15.000 348 21273.62 484.00 43124.76 48088.93 2021-12-14 20:56:16.000 348 21273.61 484.06 43124.80 48088.91 2021-12-14 20:56:17.000 348 21273.56 484.13 43124.73 48088.88 2021-12-14 20:56:18.000 348 21273.55 484.14 43124.72 48088.87 2021-12-14 20:56:19.000 348 21273.55 484.18 43124.68 48088.80 2021-12-14 20:56:20.000 348 21273.55 484.19 43124.64 48088.77 2021-12-14 20:56:21.000 348 21273.51 484.22 43124.60 48088.72 2021-12-14 20:56:22.000 348 21273.53 484.24 43124.57 48088.71 2021-12-14 20:56:23.000 348 21273.55 484.22 43124.58 48088.66 2021-12-14 20:56:24.000 348 21273.54 484.22 43124.56 48088.65 2021-12-14 20:56:25.000 348 21273.54 484.26 43124.53 48088.71 2021-12-14 20:56:26.000 348 21273.61 484.24 43124.52 48088.69 2021-12-14 20:56:27.000 348 21273.59 484.23 43124.57 48088.69 2021-12-14 20:56:28.000 348 21273.62 484.19 43124.56 48088.72 2021-12-14 20:56:29.000 348 21273.62 484.17 43124.59 48088.71 2021-12-14 20:56:30.000 348 21273.64 484.13 43124.60 48088.75 2021-12-14 20:56:31.000 348 21273.66 484.15 43124.62 48088.79 2021-12-14 20:56:32.000 348 21273.65 484.18 43124.66 48088.77 2021-12-14 20:56:33.000 348 21273.63 484.13 43124.69 48088.81 2021-12-14 20:56:34.000 348 21273.61 484.08 43124.70 48088.81 2021-12-14 20:56:35.000 348 21273.61 484.09 43124.72 48088.87 2021-12-14 20:56:36.000 348 21273.64 484.10 43124.78 48088.88 2021-12-14 20:56:37.000 348 21273.66 484.11 43124.77 48088.85 2021-12-14 20:56:38.000 348 21273.66 484.14 43124.76 48088.90 2021-12-14 20:56:39.000 348 21273.66 484.16 43124.77 48088.92 2021-12-14 20:56:40.000 348 21273.65 484.16 43124.80 48088.89 2021-12-14 20:56:41.000 348 21273.59 484.20 43124.81 48088.91 2021-12-14 20:56:42.000 348 21273.58 484.25 43124.78 48088.88 2021-12-14 20:56:43.000 348 21273.56 484.28 43124.73 48088.90 2021-12-14 20:56:44.000 348 21273.55 484.32 43124.66 48088.86 2021-12-14 20:56:45.000 348 21273.59 484.28 43124.70 48088.84 2021-12-14 20:56:46.000 348 21273.57 484.27 43124.69 48088.83 2021-12-14 20:56:47.000 348 21273.54 484.29 43124.67 48088.74 2021-12-14 20:56:48.000 348 21273.55 484.33 43124.64 48088.75 2021-12-14 20:56:49.000 348 21273.53 484.34 43124.62 48088.78 2021-12-14 20:56:50.000 348 21273.54 484.35 43124.60 48088.73 2021-12-14 20:56:51.000 348 21273.53 484.37 43124.60 48088.72 2021-12-14 20:56:52.000 348 21273.53 484.41 43124.58 48088.70 2021-12-14 20:56:53.000 348 21273.53 484.40 43124.54 48088.71 2021-12-14 20:56:54.000 348 21273.53 484.40 43124.55 48088.67 2021-12-14 20:56:55.000 348 21273.54 484.39 43124.54 48088.66 2021-12-14 20:56:56.000 348 21273.55 484.40 43124.51 48088.63 2021-12-14 20:56:57.000 348 21273.56 484.43 43124.50 48088.62 2021-12-14 20:56:58.000 348 21273.58 484.46 43124.48 48088.61 2021-12-14 20:56:59.000 348 21273.58 484.50 43124.42 48088.58 2021-12-14 20:57:00.000 348 21273.55 484.52 43124.42 48088.55 2021-12-14 20:57:01.000 348 21273.55 484.55 43124.40 48088.60 2021-12-14 20:57:02.000 348 21273.55 484.54 43124.35 48088.52 2021-12-14 20:57:03.000 348 21273.55 484.49 43124.33 48088.44 2021-12-14 20:57:04.000 348 21273.61 484.47 43124.39 48088.48 2021-12-14 20:57:05.000 348 21273.57 484.43 43124.40 48088.49 2021-12-14 20:57:06.000 348 21273.58 484.42 43124.42 48088.55 2021-12-14 20:57:07.000 348 21273.61 484.43 43124.41 48088.57 2021-12-14 20:57:08.000 348 21273.62 484.47 43124.41 48088.59 2021-12-14 20:57:09.000 348 21273.57 484.52 43124.41 48088.62 2021-12-14 20:57:10.000 348 21273.57 484.59 43124.34 48088.56 2021-12-14 20:57:11.000 348 21273.56 484.59 43124.30 48088.53 2021-12-14 20:57:12.000 348 21273.58 484.54 43124.31 48088.52 2021-12-14 20:57:13.000 348 21273.58 484.50 43124.33 48088.43 2021-12-14 20:57:14.000 348 21273.58 484.48 43124.35 48088.48 2021-12-14 20:57:15.000 348 21273.60 484.48 43124.39 48088.51 2021-12-14 20:57:16.000 348 21273.61 484.46 43124.41 48088.55 2021-12-14 20:57:17.000 348 21273.56 484.50 43124.38 48088.55 2021-12-14 20:57:18.000 348 21273.54 484.54 43124.34 48088.57 2021-12-14 20:57:19.000 348 21273.51 484.59 43124.32 48088.44 2021-12-14 20:57:20.000 348 21273.50 484.63 43124.31 48088.46 2021-12-14 20:57:21.000 348 21273.50 484.65 43124.25 48088.39 2021-12-14 20:57:22.000 348 21273.48 484.68 43124.27 48088.40 2021-12-14 20:57:23.000 348 21273.48 484.69 43124.23 48088.36 2021-12-14 20:57:24.000 348 21273.52 484.67 43124.20 48088.36 2021-12-14 20:57:25.000 348 21273.54 484.65 43124.19 48088.30 2021-12-14 20:57:26.000 348 21273.54 484.64 43124.23 48088.34 2021-12-14 20:57:27.000 348 21273.52 484.66 43124.26 48088.37 2021-12-14 20:57:28.000 348 21273.54 484.64 43124.28 48088.47 2021-12-14 20:57:29.000 348 21273.57 484.60 43124.27 48088.40 2021-12-14 20:57:30.000 348 21273.58 484.58 43124.31 48088.39 2021-12-14 20:57:31.000 348 21273.60 484.53 43124.35 48088.46 2021-12-14 20:57:32.000 348 21273.62 484.53 43124.36 48088.48 2021-12-14 20:57:33.000 348 21273.63 484.54 43124.35 48088.51 2021-12-14 20:57:34.000 348 21273.58 484.56 43124.37 48088.50 2021-12-14 20:57:35.000 348 21273.58 484.62 43124.41 48088.52 2021-12-14 20:57:36.000 348 21273.51 484.70 43124.35 48088.49 2021-12-14 20:57:37.000 348 21273.48 484.75 43124.27 48088.37 2021-12-14 20:57:38.000 348 21273.47 484.78 43124.23 48088.33 2021-12-14 20:57:39.000 348 21273.45 484.80 43124.21 48088.36 2021-12-14 20:57:40.000 348 21273.41 484.83 43124.22 48088.29 2021-12-14 20:57:41.000 348 21273.41 484.85 43124.17 48088.24 2021-12-14 20:57:42.000 348 21273.39 484.86 43124.14 48088.20 2021-12-14 20:57:43.000 348 21273.40 484.85 43124.14 48088.20 2021-12-14 20:57:44.000 348 21273.40 484.81 43124.14 48088.16 2021-12-14 20:57:45.000 348 21273.38 484.80 43124.14 48088.17 2021-12-14 20:57:46.000 348 21273.41 484.77 43124.14 48088.17 2021-12-14 20:57:47.000 348 21273.44 484.75 43124.16 48088.24 2021-12-14 20:57:48.000 348 21273.47 484.74 43124.20 48088.21 2021-12-14 20:57:49.000 348 21273.49 484.76 43124.17 48088.23 2021-12-14 20:57:50.000 348 21273.50 484.77 43124.15 48088.29 2021-12-14 20:57:51.000 348 21273.54 484.79 43124.18 48088.27 2021-12-14 20:57:52.000 348 21273.54 484.78 43124.16 48088.26 2021-12-14 20:57:53.000 348 21273.57 484.78 43124.17 48088.26 2021-12-14 20:57:54.000 348 21273.52 484.78 43124.17 48088.28 2021-12-14 20:57:55.000 348 21273.54 484.77 43124.16 48088.30 2021-12-14 20:57:56.000 348 21273.55 484.75 43124.11 48088.34 2021-12-14 20:57:57.000 348 21273.53 484.74 43124.11 48088.30 2021-12-14 20:57:58.000 348 21273.49 484.72 43124.14 48088.32 2021-12-14 20:57:59.000 348 21273.48 484.66 43124.12 48088.29 2021-12-14 20:58:00.000 348 21273.49 484.60 43124.17 48088.32 2021-12-14 20:58:01.000 348 21273.52 484.56 43124.19 48088.33 2021-12-14 20:58:02.000 348 21273.55 484.54 43124.24 48088.42 2021-12-14 20:58:03.000 348 21273.53 484.53 43124.29 48088.45 2021-12-14 20:58:04.000 348 21273.56 484.53 43124.32 48088.46 2021-12-14 20:58:05.000 348 21273.60 484.50 43124.32 48088.47 2021-12-14 20:58:06.000 348 21273.62 484.47 43124.34 48088.46 2021-12-14 20:58:07.000 348 21273.61 484.48 43124.35 48088.52 2021-12-14 20:58:08.000 348 21273.61 484.50 43124.35 48088.61 2021-12-14 20:58:09.000 348 21273.61 484.51 43124.35 48088.56 2021-12-14 20:58:10.000 348 21273.61 484.54 43124.35 48088.54 2021-12-14 20:58:11.000 348 21273.65 484.56 43124.35 48088.47 2021-12-14 20:58:12.000 348 21273.64 484.59 43124.30 48088.48 2021-12-14 20:58:13.000 348 21273.60 484.64 43124.24 48088.52 2021-12-14 20:58:14.000 348 21273.60 484.71 43124.22 48088.46 2021-12-14 20:58:15.000 348 21273.58 484.77 43124.20 48088.36 2021-12-14 20:58:16.000 348 21273.60 484.74 43124.16 48088.37 2021-12-14 20:58:17.000 348 21273.62 484.71 43124.13 48088.33 2021-12-14 20:58:18.000 348 21273.66 484.71 43124.16 48088.32 2021-12-14 20:58:19.000 348 21273.69 484.64 43124.17 48088.41 2021-12-14 20:58:20.000 348 21273.68 484.57 43124.23 48088.42 2021-12-14 20:58:21.000 348 21273.66 484.58 43124.24 48088.41 2021-12-14 20:58:22.000 348 21273.65 484.61 43124.22 48088.41 2021-12-14 20:58:23.000 348 21273.65 484.64 43124.19 48088.42 2021-12-14 20:58:24.000 348 21273.71 484.63 43124.19 48088.43 2021-12-14 20:58:25.000 348 21273.70 484.60 43124.19 48088.39 2021-12-14 20:58:26.000 348 21273.69 484.58 43124.24 48088.46 2021-12-14 20:58:27.000 348 21273.69 484.57 43124.25 48088.46 2021-12-14 20:58:28.000 348 21273.71 484.54 43124.26 48088.45 2021-12-14 20:58:29.000 348 21273.70 484.53 43124.28 48088.49 2021-12-14 20:58:30.000 348 21273.70 484.51 43124.29 48088.53 2021-12-14 20:58:31.000 348 21273.65 484.50 43124.30 48088.50 2021-12-14 20:58:32.000 348 21273.65 484.53 43124.28 48088.53 2021-12-14 20:58:33.000 348 21273.64 484.55 43124.31 48088.52 2021-12-14 20:58:34.000 348 21273.65 484.54 43124.30 48088.50 2021-12-14 20:58:35.000 348 21273.63 484.58 43124.27 48088.50 2021-12-14 20:58:36.000 348 21273.66 484.57 43124.27 48088.53 2021-12-14 20:58:37.000 348 21273.69 484.53 43124.29 48088.51 2021-12-14 20:58:38.000 348 21273.69 484.48 43124.33 48088.49 2021-12-14 20:58:39.000 348 21273.70 484.49 43124.33 48088.52 2021-12-14 20:58:40.000 348 21273.73 484.52 43124.36 48088.55 2021-12-14 20:58:41.000 348 21273.69 484.56 43124.33 48088.57 2021-12-14 20:58:42.000 348 21273.65 484.61 43124.29 48088.52 2021-12-14 20:58:43.000 348 21273.67 484.67 43124.27 48088.52 2021-12-14 20:58:44.000 348 21273.71 484.69 43124.26 48088.49 2021-12-14 20:58:45.000 348 21273.74 484.70 43124.23 48088.49 2021-12-14 20:58:46.000 348 21273.75 484.69 43124.21 48088.44 2021-12-14 20:58:47.000 348 21273.71 484.71 43124.24 48088.40 2021-12-14 20:58:48.000 348 21273.68 484.70 43124.19 48088.40 2021-12-14 20:58:49.000 348 21273.69 484.67 43124.18 48088.41 2021-12-14 20:58:50.000 348 21273.72 484.65 43124.21 48088.40 2021-12-14 20:58:51.000 348 21273.72 484.63 43124.20 48088.45 2021-12-14 20:58:52.000 348 21273.74 484.68 43124.21 48088.41 2021-12-14 20:58:53.000 348 21273.74 484.69 43124.16 48088.44 2021-12-14 20:58:54.000 348 21273.74 484.73 43124.18 48088.46 2021-12-14 20:58:55.000 348 21273.76 484.71 43124.20 48088.44 2021-12-14 20:58:56.000 348 21273.70 484.75 43124.16 48088.43 2021-12-14 20:58:57.000 348 21273.71 484.83 43124.12 48088.36 2021-12-14 20:58:58.000 348 21273.71 484.87 43124.09 48088.34 2021-12-14 20:58:59.000 348 21273.74 484.89 43124.05 48088.35 2021-12-14 20:59:00.000 348 21273.72 484.90 43124.05 48088.31 2021-12-14 20:59:01.000 348 21273.76 484.86 43124.04 48088.28 2021-12-14 20:59:02.000 348 21273.77 484.83 43124.04 48088.30 2021-12-14 20:59:03.000 348 21273.78 484.83 43124.04 48088.34 2021-12-14 20:59:04.000 348 21273.81 484.82 43124.03 48088.30 2021-12-14 20:59:05.000 348 21273.84 484.82 43124.05 48088.32 2021-12-14 20:59:06.000 348 21273.87 484.81 43124.04 48088.40 2021-12-14 20:59:07.000 348 21273.87 484.75 43124.06 48088.41 2021-12-14 20:59:08.000 348 21273.90 484.68 43124.14 48088.38 2021-12-14 20:59:09.000 348 21273.96 484.65 43124.16 48088.46 2021-12-14 20:59:10.000 348 21273.97 484.61 43124.20 48088.51 2021-12-14 20:59:11.000 348 21273.94 484.61 43124.21 48088.56 2021-12-14 20:59:12.000 348 21273.92 484.61 43124.25 48088.54 2021-12-14 20:59:13.000 348 21273.92 484.55 43124.31 48088.61 2021-12-14 20:59:14.000 348 21273.94 484.53 43124.37 48088.62 2021-12-14 20:59:15.000 348 21273.93 484.54 43124.35 48088.68 2021-12-14 20:59:16.000 348 21273.94 484.53 43124.36 48088.68 2021-12-14 20:59:17.000 348 21273.97 484.51 43124.40 48088.72 2021-12-14 20:59:18.000 348 21273.99 484.50 43124.38 48088.72 2021-12-14 20:59:19.000 348 21274.01 484.41 43124.42 48088.74 2021-12-14 20:59:20.000 348 21274.03 484.40 43124.45 48088.79 2021-12-14 20:59:21.000 348 21274.05 484.39 43124.50 48088.82 2021-12-14 20:59:22.000 348 21274.07 484.37 43124.51 48088.84 2021-12-14 20:59:23.000 348 21274.10 484.35 43124.54 48088.94 2021-12-14 20:59:24.000 348 21274.10 484.38 43124.57 48088.90 2021-12-14 20:59:25.000 348 21274.13 484.38 43124.56 48088.86 2021-12-14 20:59:26.000 348 21274.14 484.39 43124.57 48088.91 2021-12-14 20:59:27.000 348 21274.12 484.40 43124.59 48088.90 2021-12-14 20:59:28.000 348 21274.13 484.46 43124.55 48088.91 2021-12-14 20:59:29.000 348 21274.11 484.49 43124.51 48088.92 2021-12-14 20:59:30.000 348 21274.08 484.47 43124.51 48088.88 2021-12-14 20:59:31.000 348 21274.10 484.47 43124.50 48088.89 2021-12-14 20:59:32.000 348 21274.16 484.44 43124.52 48088.89 2021-12-14 20:59:33.000 348 21274.11 484.43 43124.52 48088.91 2021-12-14 20:59:34.000 348 21274.12 484.42 43124.55 48088.93 2021-12-14 20:59:35.000 348 21274.12 484.39 43124.50 48088.88 2021-12-14 20:59:36.000 348 21274.16 484.39 43124.52 48088.88 2021-12-14 20:59:37.000 348 21274.15 484.40 43124.53 48088.92 2021-12-14 20:59:38.000 348 21274.15 484.40 43124.54 48088.91 2021-12-14 20:59:39.000 348 21274.14 484.45 43124.50 48088.87 2021-12-14 20:59:40.000 348 21274.12 484.46 43124.48 48088.87 2021-12-14 20:59:41.000 348 21274.14 484.44 43124.45 48088.93 2021-12-14 20:59:42.000 348 21274.16 484.40 43124.45 48088.90 2021-12-14 20:59:43.000 348 21274.19 484.38 43124.48 48088.88 2021-12-14 20:59:44.000 348 21274.14 484.38 43124.48 48088.88 2021-12-14 20:59:45.000 348 21274.15 484.42 43124.48 48088.86 2021-12-14 20:59:46.000 348 21274.18 484.43 43124.46 48088.86 2021-12-14 20:59:47.000 348 21274.17 484.44 43124.45 48088.85 2021-12-14 20:59:48.000 348 21274.19 484.42 43124.47 48088.85 2021-12-14 20:59:49.000 348 21274.20 484.43 43124.45 48088.87 2021-12-14 20:59:50.000 348 21274.21 484.43 43124.44 48088.86 2021-12-14 20:59:51.000 348 21274.23 484.39 43124.45 48088.90 2021-12-14 20:59:52.000 348 21274.21 484.38 43124.48 48088.87 2021-12-14 20:59:53.000 348 21274.23 484.38 43124.45 48088.89 2021-12-14 20:59:54.000 348 21274.15 484.44 43124.44 48088.86 2021-12-14 20:59:55.000 348 21274.11 484.57 43124.35 48088.81 2021-12-14 20:59:56.000 348 21274.06 484.66 43124.26 48088.70 2021-12-14 20:59:57.000 348 21274.01 484.71 43124.19 48088.61 2021-12-14 20:59:58.000 348 21273.98 484.72 43124.10 48088.50 2021-12-14 20:59:59.000 348 21273.97 484.75 43124.06 48088.46 2021-12-14 21:00:00.000 348 21273.97 484.76 43124.03 48088.44 2021-12-14 21:00:01.000 348 21273.98 484.74 43123.99 48088.38 2021-12-14 21:00:02.000 348 21274.01 484.75 43123.95 48088.36 2021-12-14 21:00:03.000 348 21273.99 484.76 43123.95 48088.39 2021-12-14 21:00:04.000 348 21274.00 484.79 43123.92 48088.32 2021-12-14 21:00:05.000 348 21273.96 484.84 43123.86 48088.30 2021-12-14 21:00:06.000 348 21273.96 484.81 43123.84 48088.29 2021-12-14 21:00:07.000 348 21273.97 484.79 43123.84 48088.26 2021-12-14 21:00:08.000 348 21273.96 484.76 43123.89 48088.26 2021-12-14 21:00:09.000 348 21273.99 484.70 43123.88 48088.27 2021-12-14 21:00:10.000 348 21274.01 484.64 43123.90 48088.31 2021-12-14 21:00:11.000 348 21274.06 484.59 43123.95 48088.34 2021-12-14 21:00:12.000 348 21274.07 484.60 43123.98 48088.37 2021-12-14 21:00:13.000 348 21274.08 484.60 43123.97 48088.46 2021-12-14 21:00:14.000 348 21274.09 484.61 43123.97 48088.43 2021-12-14 21:00:15.000 348 21274.04 484.66 43123.99 48088.42 2021-12-14 21:00:16.000 348 21274.05 484.68 43124.00 48088.42 2021-12-14 21:00:17.000 348 21274.07 484.66 43123.97 48088.37 2021-12-14 21:00:18.000 348 21274.09 484.63 43123.99 48088.41 2021-12-14 21:00:19.000 348 21274.09 484.61 43124.00 48088.45 2021-12-14 21:00:20.000 348 21274.07 484.63 43124.02 48088.47 2021-12-14 21:00:21.000 348 21274.08 484.67 43124.02 48088.45 2021-12-14 21:00:22.000 348 21274.08 484.71 43124.03 48088.41 2021-12-14 21:00:23.000 348 21274.08 484.76 43124.00 48088.42 2021-12-14 21:00:24.000 348 21274.07 484.78 43124.00 48088.42 2021-12-14 21:00:25.000 348 21274.06 484.80 43123.94 48088.38 2021-12-14 21:00:26.000 348 21274.04 484.81 43123.91 48088.33 2021-12-14 21:00:27.000 348 21274.07 484.78 43123.93 48088.33 2021-12-14 21:00:28.000 348 21274.03 484.80 43123.90 48088.30 2021-12-14 21:00:29.000 348 21273.95 484.84 43123.90 48088.32 2021-12-14 21:00:30.000 348 21273.91 484.90 43123.89 48088.31 2021-12-14 21:00:31.000 348 21273.87 484.96 43123.83 48088.25 2021-12-14 21:00:32.000 348 21273.85 484.97 43123.78 48088.13 2021-12-14 21:00:33.000 348 21273.82 484.95 43123.75 48088.11 2021-12-14 21:00:34.000 348 21273.81 484.89 43123.77 48088.11 2021-12-14 21:00:35.000 348 21273.80 484.87 43123.80 48088.08 2021-12-14 21:00:36.000 348 21273.80 484.87 43123.79 48088.07 2021-12-14 21:00:37.000 348 21273.78 484.89 43123.81 48088.19 2021-12-14 21:00:38.000 348 21273.79 484.90 43123.84 48088.14 2021-12-14 21:00:39.000 348 21273.81 484.91 43123.85 48088.16 2021-12-14 21:00:40.000 348 21273.84 484.92 43123.86 48088.18 2021-12-14 21:00:41.000 348 21273.87 484.90 43123.84 48088.16 2021-12-14 21:00:42.000 348 21273.90 484.88 43123.86 48088.19 2021-12-14 21:00:43.000 348 21273.90 484.84 43123.88 48088.17 2021-12-14 21:00:44.000 348 21273.91 484.84 43123.90 48088.21 2021-12-14 21:00:45.000 348 21273.96 484.81 43123.89 48088.22 2021-12-14 21:00:46.000 348 21273.98 484.77 43123.93 48088.27 2021-12-14 21:00:47.000 348 21274.04 484.72 43123.95 48088.30 2021-12-14 21:00:48.000 348 21274.08 484.70 43124.00 48088.37 2021-12-14 21:00:49.000 348 21274.13 484.66 43124.06 48088.43 2021-12-14 21:00:50.000 348 21274.15 484.65 43124.08 48088.46 2021-12-14 21:00:51.000 348 21274.15 484.65 43124.09 48088.50 2021-12-14 21:00:52.000 348 21274.13 484.65 43124.11 48088.47 2021-12-14 21:00:53.000 348 21274.16 484.66 43124.13 48088.46 2021-12-14 21:00:54.000 348 21274.10 484.65 43124.10 48088.57 2021-12-14 21:00:55.000 348 21274.13 484.66 43124.11 48088.51 2021-12-14 21:00:56.000 348 21274.11 484.66 43124.10 48088.53 2021-12-14 21:00:57.000 348 21274.09 484.69 43124.11 48088.51 2021-12-14 21:00:58.000 348 21274.12 484.68 43124.12 48088.50 2021-12-14 21:00:59.000 348 21274.09 484.68 43124.11 48088.49 2021-12-14 21:01:00.000 348 21274.05 484.69 43124.09 48088.54 2021-12-14 21:01:01.000 348 21274.02 484.73 43124.09 48088.52 2021-12-14 21:01:02.000 348 21273.99 484.81 43124.08 48088.47 2021-12-14 21:01:03.000 348 21273.98 484.84 43124.04 48088.43 2021-12-14 21:01:04.000 348 21273.98 484.85 43124.00 48088.39 2021-12-14 21:01:05.000 348 21273.99 484.87 43123.98 48088.36 2021-12-14 21:01:06.000 348 21273.98 484.87 43123.96 48088.35 2021-12-14 21:01:07.000 348 21273.96 484.88 43123.92 48088.32 2021-12-14 21:01:08.000 348 21273.93 484.91 43123.90 48088.32 2021-12-14 21:01:09.000 348 21273.90 484.95 43123.85 48088.19 2021-12-14 21:01:10.000 348 21273.88 484.96 43123.84 48088.19 2021-12-14 21:01:11.000 348 21273.91 484.96 43123.81 48088.24 2021-12-14 21:01:12.000 348 21273.92 484.93 43123.85 48088.21 2021-12-14 21:01:13.000 348 21273.94 484.93 43123.84 48088.19 2021-12-14 21:01:14.000 348 21273.93 484.93 43123.83 48088.21 2021-12-14 21:01:15.000 348 21273.92 484.92 43123.83 48088.16 2021-12-14 21:01:16.000 348 21273.95 484.93 43123.83 48088.21 2021-12-14 21:01:17.000 348 21273.96 484.95 43123.81 48088.20 2021-12-14 21:01:18.000 348 21273.99 484.93 43123.82 48088.20 2021-12-14 21:01:19.000 348 21273.96 484.95 43123.81 48088.21 2021-12-14 21:01:20.000 348 21273.96 484.94 43123.83 48088.19 2021-12-14 21:01:21.000 348 21273.96 484.95 43123.84 48088.21 2021-12-14 21:01:22.000 348 21273.94 484.97 43123.84 48088.21 2021-12-14 21:01:23.000 348 21273.95 484.96 43123.82 48088.19 2021-12-14 21:01:24.000 348 21273.94 484.96 43123.81 48088.17 2021-12-14 21:01:25.000 348 21273.92 484.98 43123.81 48088.18 2021-12-14 21:01:26.000 348 21273.90 484.98 43123.83 48088.18 2021-12-14 21:01:27.000 348 21273.94 484.97 43123.79 48088.25 2021-12-14 21:01:28.000 348 21273.92 485.02 43123.81 48088.17 2021-12-14 21:01:29.000 348 21273.93 485.01 43123.80 48088.17 2021-12-14 21:01:30.000 348 21273.91 484.97 43123.81 48088.21 2021-12-14 21:01:31.000 348 21273.90 484.95 43123.86 48088.22 2021-12-14 21:01:32.000 348 21273.90 484.95 43123.89 48088.23 2021-12-14 21:01:33.000 348 21273.92 484.92 43123.88 48088.21 2021-12-14 21:01:34.000 348 21273.91 484.93 43123.88 48088.26 2021-12-14 21:01:35.000 348 21273.90 484.96 43123.91 48088.25 2021-12-14 21:01:36.000 348 21273.88 485.01 43123.90 48088.27 2021-12-14 21:01:37.000 348 21273.87 484.99 43123.90 48088.29 2021-12-14 21:01:38.000 348 21273.89 485.04 43123.91 48088.23 2021-12-14 21:01:39.000 348 21273.87 485.08 43123.88 48088.17 2021-12-14 21:01:40.000 348 21273.86 485.09 43123.86 48088.20 2021-12-14 21:01:41.000 348 21273.87 485.09 43123.87 48088.23 2021-12-14 21:01:42.000 348 21273.86 485.10 43123.88 48088.23 2021-12-14 21:01:43.000 348 21273.89 485.06 43123.88 48088.22 2021-12-14 21:01:44.000 348 21273.92 485.07 43123.89 48088.18 2021-12-14 21:01:45.000 348 21273.92 485.08 43123.92 48088.20 2021-12-14 21:01:46.000 348 21273.92 485.07 43123.91 48088.20 2021-12-14 21:01:47.000 348 21273.93 485.12 43123.89 48088.30 2021-12-14 21:01:48.000 348 21273.92 485.09 43123.86 48088.22 2021-12-14 21:01:49.000 348 21273.89 485.08 43123.85 48088.21 2021-12-14 21:01:50.000 348 21273.90 485.04 43123.87 48088.20 2021-12-14 21:01:51.000 348 21273.95 484.96 43123.91 48088.22 2021-12-14 21:01:52.000 348 21273.99 484.91 43123.97 48088.30 2021-12-14 21:01:53.000 348 21274.02 484.93 43124.03 48088.41 2021-12-14 21:01:54.000 348 21274.00 484.90 43124.04 48088.39 2021-12-14 21:01:55.000 348 21274.02 484.90 43124.07 48088.43 2021-12-14 21:01:56.000 348 21274.05 484.90 43124.06 48088.40 2021-12-14 21:01:57.000 348 21274.04 484.95 43124.06 48088.45 2021-12-14 21:01:58.000 348 21274.05 484.93 43124.07 48088.44 2021-12-14 21:01:59.000 348 21274.06 484.90 43124.13 48088.46 2021-12-14 21:02:00.000 348 21274.05 484.87 43124.13 48088.46 2021-12-14 21:02:01.000 348 21274.08 484.85 43124.12 48088.50 2021-12-14 21:02:02.000 348 21274.09 484.85 43124.13 48088.50 2021-12-14 21:02:03.000 348 21274.13 484.86 43124.14 48088.51 2021-12-14 21:02:04.000 348 21274.14 484.90 43124.14 48088.63 2021-12-14 21:02:05.000 348 21274.16 484.89 43124.17 48088.55 2021-12-14 21:02:06.000 348 21274.13 484.96 43124.11 48088.53 2021-12-14 21:02:07.000 348 21274.11 485.03 43124.07 48088.56 2021-12-14 21:02:08.000 348 21274.11 485.04 43124.03 48088.49 2021-12-14 21:02:09.000 348 21274.10 485.05 43124.00 48088.47 2021-12-14 21:02:10.000 348 21274.12 485.06 43124.02 48088.40 2021-12-14 21:02:11.000 348 21274.13 485.09 43123.98 48088.42 2021-12-14 21:02:12.000 348 21274.12 485.08 43123.98 48088.41 2021-12-14 21:02:13.000 348 21274.13 485.08 43123.94 48088.40 2021-12-14 21:02:14.000 348 21274.12 485.08 43123.95 48088.39 2021-12-14 21:02:15.000 348 21274.18 484.99 43123.97 48088.45 2021-12-14 21:02:16.000 348 21274.23 484.94 43124.00 48088.45 2021-12-14 21:02:17.000 348 21274.22 484.89 43124.06 48088.48 2021-12-14 21:02:18.000 348 21274.24 484.85 43124.08 48088.51 2021-12-14 21:02:19.000 348 21274.24 484.83 43124.11 48088.56 2021-12-14 21:02:20.000 348 21274.28 484.83 43124.16 48088.55 2021-12-14 21:02:21.000 348 21274.30 484.82 43124.21 48088.59 2021-12-14 21:02:22.000 348 21274.30 484.80 43124.22 48088.66 2021-12-14 21:02:23.000 348 21274.32 484.77 43124.23 48088.66 2021-12-14 21:02:24.000 348 21274.35 484.76 43124.23 48088.67 2021-12-14 21:02:25.000 348 21274.33 484.77 43124.24 48088.73 2021-12-14 21:02:26.000 348 21274.32 484.75 43124.29 48088.72 2021-12-14 21:02:27.000 348 21274.34 484.74 43124.31 48088.72 2021-12-14 21:02:28.000 348 21274.31 484.76 43124.30 48088.73 2021-12-14 21:02:29.000 348 21274.30 484.73 43124.31 48088.72 2021-12-14 21:02:30.000 348 21274.39 484.67 43124.32 48088.72 2021-12-14 21:02:31.000 348 21274.42 484.61 43124.33 48088.77 2021-12-14 21:02:32.000 348 21274.44 484.55 43124.39 48088.87 2021-12-14 21:02:33.000 348 21274.45 484.53 43124.44 48088.93 2021-12-14 21:02:34.000 348 21274.50 484.56 43124.48 48088.88 2021-12-14 21:02:35.000 348 21274.55 484.52 43124.50 48088.98 2021-12-14 21:02:36.000 348 21274.58 484.46 43124.53 48089.00 2021-12-14 21:02:37.000 348 21274.61 484.42 43124.60 48089.09 2021-12-14 21:02:38.000 348 21274.65 484.38 43124.60 48089.13 2021-12-14 21:02:39.000 348 21274.71 484.36 43124.65 48089.15 2021-12-14 21:02:40.000 348 21274.75 484.33 43124.70 48089.22 2021-12-14 21:02:41.000 348 21274.77 484.33 43124.72 48089.30 2021-12-14 21:02:42.000 348 21274.77 484.36 43124.72 48089.32 2021-12-14 21:02:43.000 348 21274.77 484.35 43124.76 48089.31 2021-12-14 21:02:44.000 348 21274.76 484.38 43124.76 48089.37 2021-12-14 21:02:45.000 348 21274.76 484.39 43124.77 48089.31 2021-12-14 21:02:46.000 348 21274.71 484.39 43124.76 48089.33 2021-12-14 21:02:47.000 348 21274.72 484.43 43124.74 48089.31 2021-12-14 21:02:48.000 348 21274.72 484.46 43124.76 48089.32 2021-12-14 21:02:49.000 348 21274.74 484.47 43124.76 48089.31 2021-12-14 21:02:50.000 348 21274.71 484.48 43124.74 48089.32 2021-12-14 21:02:51.000 348 21274.69 484.52 43124.73 48089.33 2021-12-14 21:02:52.000 348 21274.73 484.50 43124.68 48089.34 2021-12-14 21:02:53.000 348 21274.68 484.49 43124.68 48089.29 2021-12-14 21:02:54.000 348 21274.70 484.47 43124.72 48089.33 2021-12-14 21:02:55.000 348 21274.70 484.48 43124.71 48089.27 2021-12-14 21:02:56.000 348 21274.67 484.47 43124.74 48089.27 2021-12-14 21:02:57.000 348 21274.63 484.49 43124.72 48089.26 2021-12-14 21:02:58.000 348 21274.60 484.56 43124.70 48089.23 2021-12-14 21:02:59.000 348 21274.58 484.62 43124.66 48089.24 2021-12-14 21:03:00.000 348 21274.55 484.65 43124.66 48089.17 2021-12-14 21:03:01.000 348 21274.54 484.63 43124.62 48089.14 2021-12-14 21:03:02.000 348 21274.56 484.64 43124.59 48089.13 2021-12-14 21:03:03.000 348 21274.56 484.64 43124.58 48089.08 2021-12-14 21:03:04.000 348 21274.53 484.66 43124.56 48089.08 2021-12-14 21:03:05.000 348 21274.55 484.65 43124.55 48089.06 2021-12-14 21:03:06.000 348 21274.56 484.69 43124.55 48089.08 2021-12-14 21:03:07.000 348 21274.53 484.73 43124.54 48089.07 2021-12-14 21:03:08.000 348 21274.52 484.77 43124.53 48088.97 2021-12-14 21:03:09.000 348 21274.53 484.79 43124.48 48089.00 2021-12-14 21:03:10.000 348 21274.51 484.82 43124.41 48088.94 2021-12-14 21:03:11.000 348 21274.51 484.83 43124.41 48088.93 2021-12-14 21:03:12.000 348 21274.52 484.82 43124.39 48088.93 2021-12-14 21:03:13.000 348 21274.56 484.81 43124.39 48088.93 2021-12-14 21:03:14.000 348 21274.56 484.80 43124.41 48088.95 2021-12-14 21:03:15.000 348 21274.57 484.78 43124.41 48088.96 2021-12-14 21:03:16.000 348 21274.60 484.80 43124.42 48088.95 2021-12-14 21:03:17.000 348 21274.58 484.83 43124.37 48089.00 2021-12-14 21:03:18.000 348 21274.56 484.85 43124.34 48088.95 2021-12-14 21:03:19.000 348 21274.51 484.91 43124.33 48088.89 2021-12-14 21:03:20.000 348 21274.52 484.92 43124.30 48088.89 2021-12-14 21:03:21.000 348 21274.51 484.95 43124.29 48088.87 2021-12-14 21:03:22.000 348 21274.50 484.95 43124.23 48088.81 2021-12-14 21:03:23.000 348 21274.48 484.93 43124.22 48088.80 2021-12-14 21:03:24.000 348 21274.50 484.91 43124.22 48088.80 2021-12-14 21:03:25.000 348 21274.52 484.89 43124.22 48088.84 2021-12-14 21:03:26.000 348 21274.50 484.90 43124.22 48088.82 2021-12-14 21:03:27.000 348 21274.54 484.87 43124.23 48088.84 2021-12-14 21:03:28.000 348 21274.57 484.84 43124.27 48088.84 2021-12-14 21:03:29.000 348 21274.55 484.85 43124.28 48088.88 2021-12-14 21:03:30.000 348 21274.55 484.89 43124.27 48088.87 2021-12-14 21:03:31.000 348 21274.53 484.89 43124.28 48088.87 2021-12-14 21:03:32.000 348 21274.54 484.90 43124.26 48088.85 2021-12-14 21:03:33.000 348 21274.54 484.90 43124.23 48088.89 2021-12-14 21:03:34.000 348 21274.52 484.90 43124.27 48088.86 2021-12-14 21:03:35.000 348 21274.49 484.94 43124.26 48088.89 2021-12-14 21:03:36.000 348 21274.51 484.95 43124.27 48088.87 2021-12-14 21:03:37.000 348 21274.55 484.93 43124.25 48088.87 2021-12-14 21:03:38.000 348 21274.52 484.93 43124.21 48088.81 2021-12-14 21:03:39.000 348 21274.49 484.95 43124.19 48088.84 2021-12-14 21:03:40.000 348 21274.51 484.96 43124.24 48088.78 2021-12-14 21:03:41.000 348 21274.53 484.94 43124.22 48088.85 2021-12-14 21:03:42.000 348 21274.51 484.94 43124.22 48088.84 2021-12-14 21:03:43.000 348 21274.52 484.97 43124.21 48088.80 2021-12-14 21:03:44.000 348 21274.49 484.99 43124.19 48088.83 2021-12-14 21:03:45.000 348 21274.51 484.95 43124.19 48088.80 2021-12-14 21:03:46.000 348 21274.51 484.98 43124.20 48088.80 2021-12-14 21:03:47.000 348 21274.51 484.97 43124.17 48088.84 2021-12-14 21:03:48.000 348 21274.52 484.98 43124.17 48088.77 2021-12-14 21:03:49.000 348 21274.54 484.98 43124.18 48088.82 2021-12-14 21:03:50.000 348 21274.55 485.00 43124.16 48088.75 2021-12-14 21:03:51.000 348 21274.55 485.00 43124.17 48088.85 2021-12-14 21:03:52.000 348 21274.58 484.96 43124.16 48088.79 2021-12-14 21:03:53.000 348 21274.58 484.98 43124.16 48088.80 2021-12-14 21:03:54.000 348 21274.58 484.99 43124.13 48088.78 2021-12-14 21:03:55.000 348 21274.59 484.97 43124.14 48088.81 2021-12-14 21:03:56.000 348 21274.55 484.98 43124.17 48088.75 2021-12-14 21:03:57.000 348 21274.57 484.96 43124.17 48088.76 2021-12-14 21:03:58.000 348 21274.56 484.97 43124.14 48088.78 2021-12-14 21:03:59.000 348 21274.57 484.97 43124.12 48088.77 2021-12-14 21:04:00.000 348 21274.56 485.02 43124.13 48088.76 2021-12-14 21:04:01.000 348 21274.53 485.04 43124.11 48088.75 2021-12-14 21:04:02.000 348 21274.51 485.06 43124.08 48088.74 2021-12-14 21:04:03.000 348 21274.51 485.07 43124.07 48088.73 2021-12-14 21:04:04.000 348 21274.44 485.11 43124.04 48088.72 2021-12-14 21:04:05.000 348 21274.46 485.14 43124.02 48088.65 2021-12-14 21:04:06.000 348 21274.42 485.14 43124.01 48088.60 2021-12-14 21:04:07.000 348 21274.43 485.13 43124.00 48088.57 2021-12-14 21:04:08.000 348 21274.43 485.11 43123.97 48088.57 2021-12-14 21:04:09.000 348 21274.45 485.10 43124.00 48088.57 2021-12-14 21:04:10.000 348 21274.49 485.08 43124.02 48088.60 2021-12-14 21:04:11.000 348 21274.50 485.05 43124.05 48088.70 2021-12-14 21:04:12.000 348 21274.50 485.09 43124.08 48088.65 2021-12-14 21:04:13.000 348 21274.51 485.08 43124.09 48088.64 2021-12-14 21:04:14.000 348 21274.48 485.11 43124.08 48088.66 2021-12-14 21:04:15.000 348 21274.43 485.11 43124.09 48088.66 2021-12-14 21:04:16.000 348 21274.43 485.10 43124.11 48088.67 2021-12-14 21:04:17.000 348 21274.42 485.08 43124.11 48088.66 2021-12-14 21:04:18.000 348 21274.43 485.05 43124.13 48088.68 2021-12-14 21:04:19.000 348 21274.40 485.06 43124.09 48088.66 2021-12-14 21:04:20.000 348 21274.35 485.10 43124.09 48088.66 2021-12-14 21:04:21.000 348 21274.32 485.17 43124.08 48088.67 2021-12-14 21:04:22.000 348 21274.29 485.23 43124.05 48088.61 2021-12-14 21:04:23.000 348 21274.30 485.22 43124.00 48088.54 2021-12-14 21:04:24.000 348 21274.32 485.21 43124.01 48088.54 2021-12-14 21:04:25.000 348 21274.35 485.23 43123.98 48088.52 2021-12-14 21:04:26.000 348 21274.34 485.23 43123.98 48088.53 2021-12-14 21:04:27.000 348 21274.35 485.22 43123.98 48088.54 2021-12-14 21:04:28.000 348 21274.34 485.24 43124.00 48088.51 2021-12-14 21:04:29.000 348 21274.36 485.25 43124.00 48088.53 2021-12-14 21:04:30.000 348 21274.35 485.30 43123.92 48088.50 2021-12-14 21:04:31.000 348 21274.36 485.32 43123.90 48088.48 2021-12-14 21:04:32.000 348 21274.38 485.32 43123.92 48088.50 2021-12-14 21:04:33.000 348 21274.39 485.31 43123.90 48088.47 2021-12-14 21:04:34.000 348 21274.39 485.32 43123.88 48088.49 2021-12-14 21:04:35.000 348 21274.41 485.31 43123.85 48088.41 2021-12-14 21:04:36.000 348 21274.43 485.27 43123.85 48088.44 2021-12-14 21:04:37.000 348 21274.44 485.25 43123.85 48088.45 2021-12-14 21:04:38.000 348 21274.48 485.22 43123.88 48088.49 2021-12-14 21:04:39.000 348 21274.50 485.20 43123.88 48088.47 2021-12-14 21:04:40.000 348 21274.49 485.21 43123.91 48088.52 2021-12-14 21:04:41.000 348 21274.50 485.21 43123.91 48088.54 2021-12-14 21:04:42.000 348 21274.49 485.22 43123.92 48088.58 2021-12-14 21:04:43.000 348 21274.51 485.19 43123.95 48088.56 2021-12-14 21:04:44.000 348 21274.53 485.18 43123.97 48088.58 2021-12-14 21:04:45.000 348 21274.52 485.21 43123.98 48088.59 2021-12-14 21:04:46.000 348 21274.47 485.23 43123.97 48088.61 2021-12-14 21:04:47.000 348 21274.47 485.20 43123.97 48088.56 2021-12-14 21:04:48.000 348 21274.46 485.19 43123.97 48088.56 2021-12-14 21:04:49.000 348 21274.43 485.21 43124.00 48088.63 2021-12-14 21:04:50.000 348 21274.41 485.23 43124.00 48088.59 2021-12-14 21:04:51.000 348 21274.43 485.23 43123.99 48088.54 2021-12-14 21:04:52.000 348 21274.46 485.21 43124.03 48088.59 2021-12-14 21:04:53.000 348 21274.49 485.19 43124.03 48088.59 2021-12-14 21:04:54.000 348 21274.52 485.16 43124.06 48088.64 2021-12-14 21:04:55.000 348 21274.53 485.18 43124.07 48088.66 2021-12-14 21:04:56.000 348 21274.52 485.19 43124.09 48088.69 2021-12-14 21:04:57.000 348 21274.52 485.20 43124.09 48088.68 2021-12-14 21:04:58.000 348 21274.54 485.22 43124.10 48088.73 2021-12-14 21:04:59.000 348 21274.56 485.21 43124.09 48088.70 2021-12-14 21:05:00.000 348 21274.56 485.21 43124.10 48088.71 2021-12-14 21:05:01.000 348 21274.57 485.19 43124.08 48088.70 2021-12-14 21:05:02.000 348 21274.57 485.20 43124.10 48088.70 2021-12-14 21:05:03.000 348 21274.54 485.19 43124.10 48088.73 2021-12-14 21:05:04.000 348 21274.55 485.16 43124.14 48088.68 2021-12-14 21:05:05.000 348 21274.54 485.19 43124.15 48088.77 2021-12-14 21:05:06.000 348 21274.52 485.17 43124.17 48088.76 2021-12-14 21:05:07.000 348 21274.49 485.20 43124.15 48088.80 2021-12-14 21:05:08.000 348 21274.50 485.24 43124.16 48088.79 2021-12-14 21:05:09.000 348 21274.48 485.25 43124.15 48088.81 2021-12-14 21:05:10.000 348 21274.50 485.27 43124.11 48088.78 2021-12-14 21:05:11.000 348 21274.50 485.31 43124.12 48088.67 2021-12-14 21:05:12.000 348 21274.54 485.33 43124.08 48088.69 2021-12-14 21:05:13.000 348 21274.54 485.30 43124.07 48088.67 2021-12-14 21:05:14.000 348 21274.55 485.36 43124.05 48088.69 2021-12-14 21:05:15.000 348 21274.56 485.36 43124.02 48088.70 2021-12-14 21:05:16.000 348 21274.59 485.37 43124.02 48088.73 2021-12-14 21:05:17.000 348 21274.54 485.40 43123.97 48088.57 2021-12-14 21:05:18.000 348 21274.54 485.43 43123.94 48088.60 2021-12-14 21:05:19.000 348 21274.54 485.38 43123.94 48088.60 2021-12-14 21:05:20.000 348 21274.52 485.36 43123.94 48088.60 2021-12-14 21:05:21.000 348 21274.56 485.39 43123.94 48088.60 2021-12-14 21:05:22.000 348 21274.54 485.40 43123.92 48088.60 2021-12-14 21:05:23.000 348 21274.53 485.40 43123.91 48088.64 2021-12-14 21:05:24.000 348 21274.55 485.38 43123.92 48088.57 2021-12-14 21:05:25.000 348 21274.54 485.39 43123.90 48088.60 2021-12-14 21:05:26.000 348 21274.55 485.37 43123.89 48088.64 2021-12-14 21:05:27.000 348 21274.57 485.33 43123.95 48088.51 2021-12-14 21:05:28.000 348 21274.62 485.26 43123.94 48088.60 2021-12-14 21:05:29.000 348 21274.66 485.21 43123.97 48088.65 2021-12-14 21:05:30.000 348 21274.70 485.20 43124.01 48088.69 2021-12-14 21:05:31.000 348 21274.69 485.19 43124.02 48088.72 2021-12-14 21:05:32.000 348 21274.71 485.18 43124.07 48088.84 2021-12-14 21:05:33.000 348 21274.70 485.16 43124.04 48088.76 2021-12-14 21:05:34.000 348 21274.70 485.15 43124.06 48088.75 2021-12-14 21:05:35.000 348 21274.68 485.19 43124.06 48088.87 2021-12-14 21:05:36.000 348 21274.68 485.19 43124.08 48088.85 2021-12-14 21:05:37.000 348 21274.64 485.19 43124.09 48088.82 2021-12-14 21:05:38.000 348 21274.62 485.19 43124.08 48088.72 2021-12-14 21:05:39.000 348 21274.63 485.16 43124.10 48088.77 2021-12-14 21:05:40.000 348 21274.62 485.18 43124.08 48088.87 2021-12-14 21:05:41.000 348 21274.61 485.22 43124.08 48088.83 2021-12-14 21:05:42.000 348 21274.57 485.28 43124.06 48088.80 2021-12-14 21:05:43.000 348 21274.54 485.31 43124.03 48088.76 2021-12-14 21:05:44.000 348 21274.56 485.34 43124.02 48088.72 2021-12-14 21:05:45.000 348 21274.56 485.33 43123.97 48088.67 2021-12-14 21:05:46.000 348 21274.57 485.31 43123.97 48088.74 2021-12-14 21:05:47.000 348 21274.59 485.32 43123.96 48088.72 2021-12-14 21:05:48.000 348 21274.57 485.33 43123.94 48088.72 2021-12-14 21:05:49.000 348 21274.58 485.32 43123.95 48088.72 2021-12-14 21:05:50.000 348 21274.57 485.33 43123.97 48088.71 2021-12-14 21:05:51.000 348 21274.53 485.30 43124.01 48088.69 2021-12-14 21:05:52.000 348 21274.47 485.22 43124.00 48088.69 2021-12-14 21:05:53.000 348 21274.41 485.21 43124.06 48088.63 2021-12-14 21:05:54.000 348 21274.36 485.19 43124.09 48088.63 2021-12-14 21:05:55.000 348 21274.36 485.18 43124.12 48088.64 2021-12-14 21:05:56.000 348 21274.34 485.19 43124.14 48088.75 2021-12-14 21:05:57.000 348 21274.33 485.21 43124.12 48088.71 2021-12-14 21:05:58.000 348 21274.37 485.25 43124.08 48088.69 2021-12-14 21:05:59.000 348 21274.40 485.31 43124.03 48088.66 2021-12-14 21:06:00.000 348 21274.40 485.33 43123.97 48088.64 2021-12-14 21:06:01.000 348 21274.45 485.33 43123.93 48088.58 2021-12-14 21:06:02.000 348 21274.47 485.36 43123.92 48088.57 2021-12-14 21:06:03.000 348 21274.52 485.32 43123.90 48088.55 2021-12-14 21:06:04.000 348 21274.59 485.32 43123.89 48088.54 2021-12-14 21:06:05.000 348 21274.58 485.34 43123.90 48088.58 2021-12-14 21:06:06.000 348 21274.59 485.31 43123.93 48088.55 2021-12-14 21:06:07.000 348 21274.56 485.27 43123.93 48088.60 2021-12-14 21:06:08.000 348 21274.58 485.21 43123.96 48088.60 2021-12-14 21:06:09.000 348 21274.53 485.20 43123.96 48088.69 2021-12-14 21:06:10.000 348 21274.55 485.19 43124.00 48088.70 2021-12-14 21:06:11.000 348 21274.56 485.19 43124.02 48088.73 2021-12-14 21:06:12.000 348 21274.57 485.19 43124.03 48088.71 2021-12-14 21:06:13.000 348 21274.58 485.19 43124.04 48088.73 2021-12-14 21:06:14.000 348 21274.60 485.19 43124.06 48088.75 2021-12-14 21:06:15.000 348 21274.62 485.21 43124.04 48088.77 2021-12-14 21:06:16.000 348 21274.59 485.21 43124.08 48088.78 2021-12-14 21:06:17.000 348 21274.61 485.19 43124.09 48088.75 2021-12-14 21:06:18.000 348 21274.68 485.13 43124.08 48088.75 2021-12-14 21:06:19.000 348 21274.75 485.03 43124.13 48088.81 2021-12-14 21:06:20.000 348 21274.82 484.93 43124.23 48088.89 2021-12-14 21:06:21.000 348 21274.85 484.89 43124.29 48088.98 2021-12-14 21:06:22.000 348 21274.90 484.90 43124.33 48089.05 2021-12-14 21:06:23.000 348 21274.94 484.91 43124.37 48089.06 2021-12-14 21:06:24.000 348 21274.95 484.91 43124.38 48089.12 2021-12-14 21:06:25.000 348 21274.93 484.93 43124.39 48089.18 2021-12-14 21:06:26.000 348 21274.94 484.97 43124.38 48089.17 2021-12-14 21:06:27.000 348 21274.95 485.00 43124.37 48089.15 2021-12-14 21:06:28.000 348 21274.98 485.01 43124.37 48089.13 2021-12-14 21:06:29.000 348 21274.99 485.00 43124.38 48089.17 2021-12-14 21:06:30.000 348 21275.04 484.97 43124.40 48089.19 2021-12-14 21:06:31.000 348 21275.08 484.93 43124.38 48089.23 2021-12-14 21:06:32.000 348 21275.10 484.89 43124.40 48089.26 2021-12-14 21:06:33.000 348 21275.09 484.84 43124.43 48089.24 2021-12-14 21:06:34.000 348 21275.04 484.82 43124.49 48089.27 2021-12-14 21:06:35.000 348 21275.06 484.79 43124.53 48089.32 2021-12-14 21:06:36.000 348 21275.04 484.80 43124.53 48089.31 2021-12-14 21:06:37.000 348 21275.01 484.79 43124.55 48089.35 2021-12-14 21:06:38.000 348 21274.98 484.80 43124.54 48089.33 2021-12-14 21:06:39.000 348 21274.98 484.80 43124.58 48089.35 2021-12-14 21:06:40.000 348 21275.00 484.77 43124.57 48089.39 2021-12-14 21:06:41.000 348 21275.02 484.77 43124.59 48089.40 2021-12-14 21:06:42.000 348 21275.03 484.79 43124.59 48089.40 2021-12-14 21:06:43.000 348 21275.00 484.79 43124.58 48089.44 2021-12-14 21:06:44.000 348 21274.99 484.76 43124.62 48089.44 2021-12-14 21:06:45.000 348 21274.98 484.78 43124.64 48089.40 2021-12-14 21:06:46.000 348 21274.97 484.81 43124.64 48089.46 2021-12-14 21:06:47.000 348 21274.95 484.77 43124.69 48089.45 2021-12-14 21:06:48.000 348 21274.95 484.78 43124.70 48089.42 2021-12-14 21:06:49.000 348 21274.94 484.82 43124.65 48089.43 2021-12-14 21:06:50.000 348 21274.94 484.83 43124.63 48089.46 2021-12-14 21:06:51.000 348 21274.92 484.87 43124.68 48089.41 2021-12-14 21:06:52.000 348 21274.87 484.93 43124.66 48089.41 2021-12-14 21:06:53.000 348 21274.82 484.97 43124.62 48089.33 2021-12-14 21:06:54.000 348 21274.80 485.04 43124.56 48089.31 2021-12-14 21:06:55.000 348 21274.79 485.09 43124.49 48089.26 2021-12-14 21:06:56.000 348 21274.78 485.10 43124.45 48089.20 2021-12-14 21:06:57.000 348 21274.78 485.16 43124.44 48089.17 2021-12-14 21:06:58.000 348 21274.78 485.18 43124.40 48089.10 2021-12-14 21:06:59.000 348 21274.78 485.16 43124.41 48089.11 2021-12-14 21:07:00.000 348 21274.77 485.16 43124.37 48089.08 2021-12-14 21:07:01.000 348 21274.75 485.19 43124.37 48089.09 2021-12-14 21:07:02.000 348 21274.75 485.18 43124.36 48089.17 2021-12-14 21:07:03.000 348 21274.78 485.17 43124.38 48089.13 2021-12-14 21:07:04.000 348 21274.79 485.17 43124.40 48089.15 2021-12-14 21:07:05.000 348 21274.81 485.19 43124.40 48089.14 2021-12-14 21:07:06.000 348 21274.79 485.23 43124.39 48089.07 2021-12-14 21:07:07.000 348 21274.81 485.25 43124.36 48089.10 2021-12-14 21:07:08.000 348 21274.83 485.26 43124.34 48089.04 2021-12-14 21:07:09.000 348 21274.81 485.28 43124.30 48089.04 2021-12-14 21:07:10.000 348 21274.81 485.28 43124.26 48089.03 2021-12-14 21:07:11.000 348 21274.79 485.26 43124.26 48088.98 2021-12-14 21:07:12.000 348 21274.82 485.27 43124.27 48088.98 2021-12-14 21:07:13.000 348 21274.80 485.28 43124.27 48088.99 2021-12-14 21:07:14.000 348 21274.81 485.29 43124.25 48088.99 2021-12-14 21:07:15.000 348 21274.81 485.30 43124.24 48088.96 2021-12-14 21:07:16.000 348 21274.76 485.39 43124.20 48088.96 2021-12-14 21:07:17.000 348 21274.74 485.45 43124.13 48088.97 2021-12-14 21:07:18.000 348 21274.70 485.48 43124.05 48088.84 2021-12-14 21:07:19.000 348 21274.66 485.49 43124.03 48088.72 2021-12-14 21:07:20.000 348 21274.61 485.49 43124.02 48088.70 2021-12-14 21:07:21.000 348 21274.59 485.49 43123.98 48088.71 2021-12-14 21:07:22.000 348 21274.62 485.48 43123.95 48088.69 2021-12-14 21:07:23.000 348 21274.68 485.46 43123.95 48088.69 2021-12-14 21:07:24.000 348 21274.68 485.43 43123.99 48088.69 2021-12-14 21:07:25.000 348 21274.68 485.44 43123.99 48088.73 2021-12-14 21:07:26.000 348 21274.72 485.44 43124.02 48088.72 2021-12-14 21:07:27.000 348 21274.69 485.41 43124.01 48088.78 2021-12-14 21:07:28.000 348 21274.71 485.40 43124.02 48088.74 2021-12-14 21:07:29.000 348 21274.69 485.42 43124.02 48088.74 2021-12-14 21:07:30.000 348 21274.68 485.40 43124.01 48088.72 2021-12-14 21:07:31.000 348 21274.68 485.40 43124.01 48088.79 2021-12-14 21:07:32.000 348 21274.67 485.38 43124.03 48088.74 2021-12-14 21:07:33.000 348 21274.67 485.37 43124.04 48088.73 2021-12-14 21:07:34.000 348 21274.70 485.37 43124.04 48088.81 2021-12-14 21:07:35.000 348 21274.68 485.39 43124.01 48088.78 2021-12-14 21:07:36.000 348 21274.67 485.37 43124.04 48088.75 2021-12-14 21:07:37.000 348 21274.67 485.35 43124.07 48088.75 2021-12-14 21:07:38.000 348 21274.66 485.37 43124.06 48088.75 2021-12-14 21:07:39.000 348 21274.66 485.37 43124.06 48088.76 2021-12-14 21:07:40.000 348 21274.67 485.35 43124.06 48088.75 2021-12-14 21:07:41.000 348 21274.68 485.30 43124.02 48088.77 2021-12-14 21:07:42.000 348 21274.66 485.29 43124.01 48088.78 2021-12-14 21:07:43.000 348 21274.66 485.27 43124.06 48088.79 2021-12-14 21:07:44.000 348 21274.68 485.27 43124.09 48088.81 2021-12-14 21:07:45.000 348 21274.64 485.29 43124.06 48088.74 2021-12-14 21:07:46.000 348 21274.67 485.31 43124.05 48088.77 2021-12-14 21:07:47.000 348 21274.65 485.32 43124.05 48088.75 2021-12-14 21:07:48.000 348 21274.64 485.31 43124.02 48088.78 2021-12-14 21:07:49.000 348 21274.64 485.30 43123.99 48088.74 2021-12-14 21:07:50.000 348 21274.64 485.30 43124.01 48088.76 2021-12-14 21:07:51.000 348 21274.64 485.27 43124.05 48088.78 2021-12-14 21:07:52.000 348 21274.62 485.25 43124.04 48088.77 2021-12-14 21:07:53.000 348 21274.57 485.26 43124.07 48088.76 2021-12-14 21:07:54.000 348 21274.59 485.27 43124.04 48088.76 2021-12-14 21:07:55.000 348 21274.62 485.26 43124.04 48088.70 2021-12-14 21:07:56.000 348 21274.64 485.25 43124.07 48088.74 2021-12-14 21:07:57.000 348 21274.65 485.20 43124.10 48088.76 2021-12-14 21:07:58.000 348 21274.66 485.21 43124.12 48088.82 2021-12-14 21:07:59.000 348 21274.66 485.22 43124.16 48088.84 2021-12-14 21:08:00.000 348 21274.67 485.25 43124.14 48088.89 2021-12-14 21:08:01.000 348 21274.64 485.29 43124.15 48088.80 2021-12-14 21:08:02.000 348 21274.65 485.30 43124.16 48088.85 2021-12-14 21:08:03.000 348 21274.62 485.27 43124.13 48088.80 2021-12-14 21:08:04.000 348 21274.60 485.28 43124.12 48088.83 2021-12-14 21:08:05.000 348 21274.62 485.29 43124.14 48088.83 2021-12-14 21:08:06.000 348 21274.65 485.28 43124.14 48088.85 2021-12-14 21:08:07.000 348 21274.66 485.31 43124.17 48088.88 2021-12-14 21:08:08.000 348 21274.68 485.30 43124.16 48088.89 2021-12-14 21:08:09.000 348 21274.72 485.32 43124.16 48088.84 2021-12-14 21:08:10.000 348 21274.74 485.33 43124.14 48088.87 2021-12-14 21:08:11.000 348 21274.75 485.34 43124.12 48088.87 2021-12-14 21:08:12.000 348 21274.77 485.36 43124.13 48088.86 2021-12-14 21:08:13.000 348 21274.82 485.35 43124.18 48088.90 2021-12-14 21:08:14.000 348 21274.80 485.35 43124.18 48088.92 2021-12-14 21:08:15.000 348 21274.79 485.33 43124.18 48088.92 2021-12-14 21:08:16.000 348 21274.74 485.37 43124.19 48088.94 2021-12-14 21:08:17.000 348 21274.70 485.39 43124.18 48088.94 2021-12-14 21:08:18.000 348 21274.69 485.41 43124.15 48088.90 2021-12-14 21:08:19.000 348 21274.69 485.41 43124.16 48088.90 2021-12-14 21:08:20.000 348 21274.70 485.36 43124.17 48088.88 2021-12-14 21:08:21.000 348 21274.70 485.34 43124.18 48088.85 2021-12-14 21:08:22.000 348 21274.66 485.35 43124.17 48088.86 2021-12-14 21:08:23.000 348 21274.61 485.34 43124.19 48088.92 2021-12-14 21:08:24.000 348 21274.61 485.31 43124.20 48088.92 2021-12-14 21:08:25.000 348 21274.62 485.34 43124.19 48088.88 2021-12-14 21:08:26.000 348 21274.66 485.31 43124.22 48088.91 2021-12-14 21:08:27.000 348 21274.73 485.25 43124.24 48088.91 2021-12-14 21:08:28.000 348 21274.77 485.23 43124.27 48088.93 2021-12-14 21:08:29.000 348 21274.78 485.20 43124.28 48088.96 2021-12-14 21:08:30.000 348 21274.80 485.16 43124.33 48089.04 2021-12-14 21:08:31.000 348 21274.84 485.16 43124.35 48089.08 2021-12-14 21:08:32.000 348 21274.88 485.15 43124.36 48089.12 2021-12-14 21:08:33.000 348 21274.90 485.15 43124.40 48089.15 2021-12-14 21:08:34.000 348 21274.93 485.14 43124.43 48089.19 2021-12-14 21:08:35.000 348 21274.91 485.15 43124.42 48089.12 2021-12-14 21:08:36.000 348 21274.90 485.15 43124.43 48089.15 2021-12-14 21:08:37.000 348 21274.90 485.13 43124.45 48089.20 2021-12-14 21:08:38.000 348 21274.91 485.11 43124.49 48089.30 2021-12-14 21:08:39.000 348 21274.90 485.07 43124.51 48089.30 2021-12-14 21:08:40.000 348 21274.92 485.06 43124.57 48089.22 2021-12-14 21:08:41.000 348 21274.89 485.08 43124.59 48089.27 2021-12-14 21:08:42.000 348 21274.89 485.09 43124.55 48089.31 2021-12-14 21:08:43.000 348 21274.87 485.12 43124.54 48089.29 2021-12-14 21:08:44.000 348 21274.79 485.15 43124.58 48089.28 2021-12-14 21:08:45.000 348 21274.74 485.24 43124.56 48089.25 2021-12-14 21:08:46.000 348 21274.69 485.25 43124.52 48089.25 2021-12-14 21:08:47.000 348 21274.64 485.27 43124.50 48089.17 2021-12-14 21:08:48.000 348 21274.64 485.29 43124.47 48089.14 2021-12-14 21:08:49.000 348 21274.61 485.29 43124.46 48089.08 2021-12-14 21:08:50.000 348 21274.59 485.30 43124.43 48089.07 2021-12-14 21:08:51.000 348 21274.60 485.24 43124.49 48089.09 2021-12-14 21:08:52.000 348 21274.58 485.23 43124.49 48089.05 2021-12-14 21:08:53.000 348 21274.59 485.26 43124.48 48089.04 2021-12-14 21:08:54.000 348 21274.59 485.25 43124.46 48089.07 2021-12-14 21:08:55.000 348 21274.57 485.28 43124.46 48089.07 2021-12-14 21:08:56.000 348 21274.53 485.26 43124.46 48089.06 2021-12-14 21:08:57.000 348 21274.47 485.29 43124.46 48089.05 2021-12-14 21:08:58.000 348 21274.41 485.40 43124.41 48089.02 2021-12-14 21:08:59.000 348 21274.39 485.45 43124.39 48088.94 2021-12-14 21:09:00.000 348 21274.37 485.47 43124.34 48088.89 2021-12-14 21:09:01.000 348 21274.36 485.49 43124.31 48088.86 2021-12-14 21:09:02.000 348 21274.35 485.51 43124.26 48088.80 2021-12-14 21:09:03.000 348 21274.35 485.52 43124.22 48088.76 2021-12-14 21:09:04.000 348 21274.35 485.52 43124.23 48088.75 2021-12-14 21:09:05.000 348 21274.33 485.49 43124.18 48088.76 2021-12-14 21:09:06.000 348 21274.32 485.46 43124.20 48088.81 2021-12-14 21:09:07.000 348 21274.34 485.45 43124.21 48088.80 2021-12-14 21:09:08.000 348 21274.31 485.44 43124.21 48088.77 2021-12-14 21:09:09.000 348 21274.31 485.45 43124.23 48088.80 2021-12-14 21:09:10.000 348 21274.32 485.42 43124.24 48088.77 2021-12-14 21:09:11.000 348 21274.33 485.44 43124.24 48088.76 2021-12-14 21:09:12.000 348 21274.32 485.47 43124.24 48088.80 2021-12-14 21:09:13.000 348 21274.27 485.52 43124.20 48088.77 2021-12-14 21:09:14.000 348 21274.25 485.56 43124.16 48088.75 2021-12-14 21:09:15.000 348 21274.22 485.55 43124.12 48088.70 2021-12-14 21:09:16.000 348 21274.23 485.57 43124.12 48088.64 2021-12-14 21:09:17.000 348 21274.19 485.61 43124.07 48088.60 2021-12-14 21:09:18.000 348 21274.19 485.63 43124.03 48088.54 2021-12-14 21:09:19.000 348 21274.19 485.63 43124.02 48088.54 2021-12-14 21:09:20.000 348 21274.19 485.59 43124.03 48088.53 2021-12-14 21:09:21.000 348 21274.19 485.59 43124.02 48088.50 2021-12-14 21:09:22.000 348 21274.21 485.58 43124.02 48088.50 2021-12-14 21:09:23.000 348 21274.19 485.60 43124.00 48088.53 2021-12-14 21:09:24.000 348 21274.18 485.61 43123.98 48088.51 2021-12-14 21:09:25.000 348 21274.16 485.64 43123.94 48088.37 2021-12-14 21:09:26.000 348 21274.16 485.67 43123.93 48088.44 2021-12-14 21:09:27.000 348 21274.18 485.69 43123.90 48088.38 2021-12-14 21:09:28.000 348 21274.20 485.67 43123.87 48088.44 2021-12-14 21:09:29.000 348 21274.19 485.69 43123.84 48088.40 2021-12-14 21:09:30.000 348 21274.18 485.71 43123.83 48088.34 2021-12-14 21:09:31.000 348 21274.17 485.71 43123.79 48088.32 2021-12-14 21:09:32.000 348 21274.15 485.73 43123.76 48088.30 2021-12-14 21:09:33.000 348 21274.12 485.75 43123.76 48088.28 2021-12-14 21:09:34.000 348 21274.13 485.76 43123.77 48088.24 2021-12-14 21:09:35.000 348 21274.09 485.77 43123.75 48088.33 2021-12-14 21:09:36.000 348 21274.13 485.76 43123.73 48088.26 2021-12-14 21:09:37.000 348 21274.10 485.76 43123.74 48088.17 2021-12-14 21:09:38.000 348 21274.11 485.71 43123.76 48088.23 2021-12-14 21:09:39.000 348 21274.14 485.68 43123.78 48088.26 2021-12-14 21:09:40.000 348 21274.11 485.68 43123.84 48088.26 2021-12-14 21:09:41.000 348 21274.10 485.69 43123.85 48088.27 2021-12-14 21:09:42.000 348 21274.10 485.70 43123.83 48088.33 2021-12-14 21:09:43.000 348 21274.11 485.67 43123.85 48088.31 2021-12-14 21:09:44.000 348 21274.14 485.68 43123.85 48088.32 2021-12-14 21:09:45.000 348 21274.19 485.63 43123.88 48088.36 2021-12-14 21:09:46.000 348 21274.19 485.64 43123.90 48088.39 2021-12-14 21:09:47.000 348 21274.14 485.66 43123.88 48088.42 2021-12-14 21:09:48.000 348 21274.12 485.70 43123.90 48088.39 2021-12-14 21:09:49.000 348 21274.10 485.73 43123.85 48088.34 2021-12-14 21:09:50.000 348 21274.11 485.74 43123.82 48088.31 2021-12-14 21:09:51.000 348 21274.10 485.72 43123.82 48088.33 2021-12-14 21:09:52.000 348 21274.13 485.70 43123.84 48088.27 2021-12-14 21:09:53.000 348 21274.09 485.68 43123.85 48088.37 2021-12-14 21:09:54.000 348 21274.11 485.67 43123.84 48088.33 2021-12-14 21:09:55.000 348 21274.12 485.68 43123.84 48088.37 2021-12-14 21:09:56.000 348 21274.14 485.66 43123.85 48088.27 2021-12-14 21:09:57.000 348 21274.15 485.65 43123.86 48088.33 2021-12-14 21:09:58.000 348 21274.14 485.68 43123.90 48088.43 2021-12-14 21:09:59.000 348 21274.15 485.66 43123.89 48088.44 2021-12-14 21:10:00.000 348 21274.17 485.67 43123.93 48088.43 2021-12-14 21:10:01.000 348 21274.18 485.65 43123.94 48088.41 2021-12-14 21:10:02.000 348 21274.20 485.63 43123.95 48088.44 2021-12-14 21:10:03.000 348 21274.24 485.64 43123.99 48088.45 2021-12-14 21:10:04.000 348 21274.25 485.65 43124.02 48088.58 2021-12-14 21:10:05.000 348 21274.27 485.64 43124.04 48088.55 2021-12-14 21:10:06.000 348 21274.28 485.61 43124.03 48088.58 2021-12-14 21:10:07.000 348 21274.34 485.60 43124.04 48088.55 2021-12-14 21:10:08.000 348 21274.35 485.60 43124.08 48088.58 2021-12-14 21:10:09.000 348 21274.37 485.59 43124.10 48088.62 2021-12-14 21:10:10.000 348 21274.41 485.54 43124.13 48088.65 2021-12-14 21:10:11.000 348 21274.45 485.53 43124.16 48088.67 2021-12-14 21:10:12.000 348 21274.46 485.52 43124.18 48088.76 2021-12-14 21:10:13.000 348 21274.45 485.54 43124.18 48088.70 2021-12-14 21:10:14.000 348 21274.42 485.61 43124.16 48088.77 2021-12-14 21:10:15.000 348 21274.43 485.64 43124.18 48088.83 2021-12-14 21:10:16.000 348 21274.43 485.65 43124.18 48088.78 2021-12-14 21:10:17.000 348 21274.38 485.65 43124.17 48088.77 2021-12-14 21:10:18.000 348 21274.38 485.67 43124.15 48088.74 2021-12-14 21:10:19.000 348 21274.38 485.69 43124.15 48088.71 2021-12-14 21:10:20.000 348 21274.37 485.71 43124.13 48088.71 2021-12-14 21:10:21.000 348 21274.40 485.68 43124.13 48088.72 2021-12-14 21:10:22.000 348 21274.40 485.70 43124.15 48088.71 2021-12-14 21:10:23.000 348 21274.40 485.74 43124.11 48088.72 2021-12-14 21:10:24.000 348 21274.42 485.74 43124.12 48088.73 2021-12-14 21:10:25.000 348 21274.40 485.76 43124.12 48088.71 2021-12-14 21:10:26.000 348 21274.40 485.74 43124.10 48088.69 2021-12-14 21:10:27.000 348 21274.36 485.77 43124.11 48088.69 2021-12-14 21:10:28.000 348 21274.38 485.79 43124.10 48088.67 2021-12-14 21:10:29.000 348 21274.38 485.78 43124.09 48088.64 2021-12-14 21:10:30.000 348 21274.40 485.77 43124.09 48088.66 2021-12-14 21:10:31.000 348 21274.39 485.75 43124.06 48088.64 2021-12-14 21:10:32.000 348 21274.42 485.71 43124.07 48088.64 2021-12-14 21:10:33.000 348 21274.42 485.73 43124.12 48088.66 2021-12-14 21:10:34.000 348 21274.43 485.75 43124.11 48088.69 2021-12-14 21:10:35.000 348 21274.45 485.76 43124.08 48088.72 2021-12-14 21:10:36.000 348 21274.43 485.79 43124.07 48088.71 2021-12-14 21:10:37.000 348 21274.39 485.83 43124.08 48088.68 2021-12-14 21:10:38.000 348 21274.35 485.87 43124.01 48088.68 2021-12-14 21:10:39.000 348 21274.33 485.93 43123.98 48088.59 2021-12-14 21:10:40.000 348 21274.27 485.96 43123.93 48088.57 2021-12-14 21:10:41.000 348 21274.24 485.97 43123.88 48088.53 2021-12-14 21:10:42.000 348 21274.23 485.98 43123.85 48088.47 2021-12-14 21:10:43.000 348 21274.20 485.98 43123.88 48088.43 2021-12-14 21:10:44.000 348 21274.20 485.98 43123.89 48088.41 2021-12-14 21:10:45.000 348 21274.19 486.00 43123.87 48088.40 2021-12-14 21:10:46.000 348 21274.20 486.03 43123.83 48088.38 2021-12-14 21:10:47.000 348 21274.16 486.04 43123.80 48088.32 2021-12-14 21:10:48.000 348 21274.13 486.03 43123.78 48088.30 2021-12-14 21:10:49.000 348 21274.14 486.05 43123.75 48088.28 2021-12-14 21:10:50.000 348 21274.16 486.03 43123.72 48088.28 2021-12-14 21:10:51.000 348 21274.11 486.04 43123.71 48088.27 2021-12-14 21:10:52.000 348 21274.10 486.06 43123.68 48088.21 2021-12-14 21:10:53.000 348 21274.17 486.04 43123.66 48088.24 2021-12-14 21:10:54.000 348 21274.17 486.02 43123.63 48088.21 2021-12-14 21:10:55.000 348 21274.15 486.06 43123.64 48088.23 2021-12-14 21:10:56.000 348 21274.18 486.08 43123.62 48088.21 2021-12-14 21:10:57.000 348 21274.16 486.07 43123.63 48088.20 2021-12-14 21:10:58.000 348 21274.16 486.04 43123.66 48088.20 2021-12-14 21:10:59.000 348 21274.18 486.04 43123.65 48088.22 2021-12-14 21:11:00.000 348 21274.17 486.02 43123.68 48088.22 2021-12-14 21:11:01.000 348 21274.17 486.03 43123.69 48088.22 2021-12-14 21:11:02.000 348 21274.15 486.00 43123.73 48088.24 2021-12-14 21:11:03.000 348 21274.15 485.97 43123.75 48088.33 2021-12-14 21:11:04.000 348 21274.17 485.97 43123.79 48088.36 2021-12-14 21:11:05.000 348 21274.21 485.97 43123.81 48088.30 2021-12-14 21:11:06.000 348 21274.20 485.98 43123.81 48088.38 2021-12-14 21:11:07.000 348 21274.22 485.97 43123.84 48088.41 2021-12-14 21:11:08.000 348 21274.26 485.96 43123.85 48088.40 2021-12-14 21:11:09.000 348 21274.26 485.96 43123.87 48088.40 2021-12-14 21:11:10.000 348 21274.28 485.94 43123.93 48088.52 2021-12-14 21:11:11.000 348 21274.31 485.92 43123.93 48088.50 2021-12-14 21:11:12.000 348 21274.34 485.87 43123.96 48088.58 2021-12-14 21:11:13.000 348 21274.38 485.84 43124.00 48088.54 2021-12-14 21:11:14.000 348 21274.39 485.82 43124.01 48088.58 2021-12-14 21:11:15.000 348 21274.42 485.77 43124.05 48088.64 2021-12-14 21:11:16.000 348 21274.47 485.72 43124.06 48088.71 2021-12-14 21:11:17.000 348 21274.52 485.67 43124.11 48088.74 2021-12-14 21:11:18.000 348 21274.57 485.64 43124.16 48088.81 2021-12-14 21:11:19.000 348 21274.59 485.67 43124.19 48088.84 2021-12-14 21:11:20.000 348 21274.55 485.67 43124.23 48088.95 2021-12-14 21:11:21.000 348 21274.54 485.64 43124.27 48088.95 2021-12-14 21:11:22.000 348 21274.56 485.66 43124.33 48088.86 2021-12-14 21:11:23.000 348 21274.59 485.65 43124.33 48088.96 2021-12-14 21:11:24.000 348 21274.60 485.64 43124.36 48088.98 2021-12-14 21:11:25.000 348 21274.58 485.62 43124.36 48089.03 2021-12-14 21:11:26.000 348 21274.58 485.59 43124.38 48089.04 2021-12-14 21:11:27.000 348 21274.61 485.54 43124.43 48088.99 2021-12-14 21:11:28.000 348 21274.59 485.56 43124.43 48089.05 2021-12-14 21:11:29.000 348 21274.60 485.60 43124.42 48089.12 2021-12-14 21:11:30.000 348 21274.58 485.64 43124.38 48089.05 2021-12-14 21:11:31.000 348 21274.55 485.68 43124.36 48089.03 2021-12-14 21:11:32.000 348 21274.55 485.68 43124.34 48089.02 2021-12-14 21:11:33.000 348 21274.54 485.67 43124.34 48088.99 2021-12-14 21:11:34.000 348 21274.50 485.66 43124.35 48088.98 2021-12-14 21:11:35.000 348 21274.46 485.70 43124.38 48088.99 2021-12-14 21:11:36.000 348 21274.47 485.72 43124.34 48089.00 2021-12-14 21:11:37.000 348 21274.48 485.71 43124.37 48088.96 2021-12-14 21:11:38.000 348 21274.46 485.74 43124.35 48088.90 2021-12-14 21:11:39.000 348 21274.46 485.76 43124.31 48088.95 2021-12-14 21:11:40.000 348 21274.48 485.78 43124.27 48089.01 2021-12-14 21:11:41.000 348 21274.47 485.77 43124.31 48088.97 2021-12-14 21:11:42.000 348 21274.45 485.78 43124.29 48088.98 2021-12-14 21:11:43.000 348 21274.47 485.79 43124.32 48088.90 2021-12-14 21:11:44.000 348 21274.48 485.77 43124.31 48088.95 2021-12-14 21:11:45.000 348 21274.45 485.79 43124.30 48088.92 2021-12-14 21:11:46.000 348 21274.42 485.82 43124.33 48088.95 2021-12-14 21:11:47.000 348 21274.41 485.84 43124.31 48088.94 2021-12-14 21:11:48.000 348 21274.42 485.85 43124.31 48088.93 2021-12-14 21:11:49.000 348 21274.42 485.89 43124.28 48088.86 2021-12-14 21:11:50.000 348 21274.43 485.93 43124.25 48088.85 2021-12-14 21:11:51.000 348 21274.46 485.93 43124.24 48088.94 2021-12-14 21:11:52.000 348 21274.48 485.95 43124.24 48088.90 2021-12-14 21:11:53.000 348 21274.53 485.98 43124.21 48088.81 2021-12-14 21:11:54.000 348 21274.55 486.00 43124.17 48088.85 2021-12-14 21:11:55.000 348 21274.56 486.04 43124.17 48088.83 2021-12-14 21:11:56.000 348 21274.51 486.05 43124.16 48088.88 2021-12-14 21:11:57.000 348 21274.53 486.00 43124.14 48088.86 2021-12-14 21:11:58.000 348 21274.57 486.00 43124.15 48088.77 2021-12-14 21:11:59.000 348 21274.54 486.01 43124.13 48088.79 2021-12-14 21:12:00.000 348 21274.56 485.97 43124.18 48088.82 2021-12-14 21:12:01.000 348 21274.57 485.94 43124.18 48088.82 2021-12-14 21:12:02.000 348 21274.59 485.92 43124.22 48088.85 2021-12-14 21:12:03.000 348 21274.63 485.89 43124.26 48088.92 2021-12-14 21:12:04.000 348 21274.61 485.89 43124.26 48088.93 2021-12-14 21:12:05.000 348 21274.65 485.88 43124.25 48088.97 2021-12-14 21:12:06.000 348 21274.70 485.92 43124.27 48089.00 2021-12-14 21:12:07.000 348 21274.68 485.93 43124.29 48088.99 2021-12-14 21:12:08.000 348 21274.68 485.92 43124.28 48088.95 2021-12-14 21:12:09.000 348 21274.68 485.91 43124.27 48088.97 2021-12-14 21:12:10.000 348 21274.67 485.91 43124.29 48089.04 2021-12-14 21:12:11.000 348 21274.67 485.93 43124.30 48089.03 2021-12-14 21:12:12.000 348 21274.65 485.96 43124.28 48089.01 2021-12-14 21:12:13.000 348 21274.61 486.01 43124.29 48088.99 2021-12-14 21:12:14.000 348 21274.60 486.03 43124.25 48088.94 2021-12-14 21:12:15.000 348 21274.59 486.04 43124.22 48088.92 2021-12-14 21:12:16.000 348 21274.54 486.07 43124.17 48088.88 2021-12-14 21:12:17.000 348 21274.53 486.07 43124.17 48088.83 2021-12-14 21:12:18.000 348 21274.52 486.05 43124.16 48088.82 2021-12-14 21:12:19.000 348 21274.51 486.04 43124.15 48088.81 2021-12-14 21:12:20.000 348 21274.53 486.01 43124.16 48088.79 2021-12-14 21:12:21.000 348 21274.51 485.97 43124.18 48088.88 2021-12-14 21:12:22.000 348 21274.49 485.98 43124.19 48088.86 2021-12-14 21:12:23.000 348 21274.47 486.02 43124.20 48088.84 2021-12-14 21:12:24.000 348 21274.48 486.12 43124.18 48088.82 2021-12-14 21:12:25.000 348 21274.46 486.16 43124.11 48088.80 2021-12-14 21:12:26.000 348 21274.45 486.23 43124.04 48088.75 2021-12-14 21:12:27.000 348 21274.44 486.28 43124.01 48088.74 2021-12-14 21:12:28.000 348 21274.47 486.33 43124.01 48088.69 2021-12-14 21:12:29.000 348 21274.43 486.38 43123.97 48088.65 2021-12-14 21:12:30.000 348 21274.45 486.40 43123.91 48088.61 2021-12-14 21:12:31.000 348 21274.42 486.47 43123.89 48088.60 2021-12-14 21:12:32.000 348 21274.42 486.47 43123.84 48088.58 2021-12-14 21:12:33.000 348 21274.38 486.51 43123.80 48088.51 2021-12-14 21:12:34.000 348 21274.39 486.55 43123.81 48088.46 2021-12-14 21:12:35.000 348 21274.40 486.59 43123.78 48088.43 2021-12-14 21:12:36.000 348 21274.40 486.60 43123.72 48088.40 2021-12-14 21:12:37.000 348 21274.38 486.62 43123.72 48088.42 2021-12-14 21:12:38.000 348 21274.35 486.63 43123.70 48088.40 2021-12-14 21:12:39.000 348 21274.35 486.67 43123.71 48088.37 2021-12-14 21:12:40.000 348 21274.36 486.68 43123.70 48088.31 2021-12-14 21:12:41.000 348 21274.32 486.71 43123.67 48088.31 2021-12-14 21:12:42.000 348 21274.32 486.72 43123.61 48088.25 2021-12-14 21:12:43.000 348 21274.31 486.72 43123.60 48088.25 2021-12-14 21:12:44.000 348 21274.28 486.73 43123.58 48088.27 2021-12-14 21:12:45.000 348 21274.25 486.75 43123.58 48088.20 2021-12-14 21:12:46.000 348 21274.21 486.74 43123.56 48088.20 2021-12-14 21:12:47.000 348 21274.20 486.75 43123.56 48088.17 2021-12-14 21:12:48.000 348 21274.20 486.75 43123.54 48088.17 2021-12-14 21:12:49.000 348 21274.21 486.74 43123.52 48088.16 2021-12-14 21:12:50.000 348 21274.19 486.77 43123.51 48088.19 2021-12-14 21:12:51.000 348 21274.18 486.80 43123.50 48088.15 2021-12-14 21:12:52.000 348 21274.12 486.85 43123.47 48088.00 2021-12-14 21:12:53.000 348 21274.12 486.86 43123.47 48088.01 2021-12-14 21:12:54.000 348 21274.12 486.85 43123.41 48088.06 2021-12-14 21:12:55.000 348 21274.09 486.86 43123.41 48087.97 2021-12-14 21:12:56.000 348 21274.07 486.85 43123.42 48087.97 2021-12-14 21:12:57.000 348 21274.02 486.88 43123.35 48087.89 2021-12-14 21:12:58.000 348 21274.01 486.87 43123.34 48087.89 2021-12-14 21:12:59.000 348 21274.01 486.89 43123.29 48087.79 2021-12-14 21:13:00.000 348 21274.00 486.92 43123.27 48087.81 2021-12-14 21:13:01.000 348 21274.03 486.91 43123.26 48087.86 2021-12-14 21:13:02.000 348 21274.03 486.89 43123.26 48087.80 2021-12-14 21:13:03.000 348 21274.06 486.90 43123.26 48087.80 2021-12-14 21:13:04.000 348 21274.12 486.92 43123.25 48087.82 2021-12-14 21:13:05.000 348 21274.14 486.88 43123.26 48087.82 2021-12-14 21:13:06.000 348 21274.20 486.87 43123.29 48087.84 2021-12-14 21:13:07.000 348 21274.21 486.87 43123.33 48087.92 2021-12-14 21:13:08.000 348 21274.24 486.89 43123.32 48087.91 2021-12-14 21:13:09.000 348 21274.23 486.88 43123.37 48087.92 2021-12-14 21:13:10.000 348 21274.23 486.87 43123.38 48087.91 2021-12-14 21:13:11.000 348 21274.25 486.86 43123.37 48087.93 2021-12-14 21:13:12.000 348 21274.27 486.87 43123.42 48087.95 2021-12-14 21:13:13.000 348 21274.31 486.86 43123.43 48088.07 2021-12-14 21:13:14.000 348 21274.30 486.85 43123.41 48088.01 2021-12-14 21:13:15.000 348 21274.32 486.87 43123.43 48088.02 2021-12-14 21:13:16.000 348 21274.32 486.92 43123.42 48088.08 2021-12-14 21:13:17.000 348 21274.36 486.91 43123.43 48088.09 2021-12-14 21:13:18.000 348 21274.37 486.89 43123.45 48088.00 2021-12-14 21:13:19.000 348 21274.37 486.90 43123.46 48088.08 2021-12-14 21:13:20.000 348 21274.38 486.90 43123.44 48088.11 2021-12-14 21:13:21.000 348 21274.39 486.90 43123.46 48088.14 2021-12-14 21:13:22.000 348 21274.38 486.92 43123.49 48088.16 2021-12-14 21:13:23.000 348 21274.39 486.96 43123.51 48088.19 2021-12-14 21:13:24.000 348 21274.41 486.98 43123.49 48088.10 2021-12-14 21:13:25.000 348 21274.42 487.01 43123.48 48088.17 2021-12-14 21:13:26.000 348 21274.43 486.98 43123.54 48088.15 2021-12-14 21:13:27.000 348 21274.43 486.98 43123.51 48088.17 2021-12-14 21:13:28.000 348 21274.45 487.01 43123.48 48088.17 2021-12-14 21:13:29.000 348 21274.48 486.99 43123.49 48088.24 2021-12-14 21:13:30.000 348 21274.50 486.97 43123.50 48088.21 2021-12-14 21:13:31.000 348 21274.54 486.95 43123.50 48088.27 2021-12-14 21:13:32.000 348 21274.56 486.94 43123.52 48088.26 2021-12-14 21:13:33.000 348 21274.54 486.93 43123.54 48088.26 2021-12-14 21:13:34.000 348 21274.51 486.92 43123.56 48088.23 2021-12-14 21:13:35.000 348 21274.51 486.92 43123.58 48088.29 2021-12-14 21:13:36.000 348 21274.49 486.95 43123.59 48088.32 2021-12-14 21:13:37.000 348 21274.49 486.98 43123.59 48088.34 2021-12-14 21:13:38.000 348 21274.48 486.98 43123.57 48088.33 2021-12-14 21:13:39.000 348 21274.50 486.99 43123.56 48088.30 2021-12-14 21:13:40.000 348 21274.49 487.01 43123.52 48088.23 2021-12-14 21:13:41.000 348 21274.50 487.00 43123.56 48088.25 2021-12-14 21:13:42.000 348 21274.49 486.99 43123.53 48088.27 2021-12-14 21:13:43.000 348 21274.50 486.95 43123.55 48088.28 2021-12-14 21:13:44.000 348 21274.50 486.92 43123.58 48088.24 2021-12-14 21:13:45.000 348 21274.51 486.91 43123.56 48088.34 2021-12-14 21:13:46.000 348 21274.49 486.88 43123.60 48088.33 2021-12-14 21:13:47.000 348 21274.47 486.86 43123.63 48088.26 2021-12-14 21:13:48.000 348 21274.47 486.85 43123.67 48088.31 2021-12-14 21:13:49.000 348 21274.46 486.85 43123.65 48088.44 2021-12-14 21:13:50.000 348 21274.45 486.82 43123.66 48088.43 2021-12-14 21:13:51.000 348 21274.49 486.80 43123.68 48088.42 2021-12-14 21:13:52.000 348 21274.46 486.80 43123.68 48088.40 2021-12-14 21:13:53.000 348 21274.47 486.83 43123.74 48088.45 2021-12-14 21:13:54.000 348 21274.45 486.83 43123.76 48088.43 2021-12-14 21:13:55.000 348 21274.44 486.84 43123.76 48088.42 2021-12-14 21:13:56.000 348 21274.45 486.86 43123.77 48088.39 2021-12-14 21:13:57.000 348 21274.45 486.88 43123.71 48088.44 2021-12-14 21:13:58.000 348 21274.47 486.90 43123.70 48088.39 2021-12-14 21:13:59.000 348 21274.51 486.86 43123.73 48088.43 2021-12-14 21:14:00.000 348 21274.49 486.84 43123.74 48088.46 2021-12-14 21:14:01.000 348 21274.50 486.83 43123.75 48088.46 2021-12-14 21:14:02.000 348 21274.54 486.81 43123.77 48088.49 2021-12-14 21:14:03.000 348 21274.53 486.80 43123.81 48088.54 2021-12-14 21:14:04.000 348 21274.51 486.81 43123.83 48088.46 2021-12-14 21:14:05.000 348 21274.53 486.81 43123.81 48088.47 2021-12-14 21:14:06.000 348 21274.51 486.84 43123.79 48088.49 2021-12-14 21:14:07.000 348 21274.51 486.85 43123.81 48088.53 2021-12-14 21:14:08.000 348 21274.54 486.87 43123.81 48088.50 2021-12-14 21:14:09.000 348 21274.54 486.87 43123.82 48088.52 2021-12-14 21:14:10.000 348 21274.56 486.87 43123.82 48088.50 2021-12-14 21:14:11.000 348 21274.55 486.88 43123.83 48088.50 2021-12-14 21:14:12.000 348 21274.56 486.85 43123.84 48088.49 2021-12-14 21:14:13.000 348 21274.54 486.86 43123.81 48088.48 2021-12-14 21:14:14.000 348 21274.51 486.87 43123.82 48088.50 2021-12-14 21:14:15.000 348 21274.50 486.90 43123.78 48088.52 2021-12-14 21:14:16.000 348 21274.54 486.87 43123.80 48088.53 2021-12-14 21:14:17.000 348 21274.55 486.84 43123.80 48088.54 2021-12-14 21:14:18.000 348 21274.56 486.84 43123.82 48088.55 2021-12-14 21:14:19.000 348 21274.56 486.83 43123.80 48088.56 2021-12-14 21:14:20.000 348 21274.58 486.82 43123.83 48088.51 2021-12-14 21:14:21.000 348 21274.59 486.83 43123.86 48088.53 2021-12-14 21:14:22.000 348 21274.59 486.83 43123.87 48088.64 2021-12-14 21:14:23.000 348 21274.56 486.84 43123.85 48088.61 2021-12-14 21:14:24.000 348 21274.55 486.84 43123.86 48088.59 2021-12-14 21:14:25.000 348 21274.58 486.82 43123.87 48088.60 2021-12-14 21:14:26.000 348 21274.63 486.82 43123.90 48088.58 2021-12-14 21:14:27.000 348 21274.62 486.82 43123.90 48088.63 2021-12-14 21:14:28.000 348 21274.62 486.80 43123.90 48088.65 2021-12-14 21:14:29.000 348 21274.64 486.80 43123.91 48088.67 2021-12-14 21:14:30.000 348 21274.64 486.79 43123.89 48088.67 2021-12-14 21:14:31.000 348 21274.63 486.79 43123.91 48088.57 2021-12-14 21:14:32.000 348 21274.64 486.79 43123.90 48088.63 2021-12-14 21:14:33.000 348 21274.68 486.79 43123.89 48088.65 2021-12-14 21:14:34.000 348 21274.70 486.77 43123.91 48088.62 2021-12-14 21:14:35.000 348 21274.69 486.80 43123.86 48088.65 2021-12-14 21:14:36.000 348 21274.69 486.77 43123.85 48088.68 2021-12-14 21:14:37.000 348 21274.71 486.77 43123.87 48088.57 2021-12-14 21:14:38.000 348 21274.73 486.77 43123.88 48088.62 2021-12-14 21:14:39.000 348 21274.73 486.74 43123.86 48088.61 2021-12-14 21:14:40.000 348 21274.74 486.73 43123.87 48088.65 2021-12-14 21:14:41.000 348 21274.70 486.68 43123.87 48088.66 2021-12-14 21:14:42.000 348 21274.74 486.66 43123.91 48088.70 2021-12-14 21:14:43.000 348 21274.77 486.65 43123.96 48088.75 2021-12-14 21:14:44.000 348 21274.81 486.62 43124.01 48088.80 2021-12-14 21:14:45.000 348 21274.83 486.60 43124.03 48088.81 2021-12-14 21:14:46.000 348 21274.87 486.55 43124.08 48088.91 2021-12-14 21:14:47.000 348 21274.89 486.51 43124.11 48088.85 2021-12-14 21:14:48.000 348 21274.93 486.49 43124.13 48088.93 2021-12-14 21:14:49.000 348 21274.98 486.51 43124.16 48089.05 2021-12-14 21:14:50.000 348 21274.96 486.51 43124.19 48089.05 2021-12-14 21:14:51.000 348 21274.95 486.53 43124.19 48089.06 2021-12-14 21:14:52.000 348 21274.97 486.54 43124.22 48088.98 2021-12-14 21:14:53.000 348 21274.98 486.54 43124.20 48089.05 2021-12-14 21:14:54.000 348 21275.00 486.56 43124.19 48089.12 2021-12-14 21:14:55.000 348 21275.02 486.60 43124.16 48089.10 2021-12-14 21:14:56.000 348 21275.04 486.61 43124.14 48089.08 2021-12-14 21:14:57.000 348 21275.05 486.61 43124.15 48089.07 2021-12-14 21:14:58.000 348 21275.09 486.60 43124.13 48089.06 2021-12-14 21:14:59.000 348 21275.07 486.60 43124.10 48089.07 2021-12-14 21:15:00.000 348 21275.06 486.59 43124.10 48089.07 2021-12-14 21:15:01.000 348 21275.07 486.59 43124.09 48089.07 2021-12-14 21:15:02.000 348 21275.10 486.58 43124.09 48089.06 2021-12-14 21:15:03.000 348 21275.14 486.62 43124.06 48089.08 2021-12-14 21:15:04.000 348 21275.14 486.61 43124.09 48089.04 2021-12-14 21:15:05.000 348 21275.12 486.58 43124.08 48089.07 2021-12-14 21:15:06.000 348 21275.15 486.55 43124.08 48088.95 2021-12-14 21:15:07.000 348 21275.12 486.52 43124.07 48089.00 2021-12-14 21:15:08.000 348 21275.12 486.49 43124.06 48089.01 2021-12-14 21:15:09.000 348 21275.15 486.45 43124.09 48089.03 2021-12-14 21:15:10.000 348 21275.16 486.44 43124.08 48089.03 2021-12-14 21:15:11.000 348 21275.15 486.43 43124.10 48089.01 2021-12-14 21:15:12.000 348 21275.14 486.38 43124.10 48089.07 2021-12-14 21:15:13.000 348 21275.20 486.33 43124.14 48089.10 2021-12-14 21:15:14.000 348 21275.20 486.29 43124.20 48089.12 2021-12-14 21:15:15.000 348 21275.25 486.29 43124.22 48089.17 2021-12-14 21:15:16.000 348 21275.29 486.30 43124.23 48089.13 2021-12-14 21:15:17.000 348 21275.29 486.27 43124.28 48089.20 2021-12-14 21:15:18.000 348 21275.30 486.23 43124.26 48089.26 2021-12-14 21:15:19.000 348 21275.27 486.22 43124.24 48089.21 2021-12-14 21:15:20.000 348 21275.28 486.19 43124.27 48089.23 2021-12-14 21:15:21.000 348 21275.26 486.20 43124.29 48089.25 2021-12-14 21:15:22.000 348 21275.23 486.21 43124.31 48089.34 2021-12-14 21:15:23.000 348 21275.19 486.25 43124.33 48089.29 2021-12-14 21:15:24.000 348 21275.17 486.26 43124.33 48089.29 2021-12-14 21:15:25.000 348 21275.14 486.27 43124.28 48089.29 2021-12-14 21:15:26.000 348 21275.16 486.27 43124.27 48089.27 2021-12-14 21:15:27.000 348 21275.14 486.27 43124.31 48089.26 2021-12-14 21:15:28.000 348 21275.13 486.25 43124.28 48089.24 2021-12-14 21:15:29.000 348 21275.15 486.24 43124.25 48089.24 2021-12-14 21:15:30.000 348 21275.19 486.24 43124.24 48089.19 2021-12-14 21:15:31.000 348 21275.20 486.24 43124.26 48089.22 2021-12-14 21:15:32.000 348 21275.19 486.25 43124.25 48089.30 2021-12-14 21:15:33.000 348 21275.23 486.26 43124.27 48089.23 2021-12-14 21:15:34.000 348 21275.22 486.27 43124.27 48089.29 2021-12-14 21:15:35.000 348 21275.19 486.25 43124.28 48089.31 2021-12-14 21:15:36.000 348 21275.21 486.24 43124.31 48089.25 2021-12-14 21:15:37.000 348 21275.22 486.26 43124.27 48089.25 2021-12-14 21:15:38.000 348 21275.22 486.27 43124.25 48089.18 2021-12-14 21:15:39.000 348 21275.19 486.27 43124.26 48089.20 2021-12-14 21:15:40.000 348 21275.15 486.36 43124.23 48089.18 2021-12-14 21:15:41.000 348 21275.12 486.43 43124.20 48089.13 2021-12-14 21:15:42.000 348 21275.07 486.46 43124.12 48089.10 2021-12-14 21:15:43.000 348 21275.08 486.50 43124.09 48089.06 2021-12-14 21:15:44.000 348 21275.05 486.49 43124.07 48089.00 2021-12-14 21:15:45.000 348 21275.03 486.49 43124.04 48088.97 2021-12-14 21:15:46.000 348 21275.03 486.53 43124.01 48088.96 2021-12-14 21:15:47.000 348 21275.00 486.55 43124.01 48088.95 2021-12-14 21:15:48.000 348 21275.03 486.58 43123.98 48088.87 2021-12-14 21:15:49.000 348 21275.02 486.57 43123.97 48088.85 2021-12-14 21:15:50.000 348 21275.00 486.57 43123.98 48088.86 2021-12-14 21:15:51.000 348 21275.01 486.59 43123.97 48088.86 2021-12-14 21:15:52.000 348 21275.02 486.58 43123.97 48088.86 2021-12-14 21:15:53.000 348 21275.02 486.58 43124.00 48088.87 2021-12-14 21:15:54.000 348 21274.99 486.61 43123.97 48088.89 2021-12-14 21:15:55.000 348 21275.02 486.63 43123.95 48088.85 2021-12-14 21:15:56.000 348 21275.02 486.65 43123.91 48088.84 2021-12-14 21:15:57.000 348 21274.98 486.67 43123.87 48088.82 2021-12-14 21:15:58.000 348 21274.95 486.73 43123.85 48088.84 2021-12-14 21:15:59.000 348 21274.93 486.77 43123.79 48088.71 2021-12-14 21:16:00.000 348 21274.90 486.77 43123.77 48088.67 2021-12-14 21:16:01.000 348 21274.91 486.78 43123.74 48088.64 2021-12-14 21:16:02.000 348 21274.93 486.77 43123.73 48088.64 2021-12-14 21:16:03.000 348 21274.92 486.76 43123.69 48088.61 2021-12-14 21:16:04.000 348 21274.89 486.78 43123.72 48088.62 2021-12-14 21:16:05.000 348 21274.84 486.82 43123.67 48088.58 2021-12-14 21:16:06.000 348 21274.74 486.92 43123.59 48088.58 2021-12-14 21:16:07.000 348 21274.70 486.97 43123.58 48088.51 2021-12-14 21:16:08.000 348 21274.68 486.99 43123.52 48088.41 2021-12-14 21:16:09.000 348 21274.69 486.97 43123.47 48088.25 2021-12-14 21:16:10.000 348 21274.69 486.97 43123.42 48088.25 2021-12-14 21:16:11.000 348 21274.68 486.96 43123.38 48088.31 2021-12-14 21:16:12.000 348 21274.66 486.96 43123.40 48088.27 2021-12-14 21:16:13.000 348 21274.68 486.95 43123.40 48088.23 2021-12-14 21:16:14.000 348 21274.70 486.93 43123.40 48088.21 2021-12-14 21:16:15.000 348 21274.72 486.90 43123.43 48088.27 2021-12-14 21:16:16.000 348 21274.73 486.89 43123.42 48088.20 2021-12-14 21:16:17.000 348 21274.71 486.89 43123.40 48088.24 2021-12-14 21:16:18.000 348 21274.72 486.89 43123.42 48088.37 2021-12-14 21:16:19.000 348 21274.76 486.83 43123.43 48088.30 2021-12-14 21:16:20.000 348 21274.78 486.80 43123.49 48088.28 2021-12-14 21:16:21.000 348 21274.81 486.80 43123.53 48088.37 2021-12-14 21:16:22.000 348 21274.85 486.79 43123.53 48088.41 2021-12-14 21:16:23.000 348 21274.84 486.80 43123.54 48088.46 2021-12-14 21:16:24.000 348 21274.84 486.82 43123.55 48088.47 2021-12-14 21:16:25.000 348 21274.87 486.81 43123.55 48088.50 2021-12-14 21:16:26.000 348 21274.89 486.82 43123.59 48088.54 2021-12-14 21:16:27.000 348 21274.90 486.83 43123.61 48088.59 2021-12-14 21:16:28.000 348 21274.89 486.86 43123.62 48088.48 2021-12-14 21:16:29.000 348 21274.84 486.90 43123.62 48088.48 2021-12-14 21:16:30.000 348 21274.84 486.89 43123.63 48088.60 2021-12-14 21:16:31.000 348 21274.85 486.90 43123.62 48088.53 2021-12-14 21:16:32.000 348 21274.84 486.93 43123.61 48088.42 2021-12-14 21:16:33.000 348 21274.80 486.97 43123.62 48088.48 2021-12-14 21:16:34.000 348 21274.79 486.96 43123.59 48088.46 2021-12-14 21:16:35.000 348 21274.80 486.91 43123.59 48088.47 2021-12-14 21:16:36.000 348 21274.83 486.89 43123.62 48088.53 2021-12-14 21:16:37.000 348 21274.88 486.84 43123.68 48088.53 2021-12-14 21:16:38.000 348 21274.90 486.77 43123.70 48088.58 2021-12-14 21:16:39.000 348 21274.89 486.75 43123.74 48088.66 2021-12-14 21:16:40.000 348 21274.90 486.74 43123.81 48088.67 2021-12-14 21:16:41.000 348 21274.90 486.67 43123.85 48088.69 2021-12-14 21:16:42.000 348 21274.94 486.66 43123.90 48088.80 2021-12-14 21:16:43.000 348 21274.93 486.64 43123.96 48088.82 2021-12-14 21:16:44.000 348 21274.97 486.62 43123.99 48088.85 2021-12-14 21:16:45.000 348 21274.99 486.59 43124.02 48088.87 2021-12-14 21:16:46.000 348 21275.00 486.59 43124.01 48088.90 2021-12-14 21:16:47.000 348 21275.00 486.57 43124.05 48088.95 2021-12-14 21:16:48.000 348 21274.99 486.57 43124.10 48088.98 2021-12-14 21:16:49.000 348 21275.00 486.56 43124.12 48089.01 2021-12-14 21:16:50.000 348 21275.02 486.54 43124.10 48089.03 2021-12-14 21:16:51.000 348 21275.01 486.51 43124.14 48089.06 2021-12-14 21:16:52.000 348 21275.03 486.51 43124.16 48089.07 2021-12-14 21:16:53.000 348 21275.06 486.51 43124.15 48089.01 2021-12-14 21:16:54.000 348 21275.03 486.53 43124.16 48089.03 2021-12-14 21:16:55.000 348 21275.00 486.52 43124.14 48089.02 2021-12-14 21:16:56.000 348 21275.00 486.51 43124.11 48089.07 2021-12-14 21:16:57.000 348 21275.04 486.52 43124.12 48089.03 2021-12-14 21:16:58.000 348 21275.04 486.50 43124.11 48089.04 2021-12-14 21:16:59.000 348 21275.01 486.46 43124.13 48089.02 2021-12-14 21:17:00.000 348 21275.00 486.45 43124.15 48089.03 2021-12-14 21:17:01.000 348 21274.99 486.44 43124.15 48089.04 2021-12-14 21:17:02.000 348 21274.98 486.42 43124.19 48089.05 2021-12-14 21:17:03.000 348 21274.93 486.40 43124.16 48089.01 2021-12-14 21:17:04.000 348 21274.91 486.40 43124.15 48089.03 2021-12-14 21:17:05.000 348 21274.90 486.38 43124.18 48089.11 2021-12-14 21:17:06.000 348 21274.86 486.39 43124.17 48089.04 2021-12-14 21:17:07.000 348 21274.87 486.38 43124.17 48089.03 2021-12-14 21:17:08.000 348 21274.87 486.35 43124.18 48089.04 2021-12-14 21:17:09.000 348 21274.86 486.35 43124.18 48089.05 2021-12-14 21:17:10.000 348 21274.86 486.33 43124.20 48089.02 2021-12-14 21:17:11.000 348 21274.84 486.33 43124.20 48089.03 2021-12-14 21:17:12.000 348 21274.83 486.35 43124.19 48088.99 2021-12-14 21:17:13.000 348 21274.83 486.36 43124.18 48089.00 2021-12-14 21:17:14.000 348 21274.84 486.36 43124.17 48089.00 2021-12-14 21:17:15.000 348 21274.84 486.35 43124.20 48089.05 2021-12-14 21:17:16.000 348 21274.83 486.32 43124.18 48089.02 2021-12-14 21:17:17.000 348 21274.86 486.34 43124.18 48089.01 2021-12-14 21:17:18.000 348 21274.86 486.36 43124.20 48089.02 2021-12-14 21:17:19.000 348 21274.83 486.37 43124.16 48089.02 2021-12-14 21:17:20.000 348 21274.87 486.36 43124.14 48088.98 2021-12-14 21:17:21.000 348 21274.87 486.33 43124.17 48088.99 2021-12-14 21:17:22.000 348 21274.85 486.34 43124.19 48088.97 2021-12-14 21:17:23.000 348 21274.84 486.33 43124.19 48089.00 2021-12-14 21:17:24.000 348 21274.81 486.34 43124.21 48088.97 2021-12-14 21:17:25.000 348 21274.84 486.33 43124.19 48089.05 2021-12-14 21:17:26.000 348 21274.85 486.31 43124.17 48088.97 2021-12-14 21:17:27.000 348 21274.85 486.30 43124.19 48089.02 2021-12-14 21:17:28.000 348 21274.89 486.32 43124.19 48089.01 2021-12-14 21:17:29.000 348 21274.89 486.33 43124.18 48088.99 2021-12-14 21:17:30.000 348 21274.90 486.31 43124.20 48089.01 2021-12-14 21:17:31.000 348 21274.88 486.33 43124.17 48088.99 2021-12-14 21:17:32.000 348 21274.87 486.33 43124.18 48088.97 2021-12-14 21:17:33.000 348 21274.87 486.30 43124.18 48089.01 2021-12-14 21:17:34.000 348 21274.85 486.30 43124.20 48089.00 2021-12-14 21:17:35.000 348 21274.88 486.26 43124.22 48089.02 2021-12-14 21:17:36.000 348 21274.86 486.25 43124.23 48089.02 2021-12-14 21:17:37.000 348 21274.85 486.26 43124.21 48089.03 2021-12-14 21:17:38.000 348 21274.88 486.23 43124.20 48089.02 2021-12-14 21:17:39.000 348 21274.91 486.22 43124.24 48089.04 2021-12-14 21:17:40.000 348 21274.89 486.20 43124.32 48089.08 2021-12-14 21:17:41.000 348 21274.88 486.20 43124.31 48089.06 2021-12-14 21:17:42.000 348 21274.89 486.18 43124.30 48089.06 2021-12-14 21:17:43.000 348 21274.92 486.19 43124.33 48089.07 2021-12-14 21:17:44.000 348 21274.92 486.20 43124.33 48089.07 2021-12-14 21:17:45.000 348 21274.89 486.20 43124.32 48089.12 2021-12-14 21:17:46.000 348 21274.88 486.21 43124.31 48089.12 2021-12-14 21:17:47.000 348 21274.87 486.22 43124.26 48089.07 2021-12-14 21:17:48.000 348 21274.90 486.24 43124.30 48089.11 2021-12-14 21:17:49.000 348 21274.90 486.23 43124.30 48089.13 2021-12-14 21:17:50.000 348 21274.89 486.20 43124.30 48089.15 2021-12-14 21:17:51.000 348 21274.86 486.20 43124.30 48089.12 2021-12-14 21:17:52.000 348 21274.87 486.23 43124.29 48089.09 2021-12-14 21:17:53.000 348 21274.89 486.24 43124.32 48089.11 2021-12-14 21:17:54.000 348 21274.89 486.27 43124.33 48089.16 2021-12-14 21:17:55.000 348 21274.86 486.29 43124.31 48089.14 2021-12-14 21:17:56.000 348 21274.83 486.31 43124.31 48089.06 2021-12-14 21:17:57.000 348 21274.87 486.31 43124.28 48089.08 2021-12-14 21:17:58.000 348 21274.85 486.33 43124.28 48089.05 2021-12-14 21:17:59.000 348 21274.88 486.32 43124.25 48089.14 2021-12-14 21:18:00.000 348 21274.90 486.31 43124.26 48089.08 2021-12-14 21:18:01.000 348 21274.91 486.29 43124.26 48089.08 2021-12-14 21:18:02.000 348 21274.94 486.27 43124.27 48089.10 2021-12-14 21:18:03.000 348 21274.95 486.26 43124.28 48089.13 2021-12-14 21:18:04.000 348 21274.96 486.26 43124.30 48089.14 2021-12-14 21:18:05.000 348 21274.99 486.24 43124.33 48089.13 2021-12-14 21:18:06.000 348 21274.97 486.25 43124.34 48089.14 2021-12-14 21:18:07.000 348 21274.96 486.27 43124.35 48089.18 2021-12-14 21:18:08.000 348 21274.93 486.29 43124.32 48089.16 2021-12-14 21:18:09.000 348 21274.96 486.28 43124.35 48089.17 2021-12-14 21:18:10.000 348 21274.99 486.25 43124.35 48089.21 2021-12-14 21:18:11.000 348 21274.98 486.26 43124.35 48089.20 2021-12-14 21:18:12.000 348 21275.00 486.21 43124.38 48089.18 2021-12-14 21:18:13.000 348 21274.98 486.20 43124.42 48089.22 2021-12-14 21:18:14.000 348 21274.98 486.20 43124.45 48089.26 2021-12-14 21:18:15.000 348 21274.97 486.18 43124.44 48089.29 2021-12-14 21:18:16.000 348 21274.98 486.16 43124.45 48089.28 2021-12-14 21:18:17.000 348 21274.95 486.17 43124.46 48089.23 2021-12-14 21:18:18.000 348 21274.94 486.17 43124.45 48089.25 2021-12-14 21:18:19.000 348 21274.91 486.18 43124.47 48089.31 2021-12-14 21:18:20.000 348 21274.96 486.17 43124.47 48089.32 2021-12-14 21:18:21.000 348 21274.95 486.19 43124.45 48089.33 2021-12-14 21:18:22.000 348 21274.92 486.19 43124.45 48089.32 2021-12-14 21:18:23.000 348 21274.93 486.21 43124.47 48089.36 2021-12-14 21:18:24.000 348 21274.95 486.20 43124.49 48089.33 2021-12-14 21:18:25.000 348 21274.98 486.19 43124.50 48089.28 2021-12-14 21:18:26.000 348 21274.98 486.20 43124.47 48089.31 2021-12-14 21:18:27.000 348 21274.97 486.22 43124.50 48089.30 2021-12-14 21:18:28.000 348 21274.97 486.25 43124.48 48089.30 2021-12-14 21:18:29.000 348 21274.98 486.27 43124.48 48089.30 2021-12-14 21:18:30.000 348 21274.98 486.28 43124.49 48089.32 2021-12-14 21:18:31.000 348 21274.98 486.29 43124.46 48089.30 2021-12-14 21:18:32.000 348 21274.96 486.30 43124.46 48089.29 2021-12-14 21:18:33.000 348 21274.99 486.29 43124.44 48089.30 2021-12-14 21:18:34.000 348 21274.97 486.30 43124.42 48089.30 2021-12-14 21:18:35.000 348 21274.96 486.33 43124.44 48089.24 2021-12-14 21:18:36.000 348 21274.96 486.32 43124.42 48089.27 2021-12-14 21:18:37.000 348 21274.96 486.33 43124.44 48089.25 2021-12-14 21:18:38.000 348 21274.97 486.35 43124.44 48089.23 2021-12-14 21:18:39.000 348 21274.97 486.36 43124.41 48089.23 2021-12-14 21:18:40.000 348 21274.98 486.36 43124.41 48089.23 2021-12-14 21:18:41.000 348 21274.96 486.39 43124.39 48089.26 2021-12-14 21:18:42.000 348 21274.95 486.40 43124.39 48089.25 2021-12-14 21:18:43.000 348 21274.95 486.39 43124.39 48089.23 2021-12-14 21:18:44.000 348 21274.95 486.39 43124.39 48089.21 2021-12-14 21:18:45.000 348 21274.96 486.40 43124.36 48089.21 2021-12-14 21:18:46.000 348 21274.96 486.41 43124.36 48089.22 2021-12-14 21:18:47.000 348 21274.97 486.41 43124.37 48089.20 2021-12-14 21:18:48.000 348 21274.99 486.42 43124.34 48089.15 2021-12-14 21:18:49.000 348 21274.98 486.45 43124.32 48089.17 2021-12-14 21:18:50.000 348 21274.98 486.43 43124.32 48089.13 2021-12-14 21:18:51.000 348 21275.01 486.41 43124.33 48089.22 2021-12-14 21:18:52.000 348 21274.99 486.44 43124.31 48089.22 2021-12-14 21:18:53.000 348 21275.02 486.42 43124.32 48089.17 2021-12-14 21:18:54.000 348 21275.03 486.45 43124.33 48089.17 2021-12-14 21:18:55.000 348 21275.04 486.46 43124.30 48089.20 2021-12-14 21:18:56.000 348 21275.00 486.43 43124.31 48089.19 2021-12-14 21:18:57.000 348 21275.00 486.45 43124.31 48089.13 2021-12-14 21:18:58.000 348 21274.99 486.49 43124.29 48089.14 2021-12-14 21:18:59.000 348 21274.95 486.52 43124.27 48089.11 2021-12-14 21:19:00.000 348 21274.91 486.52 43124.24 48089.07 2021-12-14 21:19:01.000 348 21274.88 486.56 43124.17 48089.04 2021-12-14 21:19:02.000 348 21274.88 486.59 43124.19 48089.03 2021-12-14 21:19:03.000 348 21274.88 486.55 43124.18 48089.05 2021-12-14 21:19:04.000 348 21274.92 486.50 43124.18 48089.01 2021-12-14 21:19:05.000 348 21274.91 486.51 43124.20 48089.02 2021-12-14 21:19:06.000 348 21274.90 486.50 43124.17 48089.01 2021-12-14 21:19:07.000 348 21274.87 486.51 43124.15 48088.94 2021-12-14 21:19:08.000 348 21274.88 486.51 43124.15 48088.97 2021-12-14 21:19:09.000 348 21274.87 486.52 43124.16 48089.03 2021-12-14 21:19:10.000 348 21274.85 486.50 43124.18 48089.01 2021-12-14 21:19:11.000 348 21274.85 486.50 43124.17 48088.99 2021-12-14 21:19:12.000 348 21274.85 486.51 43124.15 48088.96 2021-12-14 21:19:13.000 348 21274.84 486.52 43124.13 48088.93 2021-12-14 21:19:14.000 348 21274.80 486.52 43124.12 48088.95 2021-12-14 21:19:15.000 348 21274.77 486.49 43124.14 48088.89 2021-12-14 21:19:16.000 348 21274.77 486.47 43124.14 48088.91 2021-12-14 21:19:17.000 348 21274.77 486.47 43124.09 48088.88 2021-12-14 21:19:18.000 348 21274.74 486.46 43124.14 48088.88 2021-12-14 21:19:19.000 348 21274.73 486.47 43124.10 48088.87 2021-12-14 21:19:20.000 348 21274.71 486.47 43124.08 48088.85 2021-12-14 21:19:21.000 348 21274.71 486.50 43124.06 48088.84 2021-12-14 21:19:22.000 348 21274.72 486.49 43124.06 48088.80 2021-12-14 21:19:23.000 348 21274.70 486.47 43124.04 48088.80 2021-12-14 21:19:24.000 348 21274.69 486.51 43124.06 48088.79 2021-12-14 21:19:25.000 348 21274.70 486.49 43124.05 48088.78 2021-12-14 21:19:26.000 348 21274.66 486.49 43124.00 48088.77 2021-12-14 21:19:27.000 348 21274.64 486.51 43123.99 48088.75 2021-12-14 21:19:28.000 348 21274.66 486.49 43123.97 48088.70 2021-12-14 21:19:29.000 348 21274.65 486.49 43123.95 48088.73 2021-12-14 21:19:30.000 348 21274.63 486.53 43123.97 48088.78 2021-12-14 21:19:31.000 348 21274.60 486.56 43123.96 48088.74 2021-12-14 21:19:32.000 348 21274.61 486.56 43123.93 48088.70 2021-12-14 21:19:33.000 348 21274.63 486.58 43123.92 48088.67 2021-12-14 21:19:34.000 348 21274.62 486.57 43123.93 48088.64 2021-12-14 21:19:35.000 348 21274.63 486.57 43123.91 48088.66 2021-12-14 21:19:36.000 348 21274.62 486.54 43123.94 48088.65 2021-12-14 21:19:37.000 348 21274.61 486.54 43123.95 48088.67 2021-12-14 21:19:38.000 348 21274.59 486.51 43123.95 48088.63 2021-12-14 21:19:39.000 348 21274.59 486.53 43123.96 48088.68 2021-12-14 21:19:40.000 348 21274.58 486.57 43123.96 48088.73 2021-12-14 21:19:41.000 348 21274.57 486.56 43123.95 48088.69 2021-12-14 21:19:42.000 348 21274.57 486.54 43123.95 48088.68 2021-12-14 21:19:43.000 348 21274.57 486.54 43123.94 48088.66 2021-12-14 21:19:44.000 348 21274.57 486.54 43123.94 48088.68 2021-12-14 21:19:45.000 348 21274.63 486.51 43123.94 48088.68 2021-12-14 21:19:46.000 348 21274.60 486.51 43123.96 48088.63 2021-12-14 21:19:47.000 348 21274.59 486.52 43123.98 48088.67 2021-12-14 21:19:48.000 348 21274.60 486.53 43123.96 48088.69 2021-12-14 21:19:49.000 348 21274.63 486.52 43123.96 48088.66 2021-12-14 21:19:50.000 348 21274.61 486.54 43123.99 48088.72 2021-12-14 21:19:51.000 348 21274.63 486.55 43123.98 48088.69 2021-12-14 21:19:52.000 348 21274.62 486.55 43123.97 48088.68 2021-12-14 21:19:53.000 348 21274.63 486.52 43123.97 48088.69 2021-12-14 21:19:54.000 348 21274.65 486.53 43123.98 48088.74 2021-12-14 21:19:55.000 348 21274.61 486.54 43123.98 48088.68 2021-12-14 21:19:56.000 348 21274.61 486.54 43124.00 48088.69 2021-12-14 21:19:57.000 348 21274.62 486.52 43124.04 48088.80 2021-12-14 21:19:58.000 348 21274.64 486.50 43124.10 48088.78 2021-12-14 21:19:59.000 348 21274.69 486.45 43124.13 48088.80 2021-12-14 21:20:00.000 348 21274.70 486.44 43124.12 48088.83 2021-12-14 21:20:01.000 348 21274.70 486.46 43124.13 48088.88 2021-12-14 21:20:02.000 348 21274.72 486.45 43124.16 48088.89 2021-12-14 21:20:03.000 348 21274.71 486.44 43124.16 48088.88 2021-12-14 21:20:04.000 348 21274.70 486.46 43124.16 48088.87 2021-12-14 21:20:05.000 348 21274.72 486.49 43124.14 48088.92 2021-12-14 21:20:06.000 348 21274.70 486.50 43124.15 48088.91 2021-12-14 21:20:07.000 348 21274.70 486.51 43124.14 48088.87 2021-12-14 21:20:08.000 348 21274.71 486.53 43124.13 48088.94 2021-12-14 21:20:09.000 348 21274.73 486.52 43124.14 48088.83 2021-12-14 21:20:10.000 348 21274.68 486.47 43124.15 48088.86 2021-12-14 21:20:11.000 348 21274.62 486.47 43124.09 48088.83 2021-12-14 21:20:12.000 348 21274.60 486.45 43124.08 48088.85 2021-12-14 21:20:13.000 348 21274.60 486.42 43124.06 48088.76 2021-12-14 21:20:14.000 348 21274.59 486.42 43124.07 48088.76 2021-12-14 21:20:15.000 348 21274.55 486.41 43124.01 48088.76 2021-12-14 21:20:16.000 348 21274.53 486.40 43123.99 48088.73 2021-12-14 21:20:17.000 348 21274.54 486.40 43124.03 48088.70 2021-12-14 21:20:18.000 348 21274.53 486.40 43123.98 48088.71 2021-12-14 21:20:19.000 348 21274.54 486.41 43123.97 48088.63 2021-12-14 21:20:20.000 348 21274.53 486.41 43123.95 48088.65 2021-12-14 21:20:21.000 348 21274.56 486.43 43123.96 48088.64 2021-12-14 21:20:22.000 348 21274.54 486.41 43123.96 48088.63 2021-12-14 21:20:23.000 348 21274.53 486.39 43123.95 48088.64 2021-12-14 21:20:24.000 348 21274.51 486.39 43123.93 48088.65 2021-12-14 21:20:25.000 348 21274.52 486.43 43123.93 48088.61 2021-12-14 21:20:26.000 348 21274.51 486.45 43123.91 48088.62 2021-12-14 21:20:27.000 348 21274.49 486.45 43123.93 48088.57 2021-12-14 21:20:28.000 348 21274.50 486.45 43123.94 48088.63 2021-12-14 21:20:29.000 348 21274.52 486.49 43123.93 48088.60 2021-12-14 21:20:30.000 348 21274.54 486.50 43123.91 48088.61 2021-12-14 21:20:31.000 348 21274.54 486.50 43123.91 48088.61 2021-12-14 21:20:32.000 348 21274.56 486.50 43123.88 48088.61 2021-12-14 21:20:33.000 348 21274.58 486.49 43123.89 48088.62 2021-12-14 21:20:34.000 348 21274.60 486.50 43123.89 48088.65 2021-12-14 21:20:35.000 348 21274.64 486.48 43123.91 48088.58 2021-12-14 21:20:36.000 348 21274.66 486.44 43123.91 48088.59 2021-12-14 21:20:37.000 348 21274.61 486.44 43123.88 48088.60 2021-12-14 21:20:38.000 348 21274.61 486.45 43123.90 48088.61 2021-12-14 21:20:39.000 348 21274.63 486.41 43123.91 48088.62 2021-12-14 21:20:40.000 348 21274.65 486.41 43123.90 48088.67 2021-12-14 21:20:41.000 348 21274.63 486.42 43123.93 48088.63 2021-12-14 21:20:42.000 348 21274.65 486.43 43123.94 48088.65 2021-12-14 21:20:43.000 348 21274.64 486.45 43123.94 48088.62 2021-12-14 21:20:44.000 348 21274.64 486.45 43123.92 48088.62 2021-12-14 21:20:45.000 348 21274.63 486.45 43123.92 48088.65 2021-12-14 21:20:46.000 348 21274.59 486.48 43123.91 48088.65 2021-12-14 21:20:47.000 348 21274.59 486.49 43123.89 48088.67 2021-12-14 21:20:48.000 348 21274.63 486.46 43123.85 48088.63 2021-12-14 21:20:49.000 348 21274.63 486.43 43123.87 48088.59 2021-12-14 21:20:50.000 348 21274.61 486.44 43123.88 48088.60 2021-12-14 21:20:51.000 348 21274.60 486.43 43123.88 48088.58 2021-12-14 21:20:52.000 348 21274.60 486.41 43123.88 48088.56 2021-12-14 21:20:53.000 348 21274.59 486.40 43123.88 48088.63 2021-12-14 21:20:54.000 348 21274.59 486.41 43123.88 48088.63 2021-12-14 21:20:55.000 348 21274.57 486.40 43123.89 48088.61 2021-12-14 21:20:56.000 348 21274.59 486.39 43123.91 48088.57 2021-12-14 21:20:57.000 348 21274.62 486.39 43123.92 48088.60 2021-12-14 21:20:58.000 348 21274.60 486.42 43123.89 48088.61 2021-12-14 21:20:59.000 348 21274.60 486.40 43123.89 48088.61 2021-12-14 21:21:00.000 348 21274.59 486.40 43123.89 48088.61 2021-12-14 21:21:01.000 348 21274.62 486.37 43123.86 48088.59 2021-12-14 21:21:02.000 348 21274.64 486.37 43123.84 48088.53 2021-12-14 21:21:03.000 348 21274.63 486.37 43123.85 48088.56 2021-12-14 21:21:04.000 348 21274.65 486.38 43123.88 48088.62 2021-12-14 21:21:05.000 348 21274.64 486.42 43123.87 48088.60 2021-12-14 21:21:06.000 348 21274.65 486.41 43123.84 48088.56 2021-12-14 21:21:07.000 348 21274.66 486.38 43123.85 48088.57 2021-12-14 21:21:08.000 348 21274.68 486.37 43123.84 48088.57 2021-12-14 21:21:09.000 348 21274.70 486.37 43123.84 48088.57 2021-12-14 21:21:10.000 348 21274.70 486.37 43123.85 48088.60 2021-12-14 21:21:11.000 348 21274.70 486.36 43123.84 48088.60 2021-12-14 21:21:12.000 348 21274.69 486.35 43123.86 48088.61 2021-12-14 21:21:13.000 348 21274.68 486.41 43123.83 48088.54 2021-12-14 21:21:14.000 348 21274.70 486.42 43123.85 48088.58 2021-12-14 21:21:15.000 348 21274.72 486.38 43123.84 48088.57 2021-12-14 21:21:16.000 348 21274.70 486.38 43123.86 48088.60 2021-12-14 21:21:17.000 348 21274.70 486.38 43123.87 48088.63 2021-12-14 21:21:18.000 348 21274.70 486.37 43123.87 48088.65 2021-12-14 21:21:19.000 348 21274.71 486.36 43123.83 48088.60 2021-12-14 21:21:20.000 348 21274.74 486.36 43123.84 48088.66 2021-12-14 21:21:21.000 348 21274.76 486.34 43123.88 48088.66 2021-12-14 21:21:22.000 348 21274.80 486.37 43123.89 48088.67 2021-12-14 21:21:23.000 348 21274.82 486.39 43123.92 48088.70 2021-12-14 21:21:24.000 348 21274.85 486.38 43123.93 48088.71 2021-12-14 21:21:25.000 348 21274.85 486.37 43123.94 48088.78 2021-12-14 21:21:26.000 348 21274.86 486.35 43123.94 48088.81 2021-12-14 21:21:27.000 348 21274.89 486.33 43124.00 48088.75 2021-12-14 21:21:28.000 348 21274.90 486.31 43124.00 48088.82 2021-12-14 21:21:29.000 348 21274.89 486.29 43124.00 48088.84 2021-12-14 21:21:30.000 348 21274.91 486.26 43124.02 48088.87 2021-12-14 21:21:31.000 348 21274.91 486.24 43124.02 48088.88 2021-12-14 21:21:32.000 348 21274.93 486.27 43124.03 48088.90 2021-12-14 21:21:33.000 348 21274.95 486.26 43124.04 48088.92 2021-12-14 21:21:34.000 348 21274.98 486.25 43124.08 48088.94 2021-12-14 21:21:35.000 348 21275.00 486.27 43124.03 48088.91 2021-12-14 21:21:36.000 348 21275.00 486.28 43124.02 48088.94 2021-12-14 21:21:37.000 348 21274.99 486.26 43124.03 48088.87 2021-12-14 21:21:38.000 348 21275.02 486.26 43124.06 48088.87 2021-12-14 21:21:39.000 348 21275.01 486.28 43124.02 48088.90 2021-12-14 21:21:40.000 348 21275.02 486.27 43123.98 48088.89 2021-12-14 21:21:41.000 348 21275.02 486.27 43123.95 48088.89 2021-12-14 21:21:42.000 348 21275.03 486.30 43123.96 48088.87 2021-12-14 21:21:43.000 348 21275.00 486.30 43123.95 48088.88 2021-12-14 21:21:44.000 348 21274.99 486.30 43123.94 48088.84 2021-12-14 21:21:45.000 348 21274.99 486.32 43123.93 48088.83 2021-12-14 21:21:46.000 348 21275.01 486.30 43123.94 48088.84 2021-12-14 21:21:47.000 348 21274.99 486.29 43123.93 48088.78 2021-12-14 21:21:48.000 348 21275.02 486.31 43123.92 48088.80 2021-12-14 21:21:49.000 348 21275.06 486.31 43123.93 48088.81 2021-12-14 21:21:50.000 348 21275.06 486.29 43123.95 48088.86 2021-12-14 21:21:51.000 348 21275.05 486.30 43123.97 48088.85 2021-12-14 21:21:52.000 348 21275.08 486.30 43123.95 48088.88 2021-12-14 21:21:53.000 348 21275.08 486.28 43123.96 48088.81 2021-12-14 21:21:54.000 348 21275.07 486.23 43123.98 48088.87 2021-12-14 21:21:55.000 348 21275.09 486.24 43123.98 48088.84 2021-12-14 21:21:56.000 348 21275.07 486.24 43123.96 48088.85 2021-12-14 21:21:57.000 348 21275.08 486.20 43123.98 48088.87 2021-12-14 21:21:58.000 348 21275.10 486.18 43124.02 48088.89 2021-12-14 21:21:59.000 348 21275.12 486.17 43124.02 48088.90 2021-12-14 21:22:00.000 348 21275.13 486.15 43124.03 48088.93 2021-12-14 21:22:01.000 348 21275.12 486.15 43124.02 48088.96 2021-12-14 21:22:02.000 348 21275.10 486.14 43124.01 48088.94 2021-12-14 21:22:03.000 348 21275.11 486.15 43124.00 48088.94 2021-12-14 21:22:04.000 348 21275.14 486.15 43124.01 48088.92 2021-12-14 21:22:05.000 348 21275.16 486.13 43124.01 48088.92 2021-12-14 21:22:06.000 348 21275.17 486.15 43124.00 48088.94 2021-12-14 21:22:07.000 348 21275.16 486.15 43123.99 48088.91 2021-12-14 21:22:08.000 348 21275.15 486.13 43123.97 48088.93 2021-12-14 21:22:09.000 348 21275.15 486.12 43124.01 48088.92 2021-12-14 21:22:10.000 348 21275.11 486.14 43124.01 48088.92 2021-12-14 21:22:11.000 348 21275.11 486.12 43123.99 48088.93 2021-12-14 21:22:12.000 348 21275.10 486.12 43123.98 48088.92 2021-12-14 21:22:13.000 348 21275.12 486.10 43123.98 48088.91 2021-12-14 21:22:14.000 348 21275.13 486.12 43123.97 48088.90 2021-12-14 21:22:15.000 348 21275.14 486.14 43123.98 48088.97 2021-12-14 21:22:16.000 348 21275.13 486.13 43124.01 48088.95 2021-12-14 21:22:17.000 348 21275.13 486.15 43124.01 48088.94 2021-12-14 21:22:18.000 348 21275.13 486.13 43124.02 48088.95 2021-12-14 21:22:19.000 348 21275.10 486.10 43124.02 48088.95 2021-12-14 21:22:20.000 348 21275.10 486.09 43124.04 48088.92 2021-12-14 21:22:21.000 348 21275.11 486.14 43124.00 48088.90 2021-12-14 21:22:22.000 348 21275.12 486.15 43123.99 48088.94 2021-12-14 21:22:23.000 348 21275.13 486.15 43123.98 48088.89 2021-12-14 21:22:24.000 348 21275.15 486.16 43124.00 48088.90 2021-12-14 21:22:25.000 348 21275.15 486.17 43123.99 48088.95 2021-12-14 21:22:26.000 348 21275.16 486.17 43123.95 48088.89 2021-12-14 21:22:27.000 348 21275.17 486.16 43123.95 48088.93 2021-12-14 21:22:28.000 348 21275.16 486.17 43123.94 48088.92 2021-12-14 21:22:29.000 348 21275.13 486.21 43123.91 48088.89 2021-12-14 21:22:30.000 348 21275.11 486.21 43123.93 48088.89 2021-12-14 21:22:31.000 348 21275.11 486.21 43123.92 48088.85 2021-12-14 21:22:32.000 348 21275.15 486.20 43123.89 48088.85 2021-12-14 21:22:33.000 348 21275.16 486.20 43123.90 48088.85 2021-12-14 21:22:34.000 348 21275.16 486.19 43123.90 48088.85 2021-12-14 21:22:35.000 348 21275.16 486.19 43123.88 48088.84 2021-12-14 21:22:36.000 348 21275.20 486.17 43123.90 48088.92 2021-12-14 21:22:37.000 348 21275.19 486.19 43123.87 48088.85 2021-12-14 21:22:38.000 348 21275.17 486.20 43123.88 48088.83 2021-12-14 21:22:39.000 348 21275.19 486.20 43123.89 48088.84 2021-12-14 21:22:40.000 348 21275.17 486.21 43123.86 48088.86 2021-12-14 21:22:41.000 348 21275.18 486.25 43123.85 48088.85 2021-12-14 21:22:42.000 348 21275.16 486.28 43123.83 48088.84 2021-12-14 21:22:43.000 348 21275.17 486.24 43123.84 48088.85 2021-12-14 21:22:44.000 348 21275.16 486.24 43123.85 48088.85 2021-12-14 21:22:45.000 348 21275.15 486.27 43123.83 48088.82 2021-12-14 21:22:46.000 348 21275.18 486.26 43123.88 48088.85 2021-12-14 21:22:47.000 348 21275.18 486.23 43123.88 48088.89 2021-12-14 21:22:48.000 348 21275.17 486.23 43123.91 48088.83 2021-12-14 21:22:49.000 348 21275.15 486.24 43123.88 48088.83 2021-12-14 21:22:50.000 348 21275.18 486.21 43123.88 48088.91 2021-12-14 21:22:51.000 348 21275.20 486.20 43123.91 48088.90 2021-12-14 21:22:52.000 348 21275.24 486.16 43123.94 48088.91 2021-12-14 21:22:53.000 348 21275.29 486.15 43123.98 48088.89 2021-12-14 21:22:54.000 348 21275.26 486.17 43124.03 48088.90 2021-12-14 21:22:55.000 348 21275.24 486.19 43124.01 48089.03 2021-12-14 21:22:56.000 348 21275.22 486.22 43124.00 48088.99 2021-12-14 21:22:57.000 348 21275.20 486.25 43123.99 48088.97 2021-12-14 21:22:58.000 348 21275.19 486.22 43123.96 48088.94 2021-12-14 21:22:59.000 348 21275.16 486.23 43123.95 48088.91 2021-12-14 21:23:00.000 348 21275.11 486.27 43123.96 48088.91 2021-12-14 21:23:01.000 348 21275.07 486.30 43123.91 48088.86 2021-12-14 21:23:02.000 348 21275.09 486.33 43123.88 48088.84 2021-12-14 21:23:03.000 348 21275.06 486.35 43123.88 48088.84 2021-12-14 21:23:04.000 348 21275.07 486.36 43123.85 48088.80 2021-12-14 21:23:05.000 348 21275.06 486.37 43123.86 48088.76 2021-12-14 21:23:06.000 348 21275.07 486.33 43123.87 48088.80 2021-12-14 21:23:07.000 348 21275.06 486.32 43123.85 48088.80 2021-12-14 21:23:08.000 348 21275.08 486.33 43123.88 48088.76 2021-12-14 21:23:09.000 348 21275.06 486.33 43123.86 48088.78 2021-12-14 21:23:10.000 348 21275.06 486.34 43123.87 48088.77 2021-12-14 21:23:11.000 348 21275.04 486.38 43123.86 48088.79 2021-12-14 21:23:12.000 348 21275.07 486.38 43123.86 48088.74 2021-12-14 21:23:13.000 348 21275.11 486.40 43123.82 48088.77 2021-12-14 21:23:14.000 348 21275.11 486.45 43123.82 48088.74 2021-12-14 21:23:15.000 348 21275.15 486.45 43123.80 48088.74 2021-12-14 21:23:16.000 348 21275.23 486.39 43123.80 48088.73 2021-12-14 21:23:17.000 348 21275.22 486.38 43123.79 48088.75 2021-12-14 21:23:18.000 348 21275.22 486.36 43123.83 48088.80 2021-12-14 21:23:19.000 348 21275.23 486.31 43123.83 48088.82 2021-12-14 21:23:20.000 348 21275.21 486.33 43123.85 48088.81 2021-12-14 21:23:21.000 348 21275.21 486.36 43123.85 48088.83 2021-12-14 21:23:22.000 348 21275.22 486.35 43123.83 48088.82 2021-12-14 21:23:23.000 348 21275.18 486.33 43123.85 48088.81 2021-12-14 21:23:24.000 348 21275.18 486.31 43123.82 48088.80 2021-12-14 21:23:25.000 348 21275.20 486.28 43123.81 48088.82 2021-12-14 21:23:26.000 348 21275.19 486.29 43123.81 48088.80 2021-12-14 21:23:27.000 348 21275.19 486.29 43123.84 48088.79 2021-12-14 21:23:28.000 348 21275.17 486.27 43123.82 48088.78 2021-12-14 21:23:29.000 348 21275.16 486.26 43123.82 48088.77 2021-12-14 21:23:30.000 348 21275.15 486.30 43123.83 48088.76 2021-12-14 21:23:31.000 348 21275.13 486.27 43123.82 48088.80 2021-12-14 21:23:32.000 348 21275.13 486.27 43123.80 48088.77 2021-12-14 21:23:33.000 348 21275.14 486.26 43123.81 48088.72 2021-12-14 21:23:34.000 348 21275.14 486.23 43123.82 48088.74 2021-12-14 21:23:35.000 348 21275.16 486.21 43123.87 48088.75 2021-12-14 21:23:36.000 348 21275.16 486.21 43123.85 48088.82 2021-12-14 21:23:37.000 348 21275.15 486.27 43123.81 48088.81 2021-12-14 21:23:38.000 348 21275.21 486.23 43123.85 48088.78 2021-12-14 21:23:39.000 348 21275.25 486.23 43123.86 48088.84 2021-12-14 21:23:40.000 348 21275.29 486.21 43123.84 48088.84 2021-12-14 21:23:41.000 348 21275.25 486.19 43123.87 48088.88 2021-12-14 21:23:42.000 348 21275.26 486.18 43123.88 48088.88 2021-12-14 21:23:43.000 348 21275.26 486.18 43123.93 48088.89 2021-12-14 21:23:44.000 348 21275.29 486.20 43123.92 48088.86 2021-12-14 21:23:45.000 348 21275.28 486.23 43123.96 48088.89 2021-12-14 21:23:46.000 348 21275.25 486.26 43123.94 48088.92 2021-12-14 21:23:47.000 348 21275.25 486.26 43123.93 48088.88 2021-12-14 21:23:48.000 348 21275.27 486.26 43123.91 48088.90 2021-12-14 21:23:49.000 348 21275.25 486.27 43123.91 48088.85 2021-12-14 21:23:50.000 348 21275.23 486.27 43123.85 48088.88 2021-12-14 21:23:51.000 348 21275.22 486.28 43123.87 48088.84 2021-12-14 21:23:52.000 348 21275.21 486.32 43123.86 48088.83 2021-12-14 21:23:53.000 348 21275.23 486.31 43123.88 48088.81 2021-12-14 21:23:54.000 348 21275.22 486.28 43123.84 48088.81 2021-12-14 21:23:55.000 348 21275.18 486.27 43123.87 48088.80 2021-12-14 21:23:56.000 348 21275.18 486.26 43123.87 48088.83 2021-12-14 21:23:57.000 348 21275.18 486.24 43123.84 48088.81 2021-12-14 21:23:58.000 348 21275.20 486.20 43123.90 48088.82 2021-12-14 21:23:59.000 348 21275.17 486.19 43123.93 48088.82 2021-12-14 21:24:00.000 348 21275.15 486.21 43123.94 48088.85 2021-12-14 21:24:01.000 348 21275.17 486.19 43123.96 48088.87 2021-12-14 21:24:02.000 348 21275.18 486.16 43123.95 48088.87 2021-12-14 21:24:03.000 348 21275.14 486.16 43123.97 48088.86 2021-12-14 21:24:04.000 348 21275.11 486.17 43123.96 48088.85 2021-12-14 21:24:05.000 348 21275.11 486.15 43123.97 48088.87 2021-12-14 21:24:06.000 348 21275.17 486.20 43123.95 48088.92 2021-12-14 21:24:07.000 348 21275.20 486.24 43123.95 48088.91 2021-12-14 21:24:08.000 348 21275.18 486.26 43123.91 48088.91 2021-12-14 21:24:09.000 348 21275.23 486.26 43123.92 48088.90 2021-12-14 21:24:10.000 348 21275.24 486.25 43123.92 48088.90 2021-12-14 21:24:11.000 348 21275.24 486.26 43123.92 48088.90 2021-12-14 21:24:12.000 348 21275.30 486.25 43123.92 48088.90 2021-12-14 21:24:13.000 348 21275.32 486.21 43123.92 48088.91 2021-12-14 21:24:14.000 348 21275.30 486.18 43123.96 48088.92 2021-12-14 21:24:15.000 348 21275.30 486.16 43123.95 48088.94 2021-12-14 21:24:16.000 348 21275.31 486.13 43123.94 48088.96 2021-12-14 21:24:17.000 348 21275.31 486.15 43123.99 48088.97 2021-12-14 21:24:18.000 348 21275.32 486.11 43123.99 48088.99 2021-12-14 21:24:19.000 348 21275.29 486.07 43124.00 48088.99 2021-12-14 21:24:20.000 348 21275.32 486.07 43124.02 48089.01 2021-12-14 21:24:21.000 348 21275.32 486.09 43124.06 48089.02 2021-12-14 21:24:22.000 348 21275.33 486.08 43124.06 48089.04 2021-12-14 21:24:23.000 348 21275.37 486.07 43124.08 48089.06 2021-12-14 21:24:24.000 348 21275.31 486.06 43124.05 48089.06 2021-12-14 21:24:25.000 348 21275.29 486.05 43124.06 48089.07 2021-12-14 21:24:26.000 348 21275.29 486.04 43124.11 48089.09 2021-12-14 21:24:27.000 348 21275.32 486.06 43124.11 48089.09 2021-12-14 21:24:28.000 348 21275.34 486.06 43124.10 48089.03 2021-12-14 21:24:29.000 348 21275.36 486.04 43124.14 48089.08 2021-12-14 21:24:30.000 348 21275.39 486.02 43124.10 48089.09 2021-12-14 21:24:31.000 348 21275.39 486.02 43124.09 48089.08 2021-12-14 21:24:32.000 348 21275.41 486.00 43124.09 48089.10 2021-12-14 21:24:33.000 348 21275.45 485.93 43124.11 48089.11 2021-12-14 21:24:34.000 348 21275.49 485.89 43124.12 48089.18 2021-12-14 21:24:35.000 348 21275.51 485.88 43124.14 48089.18 2021-12-14 21:24:36.000 348 21275.51 485.90 43124.13 48089.19 2021-12-14 21:24:37.000 348 21275.52 485.89 43124.16 48089.19 2021-12-14 21:24:38.000 348 21275.53 485.89 43124.16 48089.22 2021-12-14 21:24:39.000 348 21275.54 485.90 43124.14 48089.22 2021-12-14 21:24:40.000 348 21275.57 485.89 43124.17 48089.23 2021-12-14 21:24:41.000 348 21275.52 485.88 43124.15 48089.24 2021-12-14 21:24:42.000 348 21275.51 485.86 43124.14 48089.21 2021-12-14 21:24:43.000 348 21275.55 485.88 43124.15 48089.22 2021-12-14 21:24:44.000 348 21275.53 485.89 43124.15 48089.18 2021-12-14 21:24:45.000 348 21275.51 485.88 43124.13 48089.21 2021-12-14 21:24:46.000 348 21275.50 485.89 43124.10 48089.18 2021-12-14 21:24:47.000 348 21275.48 485.89 43124.06 48089.15 2021-12-14 21:24:48.000 348 21275.44 485.92 43124.05 48089.15 2021-12-14 21:24:49.000 348 21275.43 485.94 43124.08 48089.10 2021-12-14 21:24:50.000 348 21275.41 485.96 43124.06 48089.07 2021-12-14 21:24:51.000 348 21275.38 485.96 43124.04 48089.04 2021-12-14 21:24:52.000 348 21275.35 485.91 43124.02 48089.00 2021-12-14 21:24:53.000 348 21275.36 485.89 43124.01 48088.98 2021-12-14 21:24:54.000 348 21275.37 485.87 43124.02 48089.02 2021-12-14 21:24:55.000 348 21275.37 485.86 43124.02 48089.01 2021-12-14 21:24:56.000 348 21275.37 485.85 43124.03 48089.04 2021-12-14 21:24:57.000 348 21275.39 485.86 43124.04 48089.04 2021-12-14 21:24:58.000 348 21275.41 485.85 43124.04 48089.07 2021-12-14 21:24:59.000 348 21275.41 485.87 43124.06 48089.06 2021-12-14 21:25:00.000 348 21275.41 485.88 43124.02 48089.03 2021-12-14 21:25:01.000 348 21275.40 485.88 43123.99 48089.01 2021-12-14 21:25:02.000 348 21275.40 485.84 43124.00 48089.04 2021-12-14 21:25:03.000 348 21275.40 485.86 43124.00 48089.06 2021-12-14 21:25:04.000 348 21275.40 485.82 43124.03 48089.05 2021-12-14 21:25:05.000 348 21275.43 485.83 43124.04 48089.05 2021-12-14 21:25:06.000 348 21275.47 485.83 43124.06 48089.10 2021-12-14 21:25:07.000 348 21275.46 485.85 43124.04 48089.06 2021-12-14 21:25:08.000 348 21275.44 485.90 43124.01 48089.10 2021-12-14 21:25:09.000 348 21275.44 485.89 43124.01 48089.11 2021-12-14 21:25:10.000 348 21275.47 485.87 43124.00 48089.07 2021-12-14 21:25:11.000 348 21275.46 485.87 43123.98 48089.02 2021-12-14 21:25:12.000 348 21275.47 485.89 43123.95 48089.03 2021-12-14 21:25:13.000 348 21275.47 485.88 43123.92 48089.05 2021-12-14 21:25:14.000 348 21275.49 485.88 43123.93 48089.03 2021-12-14 21:25:15.000 348 21275.50 485.87 43123.97 48089.04 2021-12-14 21:25:16.000 348 21275.50 485.86 43123.98 48089.06 2021-12-14 21:25:17.000 348 21275.54 485.91 43123.97 48089.06 2021-12-14 21:25:18.000 348 21275.56 485.93 43123.98 48089.06 2021-12-14 21:25:19.000 348 21275.53 485.97 43123.98 48089.03 2021-12-14 21:25:20.000 348 21275.54 485.99 43123.98 48089.05 2021-12-14 21:25:21.000 348 21275.55 485.99 43123.92 48089.00 2021-12-14 21:25:22.000 348 21275.56 486.01 43123.90 48089.00 2021-12-14 21:25:23.000 348 21275.53 486.00 43123.88 48089.02 2021-12-14 21:25:24.000 348 21275.51 486.04 43123.88 48089.00 2021-12-14 21:25:25.000 348 21275.53 486.02 43123.85 48088.98 2021-12-14 21:25:26.000 348 21275.54 486.00 43123.85 48088.97 2021-12-14 21:25:27.000 348 21275.54 486.00 43123.87 48088.97 2021-12-14 21:25:28.000 348 21275.55 486.01 43123.86 48088.99 2021-12-14 21:25:29.000 348 21275.54 485.99 43123.87 48088.97 2021-12-14 21:25:30.000 348 21275.56 485.96 43123.85 48088.96 2021-12-14 21:25:31.000 348 21275.59 485.93 43123.88 48088.99 2021-12-14 21:25:32.000 348 21275.58 485.92 43123.88 48088.98 2021-12-14 21:25:33.000 348 21275.59 485.92 43123.91 48089.01 2021-12-14 21:25:34.000 348 21275.60 485.92 43123.90 48089.02 2021-12-14 21:25:35.000 348 21275.59 485.94 43123.88 48089.01 2021-12-14 21:25:36.000 348 21275.60 485.93 43123.90 48089.02 2021-12-14 21:25:37.000 348 21275.59 485.95 43123.87 48089.06 2021-12-14 21:25:38.000 348 21275.61 485.94 43123.87 48089.06 2021-12-14 21:25:39.000 348 21275.61 485.94 43123.90 48089.08 2021-12-14 21:25:40.000 348 21275.59 485.93 43123.90 48089.05 2021-12-14 21:25:41.000 348 21275.60 485.92 43123.88 48089.04 2021-12-14 21:25:42.000 348 21275.63 485.94 43123.94 48089.08 2021-12-14 21:25:43.000 348 21275.59 485.94 43123.91 48089.05 2021-12-14 21:25:44.000 348 21275.57 485.93 43123.93 48089.00 2021-12-14 21:25:45.000 348 21275.54 485.97 43123.96 48089.03 2021-12-14 21:25:46.000 348 21275.54 485.99 43123.95 48089.02 2021-12-14 21:25:47.000 348 21275.51 485.98 43123.91 48089.05 2021-12-14 21:25:48.000 348 21275.50 485.97 43123.90 48088.98 2021-12-14 21:25:49.000 348 21275.49 486.00 43123.89 48089.02 2021-12-14 21:25:50.000 348 21275.49 486.00 43123.89 48088.98 2021-12-14 21:25:51.000 348 21275.49 485.99 43123.89 48088.99 2021-12-14 21:25:52.000 348 21275.46 486.01 43123.88 48088.96 2021-12-14 21:25:53.000 348 21275.45 486.01 43123.87 48088.97 2021-12-14 21:25:54.000 348 21275.44 486.04 43123.89 48088.96 2021-12-14 21:25:55.000 348 21275.44 486.05 43123.88 48088.94 2021-12-14 21:25:56.000 348 21275.46 486.05 43123.84 48088.93 2021-12-14 21:25:57.000 348 21275.46 486.08 43123.85 48088.95 2021-12-14 21:25:58.000 348 21275.48 486.08 43123.84 48088.93 2021-12-14 21:25:59.000 348 21275.48 486.09 43123.83 48088.92 2021-12-14 21:26:00.000 348 21275.45 486.10 43123.82 48088.93 2021-12-14 21:26:01.000 348 21275.46 486.10 43123.84 48088.91 2021-12-14 21:26:02.000 348 21275.45 486.13 43123.82 48088.91 2021-12-14 21:26:03.000 348 21275.47 486.15 43123.76 48088.90 2021-12-14 21:26:04.000 348 21275.46 486.14 43123.79 48088.89 2021-12-14 21:26:05.000 348 21275.41 486.13 43123.79 48088.87 2021-12-14 21:26:06.000 348 21275.46 486.11 43123.80 48088.89 2021-12-14 21:26:07.000 348 21275.47 486.12 43123.81 48088.89 2021-12-14 21:26:08.000 348 21275.49 486.10 43123.82 48088.86 2021-12-14 21:26:09.000 348 21275.53 486.12 43123.83 48088.89 2021-12-14 21:26:10.000 348 21275.52 486.10 43123.84 48088.90 2021-12-14 21:26:11.000 348 21275.48 486.08 43123.84 48088.92 2021-12-14 21:26:12.000 348 21275.50 486.08 43123.86 48088.94 2021-12-14 21:26:13.000 348 21275.51 486.07 43123.86 48088.94 2021-12-14 21:26:14.000 348 21275.51 486.07 43123.85 48088.95 2021-12-14 21:26:15.000 348 21275.49 486.07 43123.86 48088.98 2021-12-14 21:26:16.000 348 21275.48 486.07 43123.87 48088.96 2021-12-14 21:26:17.000 348 21275.47 486.09 43123.88 48088.99 2021-12-14 21:26:18.000 348 21275.46 486.09 43123.90 48088.97 2021-12-14 21:26:19.000 348 21275.45 486.09 43123.90 48088.97 2021-12-14 21:26:20.000 348 21275.46 486.08 43123.89 48088.96 2021-12-14 21:26:21.000 348 21275.48 486.07 43123.91 48089.00 2021-12-14 21:26:22.000 348 21275.49 486.09 43123.91 48089.00 2021-12-14 21:26:23.000 348 21275.47 486.08 43123.90 48088.98 2021-12-14 21:26:24.000 348 21275.45 486.09 43123.90 48088.99 2021-12-14 21:26:25.000 348 21275.44 486.15 43123.91 48088.96 2021-12-14 21:26:26.000 348 21275.47 486.17 43123.87 48088.99 2021-12-14 21:26:27.000 348 21275.46 486.18 43123.88 48088.98 2021-12-14 21:26:28.000 348 21275.50 486.19 43123.87 48088.96 2021-12-14 21:26:29.000 348 21275.52 486.20 43123.84 48088.96 2021-12-14 21:26:30.000 348 21275.53 486.21 43123.86 48088.95 2021-12-14 21:26:31.000 348 21275.55 486.20 43123.85 48088.94 2021-12-14 21:26:32.000 348 21275.59 486.16 43123.85 48088.96 2021-12-14 21:26:33.000 348 21275.57 486.14 43123.87 48089.01 2021-12-14 21:26:34.000 348 21275.52 486.13 43123.88 48088.90 2021-12-14 21:26:35.000 348 21275.53 486.13 43123.91 48088.98 2021-12-14 21:26:36.000 348 21275.53 486.11 43123.90 48088.98 2021-12-14 21:26:37.000 348 21275.55 486.12 43123.89 48089.04 2021-12-14 21:26:38.000 348 21275.53 486.09 43123.90 48089.00 2021-12-14 21:26:39.000 348 21275.53 486.10 43123.94 48089.04 2021-12-14 21:26:40.000 348 21275.54 486.16 43123.92 48089.03 2021-12-14 21:26:41.000 348 21275.52 486.20 43123.87 48089.03 2021-12-14 21:26:42.000 348 21275.50 486.22 43123.85 48089.01 2021-12-14 21:26:43.000 348 21275.43 486.27 43123.83 48088.96 2021-12-14 21:26:44.000 348 21275.41 486.32 43123.80 48088.98 2021-12-14 21:26:45.000 348 21275.38 486.34 43123.77 48088.94 2021-12-14 21:26:46.000 348 21275.34 486.37 43123.80 48088.89 2021-12-14 21:26:47.000 348 21275.35 486.38 43123.75 48088.86 2021-12-14 21:26:48.000 348 21275.35 486.35 43123.74 48088.87 2021-12-14 21:26:49.000 348 21275.36 486.32 43123.76 48088.80 2021-12-14 21:26:50.000 348 21275.39 486.31 43123.79 48088.85 2021-12-14 21:26:51.000 348 21275.37 486.29 43123.81 48088.88 2021-12-14 21:26:52.000 348 21275.38 486.29 43123.82 48088.90 2021-12-14 21:26:53.000 348 21275.38 486.29 43123.86 48088.89 2021-12-14 21:26:54.000 348 21275.33 486.33 43123.84 48088.89 2021-12-14 21:26:55.000 348 21275.30 486.37 43123.79 48088.89 2021-12-14 21:26:56.000 348 21275.31 486.38 43123.80 48088.82 2021-12-14 21:26:57.000 348 21275.29 486.40 43123.78 48088.78 2021-12-14 21:26:58.000 348 21275.25 486.43 43123.73 48088.74 2021-12-14 21:26:59.000 348 21275.31 486.40 43123.69 48088.72 2021-12-14 21:27:00.000 348 21275.34 486.41 43123.70 48088.74 2021-12-14 21:27:01.000 348 21275.30 486.38 43123.71 48088.75 2021-12-14 21:27:02.000 348 21275.30 486.38 43123.72 48088.73 2021-12-14 21:27:03.000 348 21275.32 486.40 43123.73 48088.72 2021-12-14 21:27:04.000 348 21275.32 486.40 43123.71 48088.74 2021-12-14 21:27:05.000 348 21275.28 486.39 43123.68 48088.72 2021-12-14 21:27:06.000 348 21275.27 486.38 43123.72 48088.70 2021-12-14 21:27:07.000 348 21275.30 486.38 43123.73 48088.74 2021-12-14 21:27:08.000 348 21275.27 486.33 43123.72 48088.71 2021-12-14 21:27:09.000 348 21275.27 486.33 43123.76 48088.76 2021-12-14 21:27:10.000 348 21275.29 486.34 43123.74 48088.77 2021-12-14 21:27:11.000 348 21275.33 486.32 43123.73 48088.77 2021-12-14 21:27:12.000 348 21275.32 486.35 43123.76 48088.78 2021-12-14 21:27:13.000 348 21275.31 486.39 43123.73 48088.78 2021-12-14 21:27:14.000 348 21275.35 486.39 43123.74 48088.76 2021-12-14 21:27:15.000 348 21275.38 486.41 43123.76 48088.80 2021-12-14 21:27:16.000 348 21275.41 486.40 43123.79 48088.83 2021-12-14 21:27:17.000 348 21275.41 486.40 43123.82 48088.86 2021-12-14 21:27:18.000 348 21275.42 486.40 43123.84 48088.87 2021-12-14 21:27:19.000 348 21275.42 486.41 43123.83 48088.88 2021-12-14 21:27:20.000 348 21275.44 486.41 43123.81 48088.89 2021-12-14 21:27:21.000 348 21275.45 486.39 43123.79 48088.91 2021-12-14 21:27:22.000 348 21275.45 486.40 43123.81 48088.89 2021-12-14 21:27:23.000 348 21275.45 486.37 43123.82 48088.90 2021-12-14 21:27:24.000 348 21275.41 486.38 43123.85 48088.92 2021-12-14 21:27:25.000 348 21275.45 486.39 43123.85 48088.93 2021-12-14 21:27:26.000 348 21275.48 486.38 43123.85 48088.95 2021-12-14 21:27:27.000 348 21275.46 486.35 43123.88 48088.92 2021-12-14 21:27:28.000 348 21275.44 486.34 43123.87 48088.98 2021-12-14 21:27:29.000 348 21275.46 486.32 43123.85 48088.92 2021-12-14 21:27:30.000 348 21275.45 486.32 43123.86 48088.94 2021-12-14 21:27:31.000 348 21275.43 486.30 43123.85 48088.92 2021-12-14 21:27:32.000 348 21275.41 486.29 43123.88 48088.92 2021-12-14 21:27:33.000 348 21275.41 486.27 43123.85 48088.91 2021-12-14 21:27:34.000 348 21275.44 486.25 43123.87 48088.93 2021-12-14 21:27:35.000 348 21275.42 486.24 43123.88 48088.92 2021-12-14 21:27:36.000 348 21275.42 486.27 43123.88 48088.92 2021-12-14 21:27:37.000 348 21275.44 486.28 43123.87 48088.94 2021-12-14 21:27:38.000 348 21275.41 486.26 43123.90 48088.94 2021-12-14 21:27:39.000 348 21275.41 486.26 43123.87 48088.90 2021-12-14 21:27:40.000 348 21275.40 486.24 43123.85 48088.92 2021-12-14 21:27:41.000 348 21275.40 486.26 43123.87 48088.92 2021-12-14 21:27:42.000 348 21275.40 486.23 43123.90 48088.93 2021-12-14 21:27:43.000 348 21275.40 486.19 43123.93 48088.98 2021-12-14 21:27:44.000 348 21275.42 486.16 43123.97 48088.97 2021-12-14 21:27:45.000 348 21275.42 486.15 43123.98 48089.00 2021-12-14 21:27:46.000 348 21275.45 486.10 43123.98 48089.05 2021-12-14 21:27:47.000 348 21275.43 486.10 43123.98 48089.05 2021-12-14 21:27:48.000 348 21275.43 486.12 43124.02 48089.08 2021-12-14 21:27:49.000 348 21275.45 486.11 43124.02 48089.06 2021-12-14 21:27:50.000 348 21275.45 486.11 43124.01 48089.11 2021-12-14 21:27:51.000 348 21275.45 486.13 43124.01 48089.06 2021-12-14 21:27:52.000 348 21275.45 486.12 43124.03 48089.09 2021-12-14 21:27:53.000 348 21275.47 486.12 43124.04 48089.13 2021-12-14 21:27:54.000 348 21275.48 486.10 43124.05 48089.11 2021-12-14 21:27:55.000 348 21275.48 486.11 43124.07 48089.17 2021-12-14 21:27:56.000 348 21275.49 486.13 43124.10 48089.16 2021-12-14 21:27:57.000 348 21275.52 486.14 43124.10 48089.18 2021-12-14 21:27:58.000 348 21275.50 486.15 43124.09 48089.18 2021-12-14 21:27:59.000 348 21275.51 486.12 43124.09 48089.16 2021-12-14 21:28:00.000 348 21275.48 486.11 43124.09 48089.14 2021-12-14 21:28:01.000 348 21275.45 486.10 43124.06 48089.17 2021-12-14 21:28:02.000 348 21275.39 486.14 43124.07 48089.14 2021-12-14 21:28:03.000 348 21275.38 486.22 43124.02 48089.12 2021-12-14 21:28:04.000 348 21275.37 486.28 43123.97 48089.08 2021-12-14 21:28:05.000 348 21275.37 486.31 43124.00 48089.04 2021-12-14 21:28:06.000 348 21275.32 486.32 43123.95 48088.99 2021-12-14 21:28:07.000 348 21275.32 486.34 43123.92 48088.99 2021-12-14 21:28:08.000 348 21275.31 486.32 43123.92 48088.93 2021-12-14 21:28:09.000 348 21275.29 486.29 43123.88 48088.91 2021-12-14 21:28:10.000 348 21275.24 486.32 43123.84 48088.87 2021-12-14 21:28:11.000 348 21275.22 486.40 43123.85 48088.87 2021-12-14 21:28:12.000 348 21275.19 486.43 43123.80 48088.81 2021-12-14 21:28:13.000 348 21275.16 486.44 43123.77 48088.77 2021-12-14 21:28:14.000 348 21275.17 486.42 43123.76 48088.73 2021-12-14 21:28:15.000 348 21275.16 486.38 43123.75 48088.72 2021-12-14 21:28:16.000 348 21275.15 486.39 43123.73 48088.69 2021-12-14 21:28:17.000 348 21275.11 486.42 43123.68 48088.70 2021-12-14 21:28:18.000 348 21275.10 486.45 43123.70 48088.63 2021-12-14 21:28:19.000 348 21275.10 486.43 43123.66 48088.62 2021-12-14 21:28:20.000 348 21275.12 486.39 43123.66 48088.62 2021-12-14 21:28:21.000 348 21275.17 486.34 43123.71 48088.68 2021-12-14 21:28:22.000 348 21275.18 486.31 43123.74 48088.66 2021-12-14 21:28:23.000 348 21275.19 486.27 43123.79 48088.69 2021-12-14 21:28:24.000 348 21275.22 486.25 43123.81 48088.71 2021-12-14 21:28:25.000 348 21275.24 486.22 43123.79 48088.77 2021-12-14 21:28:26.000 348 21275.23 486.22 43123.80 48088.78 2021-12-14 21:28:27.000 348 21275.25 486.21 43123.80 48088.81 2021-12-14 21:28:28.000 348 21275.28 486.19 43123.83 48088.81 2021-12-14 21:28:29.000 348 21275.26 486.18 43123.88 48088.84 2021-12-14 21:28:30.000 348 21275.26 486.17 43123.87 48088.86 2021-12-14 21:28:31.000 348 21275.27 486.17 43123.87 48088.87 2021-12-14 21:28:32.000 348 21275.27 486.18 43123.89 48088.87 2021-12-14 21:28:33.000 348 21275.28 486.18 43123.89 48088.83 2021-12-14 21:28:34.000 348 21275.29 486.21 43123.92 48088.87 2021-12-14 21:28:35.000 348 21275.30 486.20 43123.95 48088.89 2021-12-14 21:28:36.000 348 21275.30 486.23 43123.93 48088.90 2021-12-14 21:28:37.000 348 21275.28 486.24 43123.91 48088.87 2021-12-14 21:28:38.000 348 21275.27 486.25 43123.95 48088.89 2021-12-14 21:28:39.000 348 21275.23 486.27 43123.92 48088.90 2021-12-14 21:28:40.000 348 21275.23 486.29 43123.89 48088.90 2021-12-14 21:28:41.000 348 21275.24 486.32 43123.87 48088.85 2021-12-14 21:28:42.000 348 21275.24 486.32 43123.85 48088.82 2021-12-14 21:28:43.000 348 21275.19 486.32 43123.88 48088.79 2021-12-14 21:28:44.000 348 21275.18 486.31 43123.85 48088.82 2021-12-14 21:28:45.000 348 21275.18 486.34 43123.85 48088.78 2021-12-14 21:28:46.000 348 21275.19 486.33 43123.83 48088.80 2021-12-14 21:28:47.000 348 21275.18 486.34 43123.85 48088.79 2021-12-14 21:28:48.000 348 21275.18 486.32 43123.84 48088.80 2021-12-14 21:28:49.000 348 21275.17 486.29 43123.83 48088.78 2021-12-14 21:28:50.000 348 21275.16 486.28 43123.84 48088.79 2021-12-14 21:28:51.000 348 21275.15 486.31 43123.85 48088.78 2021-12-14 21:28:52.000 348 21275.17 486.32 43123.86 48088.81 2021-12-14 21:28:53.000 348 21275.17 486.32 43123.88 48088.81 2021-12-14 21:28:54.000 348 21275.17 486.31 43123.89 48088.81 2021-12-14 21:28:55.000 348 21275.16 486.31 43123.87 48088.80 2021-12-14 21:28:56.000 348 21275.15 486.28 43123.84 48088.84 2021-12-14 21:28:57.000 348 21275.12 486.27 43123.86 48088.79 2021-12-14 21:28:58.000 348 21275.10 486.30 43123.84 48088.78 2021-12-14 21:28:59.000 348 21275.11 486.28 43123.83 48088.80 2021-12-14 21:29:00.000 348 21275.06 486.31 43123.84 48088.77 2021-12-14 21:29:01.000 348 21275.01 486.37 43123.81 48088.75 2021-12-14 21:29:02.000 348 21274.97 486.42 43123.78 48088.69 2021-12-14 21:29:03.000 348 21274.95 486.43 43123.73 48088.58 2021-12-14 21:29:04.000 348 21274.93 486.39 43123.69 48088.58 2021-12-14 21:29:05.000 348 21274.90 486.37 43123.69 48088.60 2021-12-14 21:29:06.000 348 21274.95 486.34 43123.71 48088.59 2021-12-14 21:29:07.000 348 21274.99 486.30 43123.74 48088.59 2021-12-14 21:29:08.000 348 21275.01 486.25 43123.81 48088.65 2021-12-14 21:29:09.000 348 21275.02 486.23 43123.81 48088.66 2021-12-14 21:29:10.000 348 21275.06 486.20 43123.86 48088.69 2021-12-14 21:29:11.000 348 21275.08 486.16 43123.87 48088.74 2021-12-14 21:29:12.000 348 21275.11 486.17 43123.87 48088.77 2021-12-14 21:29:13.000 348 21275.14 486.15 43123.90 48088.77 2021-12-14 21:29:14.000 348 21275.15 486.10 43123.92 48088.82 2021-12-14 21:29:15.000 348 21275.14 486.07 43123.95 48088.87 2021-12-14 21:29:16.000 348 21275.15 486.06 43123.95 48088.89 2021-12-14 21:29:17.000 348 21275.15 486.05 43123.96 48088.86 2021-12-14 21:29:18.000 348 21275.16 486.04 43124.00 48088.88 2021-12-14 21:29:19.000 348 21275.14 486.02 43124.02 48088.88 2021-12-14 21:29:20.000 348 21275.11 486.00 43123.99 48088.89 2021-12-14 21:29:21.000 348 21275.13 485.97 43123.99 48088.91 2021-12-14 21:29:22.000 348 21275.15 485.95 43124.01 48088.92 2021-12-14 21:29:23.000 348 21275.12 485.94 43124.04 48088.90 2021-12-14 21:29:24.000 348 21275.13 485.94 43124.03 48088.92 2021-12-14 21:29:25.000 348 21275.15 485.98 43124.02 48088.91 2021-12-14 21:29:26.000 348 21275.14 486.00 43123.99 48088.92 2021-12-14 21:29:27.000 348 21275.12 485.98 43123.98 48088.92 2021-12-14 21:29:28.000 348 21275.12 485.98 43123.99 48088.90 2021-12-14 21:29:29.000 348 21275.12 485.99 43124.03 48088.90 2021-12-14 21:29:30.000 348 21275.14 485.99 43124.01 48088.90 2021-12-14 21:29:31.000 348 21275.13 486.00 43124.00 48088.91 2021-12-14 21:29:32.000 348 21275.13 486.04 43123.95 48088.89 2021-12-14 21:29:33.000 348 21275.11 486.02 43123.96 48088.90 2021-12-14 21:29:34.000 348 21275.11 486.01 43123.98 48088.88 2021-12-14 21:29:35.000 348 21275.11 486.06 43123.97 48088.88 2021-12-14 21:29:36.000 348 21275.11 486.03 43123.98 48088.86 2021-12-14 21:29:37.000 348 21275.07 486.02 43123.99 48088.86 2021-12-14 21:29:38.000 348 21275.04 486.03 43123.97 48088.87 2021-12-14 21:29:39.000 348 21274.98 486.09 43123.96 48088.84 2021-12-14 21:29:40.000 348 21274.96 486.15 43123.92 48088.79 2021-12-14 21:29:41.000 348 21274.93 486.13 43123.87 48088.78 2021-12-14 21:29:42.000 348 21274.91 486.17 43123.83 48088.71 2021-12-14 21:29:43.000 348 21274.90 486.18 43123.79 48088.64 2021-12-14 21:29:44.000 348 21274.90 486.18 43123.78 48088.64 2021-12-14 21:29:45.000 348 21274.89 486.20 43123.77 48088.65 2021-12-14 21:29:46.000 348 21274.89 486.17 43123.77 48088.64 2021-12-14 21:29:47.000 348 21274.86 486.18 43123.76 48088.59 2021-12-14 21:29:48.000 348 21274.88 486.21 43123.75 48088.57 2021-12-14 21:29:49.000 348 21274.89 486.21 43123.71 48088.57 2021-12-14 21:29:50.000 348 21274.88 486.22 43123.69 48088.56 2021-12-14 21:29:51.000 348 21274.87 486.24 43123.68 48088.53 2021-12-14 21:29:52.000 348 21274.85 486.20 43123.69 48088.56 2021-12-14 21:29:53.000 348 21274.85 486.19 43123.69 48088.53 2021-12-14 21:29:54.000 348 21274.83 486.15 43123.72 48088.46 2021-12-14 21:29:55.000 348 21274.86 486.14 43123.73 48088.50 2021-12-14 21:29:56.000 348 21274.86 486.15 43123.72 48088.50 2021-12-14 21:29:57.000 348 21274.86 486.12 43123.73 48088.55 2021-12-14 21:29:58.000 348 21274.81 486.14 43123.70 48088.51 2021-12-14 21:29:59.000 348 21274.80 486.14 43123.71 48088.53 2021-12-14 21:30:00.000 348 21274.82 486.11 43123.70 48088.49 2021-12-14 21:30:01.000 348 21274.88 486.07 43123.71 48088.53 2021-12-14 21:30:02.000 348 21274.93 486.01 43123.76 48088.54 2021-12-14 21:30:03.000 348 21274.94 485.99 43123.76 48088.59 2021-12-14 21:30:04.000 348 21274.95 485.95 43123.83 48088.67 2021-12-14 21:30:05.000 348 21274.97 486.00 43123.83 48088.64 2021-12-14 21:30:06.000 348 21274.98 486.00 43123.81 48088.70 2021-12-14 21:30:07.000 348 21275.00 485.98 43123.81 48088.71 2021-12-14 21:30:08.000 348 21275.00 485.99 43123.83 48088.70 2021-12-14 21:30:09.000 348 21275.00 486.00 43123.85 48088.71 2021-12-14 21:30:10.000 348 21275.00 485.98 43123.88 48088.66 2021-12-14 21:30:11.000 348 21275.04 485.95 43123.91 48088.71 2021-12-14 21:30:12.000 348 21275.02 485.97 43123.88 48088.72 2021-12-14 21:30:13.000 348 21275.00 486.00 43123.84 48088.70 2021-12-14 21:30:14.000 348 21275.02 486.02 43123.87 48088.74 2021-12-14 21:30:15.000 348 21275.00 486.02 43123.85 48088.72 2021-12-14 21:30:16.000 348 21275.00 486.01 43123.82 48088.72 2021-12-14 21:30:17.000 348 21275.01 486.02 43123.84 48088.70 2021-12-14 21:30:18.000 348 21274.99 486.02 43123.88 48088.74 2021-12-14 21:30:19.000 348 21275.03 485.97 43123.90 48088.73 2021-12-14 21:30:20.000 348 21275.04 485.95 43123.89 48088.71 2021-12-14 21:30:21.000 348 21275.03 485.94 43123.93 48088.76 2021-12-14 21:30:22.000 348 21275.04 485.93 43123.95 48088.76 2021-12-14 21:30:23.000 348 21275.03 485.92 43123.94 48088.83 2021-12-14 21:30:24.000 348 21275.04 485.89 43123.96 48088.81 2021-12-14 21:30:25.000 348 21275.04 485.88 43123.99 48088.85 2021-12-14 21:30:26.000 348 21275.04 485.88 43124.01 48088.82 2021-12-14 21:30:27.000 348 21275.03 485.84 43124.05 48088.87 2021-12-14 21:30:28.000 348 21275.04 485.84 43124.09 48088.91 2021-12-14 21:30:29.000 348 21275.04 485.81 43124.12 48088.93 2021-12-14 21:30:30.000 348 21275.05 485.79 43124.13 48088.93 2021-12-14 21:30:31.000 348 21275.08 485.76 43124.16 48088.99 2021-12-14 21:30:32.000 348 21275.09 485.73 43124.18 48089.01 2021-12-14 21:30:33.000 348 21275.12 485.72 43124.17 48089.05 2021-12-14 21:30:34.000 348 21275.12 485.73 43124.21 48089.09 2021-12-14 21:30:35.000 348 21275.11 485.72 43124.26 48089.12 2021-12-14 21:30:36.000 348 21275.14 485.72 43124.27 48089.10 2021-12-14 21:30:37.000 348 21275.09 485.72 43124.29 48089.15 2021-12-14 21:30:38.000 348 21275.14 485.73 43124.33 48089.15 2021-12-14 21:30:39.000 348 21275.14 485.74 43124.33 48089.16 2021-12-14 21:30:40.000 348 21275.14 485.73 43124.33 48089.18 2021-12-14 21:30:41.000 348 21275.11 485.73 43124.33 48089.16 2021-12-14 21:30:42.000 348 21275.11 485.72 43124.36 48089.16 2021-12-14 21:30:43.000 348 21275.13 485.70 43124.36 48089.19 2021-12-14 21:30:44.000 348 21275.13 485.70 43124.34 48089.19 2021-12-14 21:30:45.000 348 21275.07 485.73 43124.36 48089.21 2021-12-14 21:30:46.000 348 21275.06 485.81 43124.36 48089.18 2021-12-14 21:30:47.000 348 21275.04 485.87 43124.32 48089.17 2021-12-14 21:30:48.000 348 21275.00 485.89 43124.28 48089.12 2021-12-14 21:30:49.000 348 21275.02 485.88 43124.27 48089.05 2021-12-14 21:30:50.000 348 21275.05 485.87 43124.28 48089.06 2021-12-14 21:30:51.000 348 21275.05 485.89 43124.25 48089.05 2021-12-14 21:30:52.000 348 21274.99 485.99 43124.22 48089.04 2021-12-14 21:30:53.000 348 21275.01 486.02 43124.16 48089.03 2021-12-14 21:30:54.000 348 21275.02 486.04 43124.19 48088.95 2021-12-14 21:30:55.000 348 21275.00 486.03 43124.16 48088.94 2021-12-14 21:30:56.000 348 21275.00 486.03 43124.10 48088.94 2021-12-14 21:30:57.000 348 21275.00 486.04 43124.06 48088.92 2021-12-14 21:30:58.000 348 21275.06 485.98 43124.07 48088.91 2021-12-14 21:30:59.000 348 21275.05 485.93 43124.09 48088.94 2021-12-14 21:31:00.000 348 21275.02 485.89 43124.12 48088.92 2021-12-14 21:31:01.000 348 21275.03 485.89 43124.16 48088.99 2021-12-14 21:31:02.000 348 21275.06 485.85 43124.17 48088.99 2021-12-14 21:31:03.000 348 21275.09 485.83 43124.22 48089.08 2021-12-14 21:31:04.000 348 21275.10 485.82 43124.27 48089.07 2021-12-14 21:31:05.000 348 21275.09 485.82 43124.29 48089.11 2021-12-14 21:31:06.000 348 21275.09 485.81 43124.30 48089.13 2021-12-14 21:31:07.000 348 21275.07 485.78 43124.33 48089.16 2021-12-14 21:31:08.000 348 21275.07 485.78 43124.34 48089.17 2021-12-14 21:31:09.000 348 21275.08 485.80 43124.34 48089.16 2021-12-14 21:31:10.000 348 21275.06 485.81 43124.35 48089.17 2021-12-14 21:31:11.000 348 21275.04 485.84 43124.38 48089.18 2021-12-14 21:31:12.000 348 21275.03 485.87 43124.35 48089.15 2021-12-14 21:31:13.000 348 21275.02 485.89 43124.35 48089.14 2021-12-14 21:31:14.000 348 21275.00 485.91 43124.34 48089.12 2021-12-14 21:31:15.000 348 21274.97 485.97 43124.30 48089.12 2021-12-14 21:31:16.000 348 21274.96 486.04 43124.26 48089.11 2021-12-14 21:31:17.000 348 21274.94 486.06 43124.22 48089.06 2021-12-14 21:31:18.000 348 21274.91 486.10 43124.17 48088.98 2021-12-14 21:31:19.000 348 21274.92 486.10 43124.12 48088.97 2021-12-14 21:31:20.000 348 21274.93 486.13 43124.12 48088.94 2021-12-14 21:31:21.000 348 21274.94 486.10 43124.10 48088.92 2021-12-14 21:31:22.000 348 21274.97 486.09 43124.05 48088.90 2021-12-14 21:31:23.000 348 21274.96 486.09 43124.05 48088.85 2021-12-14 21:31:24.000 348 21274.96 486.10 43124.03 48088.88 2021-12-14 21:31:25.000 348 21274.98 486.09 43124.02 48088.87 2021-12-14 21:31:26.000 348 21275.00 486.06 43124.00 48088.90 2021-12-14 21:31:27.000 348 21275.00 486.08 43124.00 48088.87 2021-12-14 21:31:28.000 348 21274.95 486.09 43124.03 48088.88 2021-12-14 21:31:29.000 348 21274.93 486.10 43124.03 48088.85 2021-12-14 21:31:30.000 348 21274.98 486.09 43124.03 48088.87 2021-12-14 21:31:31.000 348 21275.00 486.09 43124.01 48088.86 2021-12-14 21:31:32.000 348 21274.97 486.13 43124.02 48088.85 2021-12-14 21:31:33.000 348 21274.95 486.15 43123.98 48088.83 2021-12-14 21:31:34.000 348 21274.95 486.15 43123.98 48088.79 2021-12-14 21:31:35.000 348 21274.94 486.13 43123.95 48088.77 2021-12-14 21:31:36.000 348 21274.93 486.11 43124.00 48088.76 2021-12-14 21:31:37.000 348 21274.90 486.09 43124.00 48088.75 2021-12-14 21:31:38.000 348 21274.92 486.07 43124.01 48088.79 2021-12-14 21:31:39.000 348 21274.96 486.06 43123.99 48088.80 2021-12-14 21:31:40.000 348 21274.95 486.04 43124.01 48088.79 2021-12-14 21:31:41.000 348 21274.94 486.06 43124.03 48088.83 2021-12-14 21:31:42.000 348 21274.90 486.06 43123.99 48088.83 2021-12-14 21:31:43.000 348 21274.89 486.13 43123.97 48088.83 2021-12-14 21:31:44.000 348 21274.86 486.18 43123.97 48088.78 2021-12-14 21:31:45.000 348 21274.83 486.16 43123.95 48088.75 2021-12-14 21:31:46.000 348 21274.86 486.11 43123.91 48088.71 2021-12-14 21:31:47.000 348 21274.86 486.11 43123.93 48088.73 2021-12-14 21:31:48.000 348 21274.90 486.10 43123.97 48088.70 2021-12-14 21:31:49.000 348 21274.91 486.03 43123.98 48088.74 2021-12-14 21:31:50.000 348 21274.93 486.02 43124.03 48088.80 2021-12-14 21:31:51.000 348 21274.94 486.02 43124.03 48088.81 2021-12-14 21:31:52.000 348 21274.94 485.97 43124.08 48088.86 2021-12-14 21:31:53.000 348 21274.96 485.92 43124.09 48088.88 2021-12-14 21:31:54.000 348 21274.97 485.94 43124.10 48088.89 2021-12-14 21:31:55.000 348 21274.97 485.96 43124.09 48088.89 2021-12-14 21:31:56.000 348 21275.00 485.96 43124.11 48088.91 2021-12-14 21:31:57.000 348 21275.01 485.95 43124.14 48088.92 2021-12-14 21:31:58.000 348 21275.04 485.93 43124.13 48088.94 2021-12-14 21:31:59.000 348 21275.00 485.92 43124.15 48088.97 2021-12-14 21:32:00.000 348 21275.02 485.93 43124.15 48088.99 2021-12-14 21:32:01.000 348 21275.09 485.88 43124.16 48089.01 2021-12-14 21:32:02.000 348 21275.08 485.86 43124.20 48088.98 2021-12-14 21:32:03.000 348 21275.05 485.86 43124.20 48089.03 2021-12-14 21:32:04.000 348 21275.08 485.85 43124.20 48089.01 2021-12-14 21:32:05.000 348 21275.09 485.86 43124.22 48089.06 2021-12-14 21:32:06.000 348 21275.10 485.87 43124.23 48089.08 2021-12-14 21:32:07.000 348 21275.11 485.89 43124.24 48089.08 2021-12-14 21:32:08.000 348 21275.10 485.89 43124.22 48089.09 2021-12-14 21:32:09.000 348 21275.09 485.90 43124.21 48089.04 2021-12-14 21:32:10.000 348 21275.12 485.88 43124.19 48089.03 2021-12-14 21:32:11.000 348 21275.09 485.86 43124.21 48089.08 2021-12-14 21:32:12.000 348 21275.08 485.90 43124.21 48089.09 2021-12-14 21:32:13.000 348 21275.07 485.93 43124.18 48089.06 2021-12-14 21:32:14.000 348 21275.06 485.94 43124.17 48089.04 2021-12-14 21:32:15.000 348 21275.07 485.94 43124.18 48089.05 2021-12-14 21:32:16.000 348 21275.07 485.95 43124.16 48089.02 2021-12-14 21:32:17.000 348 21275.07 485.94 43124.16 48089.04 2021-12-14 21:32:18.000 348 21275.05 485.99 43124.12 48088.98 2021-12-14 21:32:19.000 348 21275.03 485.98 43124.12 48088.98 2021-12-14 21:32:20.000 348 21275.04 485.97 43124.13 48088.99 2021-12-14 21:32:21.000 348 21275.04 485.98 43124.14 48089.02 2021-12-14 21:32:22.000 348 21275.05 485.96 43124.14 48089.00 2021-12-14 21:32:23.000 348 21275.04 485.92 43124.14 48088.96 2021-12-14 21:32:24.000 348 21275.02 485.90 43124.15 48089.00 2021-12-14 21:32:25.000 348 21275.02 485.90 43124.16 48089.00 2021-12-14 21:32:26.000 348 21275.05 485.94 43124.16 48089.02 2021-12-14 21:32:27.000 348 21275.04 485.97 43124.14 48088.99 2021-12-14 21:32:28.000 348 21275.05 485.99 43124.13 48088.98 2021-12-14 21:32:29.000 348 21275.07 485.98 43124.14 48088.98 2021-12-14 21:32:30.000 348 21275.07 485.98 43124.11 48089.00 2021-12-14 21:32:31.000 348 21275.09 486.00 43124.13 48088.98 2021-12-14 21:32:32.000 348 21275.06 486.00 43124.10 48089.00 2021-12-14 21:32:33.000 348 21275.10 485.99 43124.12 48088.97 2021-12-14 21:32:34.000 348 21275.12 486.00 43124.13 48088.97 2021-12-14 21:32:35.000 348 21275.11 486.00 43124.10 48088.99 2021-12-14 21:32:36.000 348 21275.13 486.00 43124.10 48089.01 2021-12-14 21:32:37.000 348 21275.13 486.03 43124.10 48088.97 2021-12-14 21:32:38.000 348 21275.12 486.05 43124.08 48088.97 2021-12-14 21:32:39.000 348 21275.15 486.06 43124.09 48088.97 2021-12-14 21:32:40.000 348 21275.13 486.08 43124.08 48089.03 2021-12-14 21:32:41.000 348 21275.14 486.11 43124.09 48089.01 2021-12-14 21:32:42.000 348 21275.16 486.13 43124.06 48088.98 2021-12-14 21:32:43.000 348 21275.17 486.14 43124.04 48089.00 2021-12-14 21:32:44.000 348 21275.15 486.14 43124.07 48088.99 2021-12-14 21:32:45.000 348 21275.16 486.14 43124.09 48089.01 2021-12-14 21:32:46.000 348 21275.16 486.14 43124.06 48088.98 2021-12-14 21:32:47.000 348 21275.21 486.09 43124.08 48089.01 2021-12-14 21:32:48.000 348 21275.21 486.10 43124.08 48089.03 2021-12-14 21:32:49.000 348 21275.19 486.09 43124.07 48089.04 2021-12-14 21:32:50.000 348 21275.25 486.09 43124.09 48089.04 2021-12-14 21:32:51.000 348 21275.23 486.11 43124.08 48089.05 2021-12-14 21:32:52.000 348 21275.22 486.11 43124.09 48089.07 2021-12-14 21:32:53.000 348 21275.22 486.12 43124.08 48089.07 2021-12-14 21:32:54.000 348 21275.25 486.10 43124.08 48089.05 2021-12-14 21:32:55.000 348 21275.27 486.09 43124.09 48089.07 2021-12-14 21:32:56.000 348 21275.27 486.09 43124.08 48089.03 2021-12-14 21:32:57.000 348 21275.29 486.08 43124.11 48089.05 2021-12-14 21:32:58.000 348 21275.27 486.07 43124.12 48089.07 2021-12-14 21:32:59.000 348 21275.27 486.11 43124.11 48089.06 2021-12-14 21:33:00.000 348 21275.28 486.10 43124.11 48089.10 2021-12-14 21:33:01.000 348 21275.28 486.11 43124.11 48089.07 2021-12-14 21:33:02.000 348 21275.29 486.12 43124.12 48089.07 2021-12-14 21:33:03.000 348 21275.34 486.12 43124.12 48089.04 2021-12-14 21:33:04.000 348 21275.29 486.12 43124.12 48089.09 2021-12-14 21:33:05.000 348 21275.31 486.12 43124.11 48089.10 2021-12-14 21:33:06.000 348 21275.32 486.12 43124.12 48089.11 2021-12-14 21:33:07.000 348 21275.34 486.10 43124.13 48089.11 2021-12-14 21:33:08.000 348 21275.32 486.09 43124.15 48089.15 2021-12-14 21:33:09.000 348 21275.30 486.13 43124.16 48089.15 2021-12-14 21:33:10.000 348 21275.29 486.14 43124.17 48089.13 2021-12-14 21:33:11.000 348 21275.31 486.12 43124.17 48089.14 2021-12-14 21:33:12.000 348 21275.33 486.11 43124.15 48089.13 2021-12-14 21:33:13.000 348 21275.32 486.12 43124.17 48089.12 2021-12-14 21:33:14.000 348 21275.33 486.13 43124.18 48089.13 2021-12-14 21:33:15.000 348 21275.33 486.14 43124.18 48089.13 2021-12-14 21:33:16.000 348 21275.33 486.12 43124.21 48089.10 2021-12-14 21:33:17.000 348 21275.33 486.14 43124.17 48089.16 2021-12-14 21:33:18.000 348 21275.36 486.16 43124.18 48089.20 2021-12-14 21:33:19.000 348 21275.36 486.14 43124.20 48089.18 2021-12-14 21:33:20.000 348 21275.37 486.16 43124.17 48089.16 2021-12-14 21:33:21.000 348 21275.36 486.18 43124.16 48089.16 2021-12-14 21:33:22.000 348 21275.35 486.22 43124.15 48089.16 2021-12-14 21:33:23.000 348 21275.33 486.25 43124.14 48089.13 2021-12-14 21:33:24.000 348 21275.31 486.30 43124.09 48089.13 2021-12-14 21:33:25.000 348 21275.37 486.30 43124.05 48089.08 2021-12-14 21:33:26.000 348 21275.34 486.32 43124.06 48089.08 2021-12-14 21:33:27.000 348 21275.36 486.33 43124.05 48089.03 2021-12-14 21:33:28.000 348 21275.34 486.34 43124.02 48089.02 2021-12-14 21:33:29.000 348 21275.35 486.34 43124.00 48089.01 2021-12-14 21:33:30.000 348 21275.33 486.37 43124.03 48089.03 2021-12-14 21:33:31.000 348 21275.35 486.37 43124.00 48089.01 2021-12-14 21:33:32.000 348 21275.34 486.37 43124.02 48089.02 2021-12-14 21:33:33.000 348 21275.33 486.39 43124.02 48089.02 2021-12-14 21:33:34.000 348 21275.35 486.38 43124.02 48089.01 2021-12-14 21:33:35.000 348 21275.34 486.40 43124.00 48089.01 2021-12-14 21:33:36.000 348 21275.37 486.36 43124.00 48089.01 2021-12-14 21:33:37.000 348 21275.37 486.36 43124.00 48088.99 2021-12-14 21:33:38.000 348 21275.38 486.29 43124.03 48089.03 2021-12-14 21:33:39.000 348 21275.37 486.24 43124.02 48089.02 2021-12-14 21:33:40.000 348 21275.40 486.18 43124.07 48089.09 2021-12-14 21:33:41.000 348 21275.43 486.14 43124.13 48089.11 2021-12-14 21:33:42.000 348 21275.42 486.14 43124.14 48089.14 2021-12-14 21:33:43.000 348 21275.44 486.13 43124.15 48089.20 2021-12-14 21:33:44.000 348 21275.45 486.11 43124.17 48089.13 2021-12-14 21:33:45.000 348 21275.46 486.11 43124.17 48089.16 2021-12-14 21:33:46.000 348 21275.45 486.08 43124.23 48089.21 2021-12-14 21:33:47.000 348 21275.45 486.09 43124.22 48089.23 2021-12-14 21:33:48.000 348 21275.42 486.09 43124.22 48089.22 2021-12-14 21:33:49.000 348 21275.47 486.06 43124.23 48089.25 2021-12-14 21:33:50.000 348 21275.43 486.08 43124.24 48089.27 2021-12-14 21:33:51.000 348 21275.44 486.09 43124.28 48089.27 2021-12-14 21:33:52.000 348 21275.43 486.09 43124.29 48089.30 2021-12-14 21:33:53.000 348 21275.43 486.09 43124.33 48089.29 2021-12-14 21:33:54.000 348 21275.43 486.08 43124.33 48089.29 2021-12-14 21:33:55.000 348 21275.42 486.09 43124.35 48089.29 2021-12-14 21:33:56.000 348 21275.45 486.12 43124.35 48089.31 2021-12-14 21:33:57.000 348 21275.41 486.14 43124.36 48089.31 2021-12-14 21:33:58.000 348 21275.39 486.16 43124.34 48089.29 2021-12-14 21:33:59.000 348 21275.36 486.17 43124.29 48089.29 2021-12-14 21:34:00.000 348 21275.35 486.20 43124.28 48089.24 2021-12-14 21:34:01.000 348 21275.37 486.20 43124.28 48089.26 2021-12-14 21:34:02.000 348 21275.33 486.23 43124.25 48089.27 2021-12-14 21:34:03.000 348 21275.31 486.28 43124.22 48089.22 2021-12-14 21:34:04.000 348 21275.28 486.33 43124.20 48089.22 2021-12-14 21:34:05.000 348 21275.29 486.32 43124.18 48089.18 2021-12-14 21:34:06.000 348 21275.29 486.32 43124.19 48089.18 2021-12-14 21:34:07.000 348 21275.31 486.34 43124.15 48089.19 2021-12-14 21:34:08.000 348 21275.30 486.38 43124.12 48089.16 2021-12-14 21:34:09.000 348 21275.32 486.37 43124.08 48089.12 2021-12-14 21:34:10.000 348 21275.30 486.39 43124.09 48089.12 2021-12-14 21:34:11.000 348 21275.29 486.38 43124.10 48089.13 2021-12-14 21:34:12.000 348 21275.31 486.34 43124.11 48089.06 2021-12-14 21:34:13.000 348 21275.32 486.31 43124.12 48089.07 2021-12-14 21:34:14.000 348 21275.33 486.31 43124.13 48089.13 2021-12-14 21:34:15.000 348 21275.31 486.31 43124.16 48089.12 2021-12-14 21:34:16.000 348 21275.32 486.31 43124.15 48089.11 2021-12-14 21:34:17.000 348 21275.31 486.36 43124.15 48089.09 2021-12-14 21:34:18.000 348 21275.32 486.36 43124.14 48089.09 2021-12-14 21:34:19.000 348 21275.31 486.36 43124.15 48089.10 2021-12-14 21:34:20.000 348 21275.31 486.38 43124.12 48089.11 2021-12-14 21:34:21.000 348 21275.29 486.38 43124.11 48089.13 2021-12-14 21:34:22.000 348 21275.27 486.38 43124.11 48089.12 2021-12-14 21:34:23.000 348 21275.24 486.41 43124.10 48089.04 2021-12-14 21:34:24.000 348 21275.20 486.41 43124.07 48089.04 2021-12-14 21:34:25.000 348 21275.17 486.40 43124.07 48089.10 2021-12-14 21:34:26.000 348 21275.15 486.42 43124.09 48089.07 2021-12-14 21:34:27.000 348 21275.13 486.42 43124.14 48089.09 2021-12-14 21:34:28.000 348 21275.10 486.44 43124.12 48089.04 2021-12-14 21:34:29.000 348 21275.13 486.45 43124.10 48089.00 2021-12-14 21:34:30.000 348 21275.14 486.50 43124.11 48089.02 2021-12-14 21:34:31.000 348 21275.21 486.50 43124.10 48089.00 2021-12-14 21:34:32.000 348 21275.22 486.53 43124.03 48088.95 2021-12-14 21:34:33.000 348 21275.24 486.49 43124.03 48089.00 2021-12-14 21:34:34.000 348 21275.28 486.49 43124.03 48088.97 2021-12-14 21:34:35.000 348 21275.29 486.51 43124.04 48089.00 2021-12-14 21:34:36.000 348 21275.28 486.55 43124.01 48089.04 2021-12-14 21:34:37.000 348 21275.30 486.57 43123.98 48089.03 2021-12-14 21:34:38.000 348 21275.31 486.64 43123.99 48088.96 2021-12-14 21:34:39.000 348 21275.32 486.66 43123.99 48088.94 2021-12-14 21:34:40.000 348 21275.30 486.69 43123.95 48089.00 2021-12-14 21:34:41.000 348 21275.28 486.68 43123.92 48088.97 2021-12-14 21:34:42.000 348 21275.28 486.70 43123.93 48088.95 2021-12-14 21:34:43.000 348 21275.28 486.75 43123.94 48088.86 2021-12-14 21:34:44.000 348 21275.28 486.76 43123.89 48088.87 2021-12-14 21:34:45.000 348 21275.26 486.74 43123.85 48088.86 2021-12-14 21:34:46.000 348 21275.23 486.74 43123.86 48088.89 2021-12-14 21:34:47.000 348 21275.25 486.75 43123.88 48088.85 2021-12-14 21:34:48.000 348 21275.24 486.76 43123.89 48088.86 2021-12-14 21:34:49.000 348 21275.25 486.76 43123.88 48088.86 2021-12-14 21:34:50.000 348 21275.20 486.74 43123.87 48088.83 2021-12-14 21:34:51.000 348 21275.17 486.74 43123.88 48088.79 2021-12-14 21:34:52.000 348 21275.15 486.77 43123.85 48088.79 2021-12-14 21:34:53.000 348 21275.14 486.80 43123.87 48088.80 2021-12-14 21:34:54.000 348 21275.11 486.82 43123.84 48088.76 2021-12-14 21:34:55.000 348 21275.08 486.83 43123.79 48088.79 2021-12-14 21:34:56.000 348 21275.06 486.83 43123.79 48088.73 2021-12-14 21:34:57.000 348 21275.05 486.86 43123.74 48088.67 2021-12-14 21:34:58.000 348 21275.06 486.86 43123.71 48088.67 2021-12-14 21:34:59.000 348 21275.08 486.86 43123.74 48088.67 2021-12-14 21:35:00.000 348 21275.09 486.86 43123.71 48088.63 2021-12-14 21:35:01.000 348 21275.08 486.83 43123.73 48088.70 2021-12-14 21:35:02.000 348 21275.09 486.84 43123.72 48088.69 2021-12-14 21:35:03.000 348 21275.12 486.81 43123.72 48088.67 2021-12-14 21:35:04.000 348 21275.12 486.77 43123.74 48088.69 2021-12-14 21:35:05.000 348 21275.12 486.76 43123.78 48088.72 2021-12-14 21:35:06.000 348 21275.13 486.75 43123.81 48088.72 2021-12-14 21:35:07.000 348 21275.11 486.77 43123.81 48088.70 2021-12-14 21:35:08.000 348 21275.12 486.80 43123.82 48088.72 2021-12-14 21:35:09.000 348 21275.11 486.80 43123.79 48088.72 2021-12-14 21:35:10.000 348 21275.10 486.84 43123.77 48088.68 2021-12-14 21:35:11.000 348 21275.10 486.88 43123.74 48088.73 2021-12-14 21:35:12.000 348 21275.13 486.87 43123.73 48088.70 2021-12-14 21:35:13.000 348 21275.14 486.85 43123.75 48088.70 2021-12-14 21:35:14.000 348 21275.14 486.88 43123.73 48088.66 2021-12-14 21:35:15.000 348 21275.13 486.89 43123.76 48088.70 2021-12-14 21:35:16.000 348 21275.10 486.88 43123.75 48088.71 2021-12-14 21:35:17.000 348 21275.11 486.89 43123.71 48088.68 2021-12-14 21:35:18.000 348 21275.14 486.87 43123.74 48088.67 2021-12-14 21:35:19.000 348 21275.14 486.89 43123.75 48088.70 2021-12-14 21:35:20.000 348 21275.17 486.88 43123.75 48088.73 2021-12-14 21:35:21.000 348 21275.15 486.86 43123.76 48088.74 2021-12-14 21:35:22.000 348 21275.11 486.90 43123.74 48088.72 2021-12-14 21:35:23.000 348 21275.13 486.92 43123.72 48088.71 2021-12-14 21:35:24.000 348 21275.13 486.93 43123.72 48088.68 2021-12-14 21:35:25.000 348 21275.14 486.93 43123.71 48088.70 2021-12-14 21:35:26.000 348 21275.12 486.92 43123.73 48088.66 2021-12-14 21:35:27.000 348 21275.14 486.94 43123.72 48088.66 2021-12-14 21:35:28.000 348 21275.16 486.92 43123.72 48088.65 2021-12-14 21:35:29.000 348 21275.13 486.95 43123.72 48088.67 2021-12-14 21:35:30.000 348 21275.13 486.95 43123.72 48088.66 2021-12-14 21:35:31.000 348 21275.10 486.95 43123.71 48088.70 2021-12-14 21:35:32.000 348 21275.09 486.94 43123.72 48088.65 2021-12-14 21:35:33.000 348 21275.11 486.92 43123.73 48088.65 2021-12-14 21:35:34.000 348 21275.12 486.90 43123.75 48088.67 2021-12-14 21:35:35.000 348 21275.15 486.91 43123.75 48088.69 2021-12-14 21:35:36.000 348 21275.14 486.91 43123.75 48088.68 2021-12-14 21:35:37.000 348 21275.12 486.92 43123.75 48088.70 2021-12-14 21:35:38.000 348 21275.10 486.91 43123.75 48088.71 2021-12-14 21:35:39.000 348 21275.10 486.86 43123.73 48088.70 2021-12-14 21:35:40.000 348 21275.15 486.80 43123.74 48088.68 2021-12-14 21:35:41.000 348 21275.19 486.74 43123.78 48088.68 2021-12-14 21:35:42.000 348 21275.20 486.73 43123.79 48088.72 2021-12-14 21:35:43.000 348 21275.22 486.73 43123.83 48088.79 2021-12-14 21:35:44.000 348 21275.19 486.77 43123.88 48088.81 2021-12-14 21:35:45.000 348 21275.16 486.78 43123.84 48088.81 2021-12-14 21:35:46.000 348 21275.14 486.81 43123.83 48088.79 2021-12-14 21:35:47.000 348 21275.16 486.79 43123.81 48088.78 2021-12-14 21:35:48.000 348 21275.15 486.79 43123.80 48088.76 2021-12-14 21:35:49.000 348 21275.15 486.81 43123.80 48088.75 2021-12-14 21:35:50.000 348 21275.16 486.83 43123.79 48088.78 2021-12-14 21:35:51.000 348 21275.16 486.81 43123.81 48088.75 2021-12-14 21:35:52.000 348 21275.18 486.78 43123.79 48088.74 2021-12-14 21:35:53.000 348 21275.14 486.79 43123.79 48088.77 2021-12-14 21:35:54.000 348 21275.14 486.78 43123.82 48088.78 2021-12-14 21:35:55.000 348 21275.14 486.78 43123.82 48088.76 2021-12-14 21:35:56.000 348 21275.13 486.79 43123.81 48088.79 2021-12-14 21:35:57.000 348 21275.17 486.80 43123.79 48088.80 2021-12-14 21:35:58.000 348 21275.20 486.84 43123.76 48088.77 2021-12-14 21:35:59.000 348 21275.15 486.87 43123.75 48088.69 2021-12-14 21:36:00.000 348 21275.17 486.85 43123.76 48088.73 2021-12-14 21:36:01.000 348 21275.16 486.84 43123.77 48088.69 2021-12-14 21:36:02.000 348 21275.11 486.83 43123.77 48088.69 2021-12-14 21:36:03.000 348 21275.09 486.86 43123.76 48088.68 2021-12-14 21:36:04.000 348 21275.09 486.88 43123.78 48088.67 2021-12-14 21:36:05.000 348 21275.09 486.89 43123.76 48088.63 2021-12-14 21:36:06.000 348 21275.12 486.88 43123.75 48088.66 2021-12-14 21:36:07.000 348 21275.12 486.84 43123.78 48088.66 2021-12-14 21:36:08.000 348 21275.13 486.88 43123.79 48088.66 2021-12-14 21:36:09.000 348 21275.14 486.89 43123.79 48088.65 2021-12-14 21:36:10.000 348 21275.17 486.89 43123.81 48088.68 2021-12-14 21:36:11.000 348 21275.16 486.91 43123.78 48088.73 2021-12-14 21:36:12.000 348 21275.16 486.93 43123.79 48088.73 2021-12-14 21:36:13.000 348 21275.18 486.96 43123.81 48088.74 2021-12-14 21:36:14.000 348 21275.18 486.95 43123.81 48088.75 2021-12-14 21:36:15.000 348 21275.18 486.96 43123.78 48088.66 2021-12-14 21:36:16.000 348 21275.20 486.97 43123.77 48088.70 2021-12-14 21:36:17.000 348 21275.20 487.01 43123.77 48088.74 2021-12-14 21:36:18.000 348 21275.22 487.00 43123.80 48088.73 2021-12-14 21:36:19.000 348 21275.20 487.01 43123.78 48088.75 2021-12-14 21:36:20.000 348 21275.16 487.00 43123.80 48088.76 2021-12-14 21:36:21.000 348 21275.14 487.03 43123.80 48088.73 2021-12-14 21:36:22.000 348 21275.16 487.03 43123.82 48088.78 2021-12-14 21:36:23.000 348 21275.18 487.05 43123.77 48088.75 2021-12-14 21:36:24.000 348 21275.18 487.05 43123.79 48088.73 2021-12-14 21:36:25.000 348 21275.18 487.07 43123.77 48088.76 2021-12-14 21:36:26.000 348 21275.21 487.06 43123.78 48088.74 2021-12-14 21:36:27.000 348 21275.19 487.03 43123.83 48088.76 2021-12-14 21:36:28.000 348 21275.18 487.03 43123.82 48088.75 2021-12-14 21:36:29.000 348 21275.21 487.05 43123.84 48088.81 2021-12-14 21:36:30.000 348 21275.22 487.06 43123.84 48088.80 2021-12-14 21:36:31.000 348 21275.21 487.07 43123.84 48088.78 2021-12-14 21:36:32.000 348 21275.21 487.05 43123.86 48088.78 2021-12-14 21:36:33.000 348 21275.22 487.07 43123.87 48088.77 2021-12-14 21:36:34.000 348 21275.21 487.08 43123.87 48088.79 2021-12-14 21:36:35.000 348 21275.25 487.06 43123.88 48088.83 2021-12-14 21:36:36.000 348 21275.24 487.07 43123.89 48088.84 2021-12-14 21:36:37.000 348 21275.23 487.07 43123.90 48088.91 2021-12-14 21:36:38.000 348 21275.27 487.09 43123.94 48088.88 2021-12-14 21:36:39.000 348 21275.29 487.10 43123.94 48088.91 2021-12-14 21:36:40.000 348 21275.31 487.09 43123.95 48088.90 2021-12-14 21:36:41.000 348 21275.33 487.09 43123.91 48088.90 2021-12-14 21:36:42.000 348 21275.32 487.08 43123.93 48088.91 2021-12-14 21:36:43.000 348 21275.31 487.07 43123.96 48088.96 2021-12-14 21:36:44.000 348 21275.30 487.06 43123.99 48088.98 2021-12-14 21:36:45.000 348 21275.29 487.07 43123.98 48088.97 2021-12-14 21:36:46.000 348 21275.32 487.05 43123.99 48088.99 2021-12-14 21:36:47.000 348 21275.35 487.06 43123.98 48088.96 2021-12-14 21:36:48.000 348 21275.35 487.04 43123.94 48089.01 2021-12-14 21:36:49.000 348 21275.35 487.06 43123.97 48089.02 2021-12-14 21:36:50.000 348 21275.32 487.07 43123.99 48089.02 2021-12-14 21:36:51.000 348 21275.33 487.07 43124.01 48088.97 2021-12-14 21:36:52.000 348 21275.30 487.08 43124.00 48088.97 2021-12-14 21:36:53.000 348 21275.31 487.09 43124.01 48089.03 2021-12-14 21:36:54.000 348 21275.33 487.10 43123.98 48089.00 2021-12-14 21:36:55.000 348 21275.33 487.11 43123.98 48089.00 2021-12-14 21:36:56.000 348 21275.30 487.13 43123.96 48088.99 2021-12-14 21:36:57.000 348 21275.29 487.11 43123.97 48089.01 2021-12-14 21:36:58.000 348 21275.33 487.10 43123.99 48088.96 2021-12-14 21:36:59.000 348 21275.32 487.09 43123.99 48088.92 2021-12-14 21:37:00.000 348 21275.32 487.11 43124.00 48088.90 2021-12-14 21:37:01.000 348 21275.33 487.12 43124.02 48088.96 2021-12-14 21:37:02.000 348 21275.31 487.14 43124.01 48088.98 2021-12-14 21:37:03.000 348 21275.35 487.12 43124.02 48089.00 2021-12-14 21:37:04.000 348 21275.36 487.09 43124.05 48089.04 2021-12-14 21:37:05.000 348 21275.37 487.11 43124.03 48089.05 2021-12-14 21:37:06.000 348 21275.37 487.14 43124.05 48089.10 2021-12-14 21:37:07.000 348 21275.41 487.15 43124.06 48089.06 2021-12-14 21:37:08.000 348 21275.38 487.15 43124.04 48089.09 2021-12-14 21:37:09.000 348 21275.41 487.14 43124.07 48089.00 2021-12-14 21:37:10.000 348 21275.41 487.14 43124.05 48089.01 2021-12-14 21:37:11.000 348 21275.41 487.14 43124.07 48089.05 2021-12-14 21:37:12.000 348 21275.40 487.16 43124.06 48089.07 2021-12-14 21:37:13.000 348 21275.40 487.16 43124.05 48089.05 2021-12-14 21:37:14.000 348 21275.40 487.20 43124.03 48089.10 2021-12-14 21:37:15.000 348 21275.34 487.21 43124.00 48089.02 2021-12-14 21:37:16.000 348 21275.34 487.24 43124.01 48089.01 2021-12-14 21:37:17.000 348 21275.30 487.27 43124.03 48088.97 2021-12-14 21:37:18.000 348 21275.28 487.33 43123.97 48088.99 2021-12-14 21:37:19.000 348 21275.24 487.39 43123.94 48088.90 2021-12-14 21:37:20.000 348 21275.20 487.41 43123.88 48088.87 2021-12-14 21:37:21.000 348 21275.21 487.44 43123.87 48088.87 2021-12-14 21:37:22.000 348 21275.15 487.47 43123.86 48088.80 2021-12-14 21:37:23.000 348 21275.12 487.52 43123.84 48088.78 2021-12-14 21:37:24.000 348 21275.09 487.55 43123.82 48088.78 2021-12-14 21:37:25.000 348 21275.07 487.53 43123.79 48088.74 2021-12-14 21:37:26.000 348 21275.09 487.50 43123.78 48088.72 2021-12-14 21:37:27.000 348 21275.09 487.52 43123.79 48088.74 2021-12-14 21:37:28.000 348 21275.11 487.51 43123.77 48088.73 2021-12-14 21:37:29.000 348 21275.10 487.48 43123.76 48088.67 2021-12-14 21:37:30.000 348 21275.11 487.50 43123.76 48088.69 2021-12-14 21:37:31.000 348 21275.13 487.48 43123.76 48088.66 2021-12-14 21:37:32.000 348 21275.14 487.47 43123.77 48088.71 2021-12-14 21:37:33.000 348 21275.14 487.43 43123.81 48088.71 2021-12-14 21:37:34.000 348 21275.13 487.39 43123.81 48088.76 2021-12-14 21:37:35.000 348 21275.16 487.41 43123.85 48088.74 2021-12-14 21:37:36.000 348 21275.22 487.38 43123.87 48088.75 2021-12-14 21:37:37.000 348 21275.19 487.37 43123.89 48088.76 2021-12-14 21:37:38.000 348 21275.20 487.35 43123.94 48088.79 2021-12-14 21:37:39.000 348 21275.20 487.34 43123.96 48088.85 2021-12-14 21:37:40.000 348 21275.22 487.31 43123.99 48088.86 2021-12-14 21:37:41.000 348 21275.19 487.30 43124.02 48088.99 2021-12-14 21:37:42.000 348 21275.20 487.29 43124.01 48088.94 2021-12-14 21:37:43.000 348 21275.22 487.27 43124.04 48088.98 2021-12-14 21:37:44.000 348 21275.22 487.24 43124.03 48088.95 2021-12-14 21:37:45.000 348 21275.23 487.23 43124.06 48088.97 2021-12-14 21:37:46.000 348 21275.23 487.24 43124.06 48088.98 2021-12-14 21:37:47.000 348 21275.29 487.24 43124.08 48089.00 2021-12-14 21:37:48.000 348 21275.33 487.20 43124.11 48088.99 2021-12-14 21:37:49.000 348 21275.31 487.19 43124.12 48089.02 2021-12-14 21:37:50.000 348 21275.34 487.18 43124.12 48089.06 2021-12-14 21:37:51.000 348 21275.37 487.16 43124.16 48089.17 2021-12-14 21:37:52.000 348 21275.38 487.13 43124.22 48089.19 2021-12-14 21:37:53.000 348 21275.42 487.10 43124.21 48089.21 2021-12-14 21:37:54.000 348 21275.44 487.11 43124.24 48089.23 2021-12-14 21:37:55.000 348 21275.48 487.09 43124.26 48089.29 2021-12-14 21:37:56.000 348 21275.50 487.06 43124.28 48089.30 2021-12-14 21:37:57.000 348 21275.53 487.06 43124.33 48089.36 2021-12-14 21:37:58.000 348 21275.54 487.06 43124.37 48089.36 2021-12-14 21:37:59.000 348 21275.53 487.07 43124.38 48089.40 2021-12-14 21:38:00.000 348 21275.50 487.10 43124.37 48089.40 2021-12-14 21:38:01.000 348 21275.47 487.14 43124.32 48089.40 2021-12-14 21:38:02.000 348 21275.40 487.21 43124.30 48089.37 2021-12-14 21:38:03.000 348 21275.36 487.28 43124.22 48089.24 2021-12-14 21:38:04.000 348 21275.37 487.29 43124.15 48089.22 2021-12-14 21:38:05.000 348 21275.41 487.28 43124.16 48089.15 2021-12-14 21:38:06.000 348 21275.42 487.29 43124.14 48089.12 2021-12-14 21:38:07.000 348 21275.40 487.31 43124.11 48089.09 2021-12-14 21:38:08.000 348 21275.42 487.31 43124.12 48089.08 2021-12-14 21:38:09.000 348 21275.42 487.31 43124.08 48089.08 2021-12-14 21:38:10.000 348 21275.44 487.29 43124.09 48089.07 2021-12-14 21:38:11.000 348 21275.43 487.31 43124.09 48089.07 2021-12-14 21:38:12.000 348 21275.47 487.24 43124.09 48089.11 2021-12-14 21:38:13.000 348 21275.47 487.23 43124.12 48089.13 2021-12-14 21:38:14.000 348 21275.45 487.24 43124.13 48089.06 2021-12-14 21:38:15.000 348 21275.47 487.22 43124.12 48089.13 2021-12-14 21:38:16.000 348 21275.47 487.23 43124.15 48089.12 2021-12-14 21:38:17.000 348 21275.46 487.24 43124.12 48089.10 2021-12-14 21:38:18.000 348 21275.47 487.24 43124.10 48089.08 2021-12-14 21:38:19.000 348 21275.49 487.22 43124.12 48089.20 2021-12-14 21:38:20.000 348 21275.50 487.21 43124.10 48089.16 2021-12-14 21:38:21.000 348 21275.52 487.20 43124.14 48089.16 2021-12-14 21:38:22.000 348 21275.49 487.20 43124.10 48089.16 2021-12-14 21:38:23.000 348 21275.49 487.21 43124.11 48089.14 2021-12-14 21:38:24.000 348 21275.50 487.23 43124.11 48089.14 2021-12-14 21:38:25.000 348 21275.48 487.25 43124.12 48089.15 2021-12-14 21:38:26.000 348 21275.49 487.25 43124.13 48089.13 2021-12-14 21:38:27.000 348 21275.52 487.23 43124.11 48089.12 2021-12-14 21:38:28.000 348 21275.52 487.22 43124.10 48089.11 2021-12-14 21:38:29.000 348 21275.54 487.24 43124.09 48089.22 2021-12-14 21:38:30.000 348 21275.53 487.28 43124.06 48089.18 2021-12-14 21:38:31.000 348 21275.56 487.27 43124.05 48089.17 2021-12-14 21:38:32.000 348 21275.56 487.25 43124.06 48089.15 2021-12-14 21:38:33.000 348 21275.57 487.26 43124.05 48089.20 2021-12-14 21:38:34.000 348 21275.60 487.26 43124.09 48089.18 2021-12-14 21:38:35.000 348 21275.61 487.28 43124.08 48089.17 2021-12-14 21:38:36.000 348 21275.63 487.31 43124.08 48089.19 2021-12-14 21:38:37.000 348 21275.64 487.31 43124.07 48089.18 2021-12-14 21:38:38.000 348 21275.64 487.32 43124.06 48089.16 2021-12-14 21:38:39.000 348 21275.65 487.28 43124.08 48089.17 2021-12-14 21:38:40.000 348 21275.65 487.27 43124.08 48089.19 2021-12-14 21:38:41.000 348 21275.63 487.30 43124.08 48089.17 2021-12-14 21:38:42.000 348 21275.68 487.30 43124.09 48089.19 2021-12-14 21:38:43.000 348 21275.66 487.32 43124.06 48089.20 2021-12-14 21:38:44.000 348 21275.66 487.33 43124.05 48089.18 2021-12-14 21:38:45.000 348 21275.69 487.34 43124.05 48089.19 2021-12-14 21:38:46.000 348 21275.69 487.34 43124.04 48089.16 2021-12-14 21:38:47.000 348 21275.72 487.35 43124.07 48089.16 2021-12-14 21:38:48.000 348 21275.72 487.36 43124.08 48089.17 2021-12-14 21:38:49.000 348 21275.73 487.35 43124.06 48089.20 2021-12-14 21:38:50.000 348 21275.73 487.35 43124.05 48089.19 2021-12-14 21:38:51.000 348 21275.71 487.37 43124.03 48089.23 2021-12-14 21:38:52.000 348 21275.71 487.38 43124.01 48089.22 2021-12-14 21:38:53.000 348 21275.69 487.38 43124.05 48089.22 2021-12-14 21:38:54.000 348 21275.73 487.35 43124.10 48089.20 2021-12-14 21:38:55.000 348 21275.75 487.36 43124.08 48089.21 2021-12-14 21:38:56.000 348 21275.76 487.36 43124.08 48089.23 2021-12-14 21:38:57.000 348 21275.81 487.38 43124.10 48089.27 2021-12-14 21:38:58.000 348 21275.84 487.39 43124.12 48089.29 2021-12-14 21:38:59.000 348 21275.82 487.41 43124.12 48089.29 2021-12-14 21:39:00.000 348 21275.82 487.42 43124.09 48089.33 2021-12-14 21:39:01.000 348 21275.83 487.41 43124.10 48089.32 2021-12-14 21:39:02.000 348 21275.88 487.39 43124.09 48089.35 2021-12-14 21:39:03.000 348 21275.89 487.40 43124.06 48089.23 2021-12-14 21:39:04.000 348 21275.86 487.41 43124.10 48089.29 2021-12-14 21:39:05.000 348 21275.84 487.44 43124.11 48089.28 2021-12-14 21:39:06.000 348 21275.88 487.44 43124.11 48089.38 2021-12-14 21:39:07.000 348 21275.88 487.44 43124.10 48089.35 2021-12-14 21:39:08.000 348 21275.90 487.43 43124.11 48089.27 2021-12-14 21:39:09.000 348 21275.92 487.43 43124.12 48089.27 2021-12-14 21:39:10.000 348 21275.95 487.40 43124.14 48089.29 2021-12-14 21:39:11.000 348 21275.97 487.39 43124.14 48089.31 2021-12-14 21:39:12.000 348 21275.94 487.42 43124.12 48089.37 2021-12-14 21:39:13.000 348 21275.95 487.41 43124.13 48089.38 2021-12-14 21:39:14.000 348 21275.94 487.41 43124.09 48089.36 2021-12-14 21:39:15.000 348 21275.94 487.40 43124.12 48089.41 2021-12-14 21:39:16.000 348 21275.95 487.41 43124.15 48089.42 2021-12-14 21:39:17.000 348 21275.92 487.41 43124.13 48089.42 2021-12-14 21:39:18.000 348 21275.93 487.42 43124.13 48089.34 2021-12-14 21:39:19.000 348 21275.96 487.40 43124.15 48089.36 2021-12-14 21:39:20.000 348 21275.97 487.40 43124.15 48089.43 2021-12-14 21:39:21.000 348 21275.96 487.41 43124.16 48089.41 2021-12-14 21:39:22.000 348 21275.97 487.42 43124.14 48089.39 2021-12-14 21:39:23.000 348 21275.95 487.43 43124.09 48089.44 2021-12-14 21:39:24.000 348 21275.95 487.43 43124.10 48089.39 2021-12-14 21:39:25.000 348 21275.96 487.40 43124.11 48089.44 2021-12-14 21:39:26.000 348 21275.94 487.40 43124.14 48089.40 2021-12-14 21:39:27.000 348 21275.93 487.39 43124.16 48089.39 2021-12-14 21:39:28.000 348 21275.92 487.38 43124.15 48089.38 2021-12-14 21:39:29.000 348 21275.93 487.39 43124.14 48089.40 2021-12-14 21:39:30.000 348 21275.96 487.39 43124.14 48089.39 2021-12-14 21:39:31.000 348 21275.95 487.39 43124.11 48089.36 2021-12-14 21:39:32.000 348 21275.97 487.35 43124.12 48089.39 2021-12-14 21:39:33.000 348 21275.93 487.34 43124.11 48089.34 2021-12-14 21:39:34.000 348 21275.91 487.36 43124.08 48089.34 2021-12-14 21:39:35.000 348 21275.92 487.39 43124.11 48089.32 2021-12-14 21:39:36.000 348 21275.92 487.39 43124.08 48089.31 2021-12-14 21:39:37.000 348 21275.85 487.37 43124.08 48089.31 2021-12-14 21:39:38.000 348 21275.85 487.35 43124.07 48089.29 2021-12-14 21:39:39.000 348 21275.87 487.33 43124.06 48089.34 2021-12-14 21:39:40.000 348 21275.90 487.33 43124.07 48089.26 2021-12-14 21:39:41.000 348 21275.87 487.31 43124.09 48089.25 2021-12-14 21:39:42.000 348 21275.88 487.32 43124.08 48089.36 2021-12-14 21:39:43.000 348 21275.91 487.33 43124.09 48089.34 2021-12-14 21:39:44.000 348 21275.89 487.29 43124.08 48089.34 2021-12-14 21:39:45.000 348 21275.89 487.26 43124.07 48089.25 2021-12-14 21:39:46.000 348 21275.93 487.24 43124.08 48089.30 2021-12-14 21:39:47.000 348 21275.92 487.27 43124.09 48089.38 2021-12-14 21:39:48.000 348 21275.94 487.23 43124.12 48089.34 2021-12-14 21:39:49.000 348 21275.93 487.23 43124.13 48089.27 2021-12-14 21:39:50.000 348 21275.93 487.24 43124.11 48089.30 2021-12-14 21:39:51.000 348 21275.94 487.21 43124.13 48089.31 2021-12-14 21:39:52.000 348 21275.95 487.19 43124.13 48089.37 2021-12-14 21:39:53.000 348 21275.95 487.20 43124.10 48089.39 2021-12-14 21:39:54.000 348 21275.95 487.20 43124.11 48089.37 2021-12-14 21:39:55.000 348 21275.96 487.19 43124.09 48089.38 2021-12-14 21:39:56.000 348 21275.97 487.19 43124.12 48089.38 2021-12-14 21:39:57.000 348 21275.95 487.16 43124.13 48089.36 2021-12-14 21:39:58.000 348 21275.98 487.14 43124.11 48089.31 2021-12-14 21:39:59.000 348 21275.95 487.18 43124.10 48089.35 2021-12-14 21:40:00.000 348 21275.96 487.18 43124.12 48089.39 2021-12-14 21:40:01.000 348 21275.95 487.20 43124.14 48089.41 2021-12-14 21:40:02.000 348 21275.96 487.17 43124.15 48089.40 2021-12-14 21:40:03.000 348 21275.97 487.19 43124.16 48089.34 2021-12-14 21:40:04.000 348 21275.96 487.20 43124.12 48089.36 2021-12-14 21:40:05.000 348 21275.97 487.17 43124.10 48089.37 2021-12-14 21:40:06.000 348 21275.97 487.19 43124.11 48089.37 2021-12-14 21:40:07.000 348 21275.97 487.18 43124.15 48089.29 2021-12-14 21:40:08.000 348 21275.98 487.17 43124.12 48089.32 2021-12-14 21:40:09.000 348 21275.99 487.17 43124.11 48089.33 2021-12-14 21:40:10.000 348 21276.01 487.15 43124.14 48089.36 2021-12-14 21:40:11.000 348 21276.00 487.14 43124.10 48089.36 2021-12-14 21:40:12.000 348 21275.96 487.15 43124.12 48089.30 2021-12-14 21:40:13.000 348 21275.94 487.13 43124.10 48089.30 2021-12-14 21:40:14.000 348 21275.96 487.13 43124.11 48089.35 2021-12-14 21:40:15.000 348 21275.95 487.12 43124.12 48089.33 2021-12-14 21:40:16.000 348 21275.93 487.12 43124.08 48089.34 2021-12-14 21:40:17.000 348 21275.93 487.12 43124.09 48089.34 2021-12-14 21:40:18.000 348 21275.93 487.12 43124.08 48089.36 2021-12-14 21:40:19.000 348 21275.93 487.10 43124.10 48089.34 2021-12-14 21:40:20.000 348 21275.95 487.09 43124.08 48089.35 2021-12-14 21:40:21.000 348 21275.94 487.09 43124.09 48089.34 2021-12-14 21:40:22.000 348 21275.94 487.08 43124.07 48089.31 2021-12-14 21:40:23.000 348 21275.95 487.06 43124.08 48089.36 2021-12-14 21:40:24.000 348 21275.96 487.04 43124.12 48089.35 2021-12-14 21:40:25.000 348 21275.94 487.05 43124.13 48089.35 2021-12-14 21:40:26.000 348 21275.96 487.02 43124.15 48089.40 2021-12-14 21:40:27.000 348 21275.96 487.02 43124.15 48089.41 2021-12-14 21:40:28.000 348 21275.97 487.05 43124.17 48089.40 2021-12-14 21:40:29.000 348 21275.89 487.06 43124.16 48089.42 2021-12-14 21:40:30.000 348 21275.91 487.07 43124.14 48089.42 2021-12-14 21:40:31.000 348 21275.94 487.09 43124.13 48089.41 2021-12-14 21:40:32.000 348 21275.91 487.09 43124.13 48089.28 2021-12-14 21:40:33.000 348 21275.90 487.07 43124.15 48089.31 2021-12-14 21:40:34.000 348 21275.93 487.09 43124.14 48089.33 2021-12-14 21:40:35.000 348 21275.92 487.09 43124.12 48089.33 2021-12-14 21:40:36.000 348 21275.91 487.10 43124.11 48089.31 2021-12-14 21:40:37.000 348 21275.87 487.13 43124.12 48089.32 2021-12-14 21:40:38.000 348 21275.85 487.13 43124.09 48089.34 2021-12-14 21:40:39.000 348 21275.91 487.13 43124.11 48089.30 2021-12-14 21:40:40.000 348 21275.93 487.14 43124.08 48089.32 2021-12-14 21:40:41.000 348 21275.92 487.13 43124.10 48089.34 2021-12-14 21:40:42.000 348 21275.91 487.13 43124.09 48089.36 2021-12-14 21:40:43.000 348 21275.91 487.14 43124.09 48089.33 2021-12-14 21:40:44.000 348 21275.94 487.15 43124.08 48089.35 2021-12-14 21:40:45.000 348 21275.95 487.17 43124.07 48089.34 2021-12-14 21:40:46.000 348 21275.95 487.18 43124.05 48089.29 2021-12-14 21:40:47.000 348 21275.95 487.20 43124.06 48089.32 2021-12-14 21:40:48.000 348 21275.96 487.20 43124.07 48089.40 2021-12-14 21:40:49.000 348 21275.95 487.20 43124.09 48089.33 2021-12-14 21:40:50.000 348 21275.94 487.20 43124.07 48089.37 2021-12-14 21:40:51.000 348 21275.93 487.23 43124.04 48089.39 2021-12-14 21:40:52.000 348 21275.93 487.24 43124.08 48089.34 2021-12-14 21:40:53.000 348 21275.94 487.21 43124.09 48089.38 2021-12-14 21:40:54.000 348 21275.92 487.21 43124.07 48089.38 2021-12-14 21:40:55.000 348 21275.96 487.22 43124.08 48089.29 2021-12-14 21:40:56.000 348 21275.95 487.23 43124.05 48089.34 2021-12-14 21:40:57.000 348 21275.95 487.23 43124.07 48089.31 2021-12-14 21:40:58.000 348 21275.95 487.23 43124.09 48089.32 2021-12-14 21:40:59.000 348 21275.94 487.26 43124.06 48089.33 2021-12-14 21:41:00.000 348 21275.98 487.26 43124.09 48089.35 2021-12-14 21:41:01.000 348 21275.99 487.27 43124.11 48089.39 2021-12-14 21:41:02.000 348 21275.98 487.26 43124.10 48089.37 2021-12-14 21:41:03.000 348 21275.99 487.27 43124.09 48089.38 2021-12-14 21:41:04.000 348 21275.99 487.29 43124.05 48089.39 2021-12-14 21:41:05.000 348 21276.01 487.30 43124.07 48089.38 2021-12-14 21:41:06.000 348 21276.01 487.33 43124.06 48089.40 2021-12-14 21:41:07.000 348 21276.01 487.32 43124.11 48089.43 2021-12-14 21:41:08.000 348 21276.01 487.33 43124.13 48089.43 2021-12-14 21:41:09.000 348 21276.02 487.34 43124.09 48089.35 2021-12-14 21:41:10.000 348 21276.00 487.36 43124.09 48089.38 2021-12-14 21:41:11.000 348 21276.02 487.39 43124.12 48089.37 2021-12-14 21:41:12.000 348 21276.02 487.39 43124.13 48089.35 2021-12-14 21:41:13.000 348 21276.02 487.42 43124.08 48089.36 2021-12-14 21:41:14.000 348 21275.99 487.46 43124.09 48089.37 2021-12-14 21:41:15.000 348 21276.03 487.49 43124.09 48089.46 2021-12-14 21:41:16.000 348 21276.01 487.47 43124.06 48089.41 2021-12-14 21:41:17.000 348 21276.00 487.48 43124.09 48089.41 2021-12-14 21:41:18.000 348 21276.00 487.51 43124.10 48089.41 2021-12-14 21:41:19.000 348 21275.99 487.52 43124.09 48089.41 2021-12-14 21:41:20.000 348 21275.99 487.51 43124.10 48089.41 2021-12-14 21:41:21.000 348 21276.01 487.55 43124.09 48089.38 2021-12-14 21:41:22.000 348 21276.04 487.56 43124.10 48089.41 2021-12-14 21:41:23.000 348 21276.06 487.56 43124.11 48089.42 2021-12-14 21:41:24.000 348 21276.10 487.59 43124.09 48089.39 2021-12-14 21:41:25.000 348 21276.09 487.63 43124.10 48089.44 2021-12-14 21:41:26.000 348 21276.07 487.65 43124.10 48089.43 2021-12-14 21:41:27.000 348 21276.05 487.66 43124.10 48089.41 2021-12-14 21:41:28.000 348 21276.07 487.66 43124.08 48089.42 2021-12-14 21:41:29.000 348 21276.06 487.67 43124.04 48089.46 2021-12-14 21:41:30.000 348 21276.06 487.71 43124.03 48089.42 2021-12-14 21:41:31.000 348 21276.10 487.74 43124.04 48089.32 2021-12-14 21:41:32.000 348 21276.08 487.77 43124.03 48089.36 2021-12-14 21:41:33.000 348 21276.06 487.79 43124.01 48089.44 2021-12-14 21:41:34.000 348 21276.07 487.77 43124.02 48089.40 2021-12-14 21:41:35.000 348 21276.04 487.79 43124.02 48089.37 2021-12-14 21:41:36.000 348 21276.04 487.81 43124.01 48089.26 2021-12-14 21:41:37.000 348 21276.03 487.85 43124.02 48089.31 2021-12-14 21:41:38.000 348 21275.98 487.88 43124.00 48089.40 2021-12-14 21:41:39.000 348 21275.96 487.89 43124.01 48089.34 2021-12-14 21:41:40.000 348 21275.97 487.91 43123.98 48089.36 2021-12-14 21:41:41.000 348 21275.98 487.91 43123.97 48089.32 2021-12-14 21:41:42.000 348 21276.00 487.93 43123.95 48089.33 2021-12-14 21:41:43.000 348 21276.01 487.90 43123.99 48089.29 2021-12-14 21:41:44.000 348 21276.01 487.93 43123.97 48089.21 2021-12-14 21:41:45.000 348 21275.97 487.97 43123.95 48089.28 2021-12-14 21:41:46.000 348 21275.98 487.97 43123.96 48089.23 2021-12-14 21:41:47.000 348 21275.98 487.97 43123.97 48089.27 2021-12-14 21:41:48.000 348 21275.94 487.97 43123.97 48089.25 2021-12-14 21:41:49.000 348 21275.94 487.96 43123.96 48089.23 2021-12-14 21:41:50.000 348 21275.98 487.96 43123.96 48089.23 2021-12-14 21:41:51.000 348 21275.97 487.95 43123.95 48089.27 2021-12-14 21:41:52.000 348 21275.96 487.99 43123.95 48089.23 2021-12-14 21:41:53.000 348 21275.94 488.00 43123.96 48089.24 2021-12-14 21:41:54.000 348 21275.94 487.99 43123.95 48089.27 2021-12-14 21:41:55.000 348 21275.92 488.01 43123.96 48089.23 2021-12-14 21:41:56.000 348 21275.90 488.00 43123.95 48089.22 2021-12-14 21:41:57.000 348 21275.90 488.02 43123.92 48089.23 2021-12-14 21:41:58.000 348 21275.95 488.02 43123.91 48089.25 2021-12-14 21:41:59.000 348 21275.97 488.01 43123.91 48089.23 2021-12-14 21:42:00.000 348 21275.96 487.99 43123.97 48089.24 2021-12-14 21:42:01.000 348 21275.98 487.95 43123.96 48089.19 2021-12-14 21:42:02.000 348 21275.95 487.97 43123.97 48089.22 2021-12-14 21:42:03.000 348 21275.97 487.99 43123.95 48089.28 2021-12-14 21:42:04.000 348 21275.99 487.98 43123.99 48089.31 2021-12-14 21:42:05.000 348 21275.99 487.96 43124.00 48089.22 2021-12-14 21:42:06.000 348 21276.00 487.97 43123.99 48089.26 2021-12-14 21:42:07.000 348 21275.98 487.96 43123.98 48089.27 2021-12-14 21:42:08.000 348 21275.98 487.96 43124.00 48089.35 2021-12-14 21:42:09.000 348 21275.98 487.97 43124.01 48089.32 2021-12-14 21:42:10.000 348 21276.02 487.97 43123.98 48089.23 2021-12-14 21:42:11.000 348 21276.04 487.98 43124.00 48089.27 2021-12-14 21:42:12.000 348 21276.00 488.01 43123.99 48089.30 2021-12-14 21:42:13.000 348 21276.00 488.00 43124.01 48089.26 2021-12-14 21:42:14.000 348 21276.00 487.99 43124.00 48089.26 2021-12-14 21:42:15.000 348 21276.02 487.99 43123.99 48089.30 2021-12-14 21:42:16.000 348 21276.03 487.98 43124.01 48089.38 2021-12-14 21:42:17.000 348 21276.02 487.96 43124.00 48089.32 2021-12-14 21:42:18.000 348 21276.00 487.97 43124.03 48089.36 2021-12-14 21:42:19.000 348 21276.01 488.00 43124.01 48089.33 2021-12-14 21:42:20.000 348 21276.00 488.04 43124.01 48089.36 2021-12-14 21:42:21.000 348 21276.00 488.02 43124.00 48089.33 2021-12-14 21:42:22.000 348 21276.00 487.99 43124.02 48089.30 2021-12-14 21:42:23.000 348 21275.98 488.01 43124.01 48089.33 2021-12-14 21:42:24.000 348 21275.96 488.02 43123.99 48089.30 2021-12-14 21:42:25.000 348 21275.96 488.03 43124.01 48089.27 2021-12-14 21:42:26.000 348 21275.99 488.03 43124.02 48089.36 2021-12-14 21:42:27.000 348 21275.98 488.02 43123.97 48089.33 2021-12-14 21:42:28.000 348 21275.96 488.01 43123.95 48089.31 2021-12-14 21:42:29.000 348 21275.99 488.02 43123.95 48089.32 2021-12-14 21:42:30.000 348 21275.99 488.03 43123.95 48089.27 2021-12-14 21:42:31.000 348 21275.99 488.06 43123.95 48089.31 2021-12-14 21:42:32.000 348 21276.01 488.05 43123.91 48089.22 2021-12-14 21:42:33.000 348 21275.99 488.04 43123.88 48089.23 2021-12-14 21:42:34.000 348 21275.97 488.06 43123.89 48089.20 2021-12-14 21:42:35.000 348 21275.97 488.09 43123.87 48089.23 2021-12-14 21:42:36.000 348 21276.00 488.07 43123.90 48089.22 2021-12-14 21:42:37.000 348 21276.05 488.04 43123.90 48089.21 2021-12-14 21:42:38.000 348 21276.05 488.02 43123.87 48089.22 2021-12-14 21:42:39.000 348 21276.05 488.04 43123.87 48089.23 2021-12-14 21:42:40.000 348 21276.02 488.06 43123.88 48089.18 2021-12-14 21:42:41.000 348 21276.01 488.05 43123.85 48089.23 2021-12-14 21:42:42.000 348 21276.00 488.03 43123.85 48089.16 2021-12-14 21:42:43.000 348 21276.01 488.03 43123.86 48089.19 2021-12-14 21:42:44.000 348 21276.06 487.99 43123.87 48089.20 2021-12-14 21:42:45.000 348 21276.05 488.00 43123.85 48089.21 2021-12-14 21:42:46.000 348 21276.01 487.98 43123.85 48089.19 2021-12-14 21:42:47.000 348 21276.03 487.95 43123.84 48089.23 2021-12-14 21:42:48.000 348 21276.02 487.96 43123.85 48089.27 2021-12-14 21:42:49.000 348 21276.05 487.93 43123.87 48089.24 2021-12-14 21:42:50.000 348 21276.05 487.92 43123.86 48089.22 2021-12-14 21:42:51.000 348 21276.04 487.92 43123.87 48089.23 2021-12-14 21:42:52.000 348 21276.03 487.90 43123.90 48089.26 2021-12-14 21:42:53.000 348 21276.00 487.92 43123.90 48089.21 2021-12-14 21:42:54.000 348 21276.03 487.92 43123.86 48089.27 2021-12-14 21:42:55.000 348 21276.00 487.90 43123.89 48089.22 2021-12-14 21:42:56.000 348 21275.96 487.90 43123.91 48089.23 2021-12-14 21:42:57.000 348 21275.95 487.89 43123.89 48089.20 2021-12-14 21:42:58.000 348 21275.96 487.85 43123.89 48089.19 2021-12-14 21:42:59.000 348 21275.97 487.86 43123.92 48089.24 2021-12-14 21:43:00.000 348 21275.97 487.86 43123.90 48089.19 2021-12-14 21:43:01.000 348 21275.99 487.84 43123.89 48089.16 2021-12-14 21:43:02.000 348 21275.98 487.85 43123.91 48089.19 2021-12-14 21:43:03.000 348 21276.00 487.85 43123.90 48089.30 2021-12-14 21:43:04.000 348 21275.99 487.86 43123.88 48089.24 2021-12-14 21:43:05.000 348 21275.99 487.88 43123.89 48089.15 2021-12-14 21:43:06.000 348 21276.00 487.85 43123.90 48089.16 2021-12-14 21:43:07.000 348 21275.98 487.84 43123.91 48089.21 2021-12-14 21:43:08.000 348 21275.98 487.84 43123.88 48089.21 2021-12-14 21:43:09.000 348 21275.92 487.85 43123.88 48089.17 2021-12-14 21:43:10.000 348 21275.91 487.87 43123.87 48089.20 2021-12-14 21:43:11.000 348 21275.92 487.84 43123.86 48089.17 2021-12-14 21:43:12.000 348 21275.93 487.85 43123.86 48089.21 2021-12-14 21:43:13.000 348 21275.94 487.87 43123.81 48089.18 2021-12-14 21:43:14.000 348 21275.91 487.87 43123.81 48089.22 2021-12-14 21:43:15.000 348 21275.93 487.86 43123.82 48089.09 2021-12-14 21:43:16.000 348 21275.92 487.82 43123.84 48089.12 2021-12-14 21:43:17.000 348 21275.96 487.81 43123.87 48089.12 2021-12-14 21:43:18.000 348 21275.96 487.78 43123.86 48089.15 2021-12-14 21:43:19.000 348 21275.94 487.76 43123.87 48089.14 2021-12-14 21:43:20.000 348 21275.89 487.76 43123.84 48089.16 2021-12-14 21:43:21.000 348 21275.88 487.78 43123.85 48089.21 2021-12-14 21:43:22.000 348 21275.88 487.77 43123.86 48089.22 2021-12-14 21:43:23.000 348 21275.90 487.77 43123.83 48089.16 2021-12-14 21:43:24.000 348 21275.94 487.81 43123.86 48089.16 2021-12-14 21:43:25.000 348 21275.91 487.82 43123.84 48089.18 2021-12-14 21:43:26.000 348 21275.90 487.83 43123.84 48089.14 2021-12-14 21:43:27.000 348 21275.92 487.87 43123.85 48089.14 2021-12-14 21:43:28.000 348 21275.94 487.83 43123.83 48089.14 2021-12-14 21:43:29.000 348 21275.89 487.83 43123.85 48089.15 2021-12-14 21:43:30.000 348 21275.90 487.81 43123.86 48089.10 2021-12-14 21:43:31.000 348 21275.91 487.80 43123.89 48089.11 2021-12-14 21:43:32.000 348 21275.92 487.81 43123.91 48089.17 2021-12-14 21:43:33.000 348 21275.89 487.84 43123.91 48089.19 2021-12-14 21:43:34.000 348 21275.88 487.80 43123.92 48089.06 2021-12-14 21:43:35.000 348 21275.88 487.77 43123.89 48089.14 2021-12-14 21:43:36.000 348 21275.87 487.80 43123.93 48089.10 2021-12-14 21:43:37.000 348 21275.87 487.79 43123.91 48089.24 2021-12-14 21:43:38.000 348 21275.87 487.80 43123.92 48089.22 2021-12-14 21:43:39.000 348 21275.88 487.76 43123.93 48089.10 2021-12-14 21:43:40.000 348 21275.85 487.80 43123.91 48089.10 2021-12-14 21:43:41.000 348 21275.86 487.80 43123.94 48089.14 2021-12-14 21:43:42.000 348 21275.85 487.82 43123.91 48089.11 2021-12-14 21:43:43.000 348 21275.82 487.87 43123.90 48089.14 2021-12-14 21:43:44.000 348 21275.81 487.87 43123.86 48089.12 2021-12-14 21:43:45.000 348 21275.82 487.85 43123.88 48089.15 2021-12-14 21:43:46.000 348 21275.81 487.86 43123.88 48089.13 2021-12-14 21:43:47.000 348 21275.83 487.86 43123.86 48089.12 2021-12-14 21:43:48.000 348 21275.86 487.85 43123.84 48089.12 2021-12-14 21:43:49.000 348 21275.85 487.84 43123.84 48089.11 2021-12-14 21:43:50.000 348 21275.89 487.85 43123.83 48089.07 2021-12-14 21:43:51.000 348 21275.90 487.87 43123.82 48089.18 2021-12-14 21:43:52.000 348 21275.87 487.86 43123.84 48089.12 2021-12-14 21:43:53.000 348 21275.87 487.83 43123.88 48089.13 2021-12-14 21:43:54.000 348 21275.86 487.83 43123.86 48089.14 2021-12-14 21:43:55.000 348 21275.85 487.81 43123.86 48089.12 2021-12-14 21:43:56.000 348 21275.90 487.81 43123.86 48089.15 2021-12-14 21:43:57.000 348 21275.86 487.82 43123.88 48089.09 2021-12-14 21:43:58.000 348 21275.83 487.82 43123.91 48089.11 2021-12-14 21:43:59.000 348 21275.83 487.81 43123.87 48089.11 2021-12-14 21:44:00.000 348 21275.81 487.81 43123.84 48089.13 2021-12-14 21:44:01.000 348 21275.82 487.79 43123.87 48089.14 2021-12-14 21:44:02.000 348 21275.83 487.79 43123.86 48089.12 2021-12-14 21:44:03.000 348 21275.81 487.78 43123.88 48089.09 2021-12-14 21:44:04.000 348 21275.81 487.76 43123.88 48089.09 2021-12-14 21:44:05.000 348 21275.78 487.77 43123.88 48089.07 2021-12-14 21:44:06.000 348 21275.78 487.79 43123.87 48089.15 2021-12-14 21:44:07.000 348 21275.80 487.78 43123.87 48089.09 2021-12-14 21:44:08.000 348 21275.76 487.75 43123.85 48089.10 2021-12-14 21:44:09.000 348 21275.73 487.75 43123.85 48089.09 2021-12-14 21:44:10.000 348 21275.78 487.73 43123.87 48089.10 2021-12-14 21:44:11.000 348 21275.78 487.73 43123.88 48089.09 2021-12-14 21:44:12.000 348 21275.79 487.70 43123.87 48089.04 2021-12-14 21:44:13.000 348 21275.80 487.66 43123.87 48089.07 2021-12-14 21:44:14.000 348 21275.84 487.65 43123.90 48089.09 2021-12-14 21:44:15.000 348 21275.84 487.67 43123.91 48089.12 2021-12-14 21:44:16.000 348 21275.82 487.71 43123.89 48089.12 2021-12-14 21:44:17.000 348 21275.83 487.69 43123.93 48089.15 2021-12-14 21:44:18.000 348 21275.79 487.73 43123.88 48089.11 2021-12-14 21:44:19.000 348 21275.80 487.76 43123.85 48089.10 2021-12-14 21:44:20.000 348 21275.79 487.78 43123.83 48089.10 2021-12-14 21:44:21.000 348 21275.76 487.81 43123.85 48089.03 2021-12-14 21:44:22.000 348 21275.73 487.76 43123.86 48089.04 2021-12-14 21:44:23.000 348 21275.74 487.74 43123.86 48089.03 2021-12-14 21:44:24.000 348 21275.73 487.75 43123.87 48089.10 2021-12-14 21:44:25.000 348 21275.72 487.74 43123.87 48089.10 2021-12-14 21:44:26.000 348 21275.69 487.73 43123.87 48089.10 2021-12-14 21:44:27.000 348 21275.68 487.72 43123.88 48089.08 2021-12-14 21:44:28.000 348 21275.67 487.70 43123.91 48089.10 2021-12-14 21:44:29.000 348 21275.66 487.72 43123.93 48089.11 2021-12-14 21:44:30.000 348 21275.69 487.73 43123.93 48089.11 2021-12-14 21:44:31.000 348 21275.68 487.74 43123.92 48089.13 2021-12-14 21:44:32.000 348 21275.69 487.72 43123.96 48089.13 2021-12-14 21:44:33.000 348 21275.72 487.70 43123.99 48089.12 2021-12-14 21:44:34.000 348 21275.74 487.74 43123.94 48089.13 2021-12-14 21:44:35.000 348 21275.68 487.77 43123.97 48089.19 2021-12-14 21:44:36.000 348 21275.62 487.80 43123.96 48089.13 2021-12-14 21:44:37.000 348 21275.63 487.85 43123.93 48089.08 2021-12-14 21:44:38.000 348 21275.59 487.87 43123.91 48089.07 2021-12-14 21:44:39.000 348 21275.58 487.87 43123.92 48089.04 2021-12-14 21:44:40.000 348 21275.53 487.86 43123.93 48089.12 2021-12-14 21:44:41.000 348 21275.52 487.85 43123.90 48089.06 2021-12-14 21:44:42.000 348 21275.51 487.86 43123.87 48089.02 2021-12-14 21:44:43.000 348 21275.51 487.87 43123.87 48089.01 2021-12-14 21:44:44.000 348 21275.53 487.88 43123.87 48089.01 2021-12-14 21:44:45.000 348 21275.53 487.88 43123.89 48089.00 2021-12-14 21:44:46.000 348 21275.52 487.88 43123.89 48089.00 2021-12-14 21:44:47.000 348 21275.54 487.88 43123.88 48088.99 2021-12-14 21:44:48.000 348 21275.51 487.87 43123.89 48089.03 2021-12-14 21:44:49.000 348 21275.52 487.84 43123.92 48089.01 2021-12-14 21:44:50.000 348 21275.50 487.87 43123.92 48089.02 2021-12-14 21:44:51.000 348 21275.46 487.90 43123.89 48089.00 2021-12-14 21:44:52.000 348 21275.44 487.92 43123.85 48088.99 2021-12-14 21:44:53.000 348 21275.42 487.94 43123.85 48088.96 2021-12-14 21:44:54.000 348 21275.43 487.92 43123.86 48088.96 2021-12-14 21:44:55.000 348 21275.43 487.89 43123.87 48088.99 2021-12-14 21:44:56.000 348 21275.43 487.88 43123.88 48088.97 2021-12-14 21:44:57.000 348 21275.42 487.83 43123.93 48089.00 2021-12-14 21:44:58.000 348 21275.44 487.83 43123.94 48088.89 2021-12-14 21:44:59.000 348 21275.48 487.78 43123.98 48089.01 2021-12-14 21:45:00.000 348 21275.48 487.73 43124.00 48089.12 2021-12-14 21:45:01.000 348 21275.49 487.70 43123.98 48089.11 2021-12-14 21:45:02.000 348 21275.51 487.68 43124.01 48089.03 2021-12-14 21:45:03.000 348 21275.55 487.63 43124.06 48089.10 2021-12-14 21:45:04.000 348 21275.57 487.57 43124.09 48089.12 2021-12-14 21:45:05.000 348 21275.60 487.53 43124.12 48089.24 2021-12-14 21:45:06.000 348 21275.60 487.50 43124.13 48089.25 2021-12-14 21:45:07.000 348 21275.58 487.51 43124.15 48089.16 2021-12-14 21:45:08.000 348 21275.55 487.52 43124.16 48089.22 2021-12-14 21:45:09.000 348 21275.57 487.51 43124.16 48089.23 2021-12-14 21:45:10.000 348 21275.59 487.51 43124.18 48089.25 2021-12-14 21:45:11.000 348 21275.57 487.51 43124.18 48089.24 2021-12-14 21:45:12.000 348 21275.57 487.49 43124.18 48089.25 2021-12-14 21:45:13.000 348 21275.56 487.51 43124.20 48089.26 2021-12-14 21:45:14.000 348 21275.54 487.50 43124.19 48089.27 2021-12-14 21:45:15.000 348 21275.52 487.50 43124.16 48089.24 2021-12-14 21:45:16.000 348 21275.52 487.49 43124.18 48089.25 2021-12-14 21:45:17.000 348 21275.53 487.48 43124.17 48089.26 2021-12-14 21:45:18.000 348 21275.57 487.44 43124.16 48089.21 2021-12-14 21:45:19.000 348 21275.59 487.39 43124.20 48089.27 2021-12-14 21:45:20.000 348 21275.58 487.37 43124.22 48089.30 2021-12-14 21:45:21.000 348 21275.58 487.34 43124.21 48089.33 2021-12-14 21:45:22.000 348 21275.58 487.36 43124.22 48089.30 2021-12-14 21:45:23.000 348 21275.57 487.39 43124.21 48089.36 2021-12-14 21:45:24.000 348 21275.56 487.39 43124.27 48089.33 2021-12-14 21:45:25.000 348 21275.54 487.41 43124.27 48089.40 2021-12-14 21:45:26.000 348 21275.54 487.37 43124.24 48089.36 2021-12-14 21:45:27.000 348 21275.52 487.40 43124.25 48089.32 2021-12-14 21:45:28.000 348 21275.53 487.41 43124.27 48089.32 2021-12-14 21:45:29.000 348 21275.54 487.39 43124.25 48089.33 2021-12-14 21:45:30.000 348 21275.55 487.37 43124.23 48089.31 2021-12-14 21:45:31.000 348 21275.57 487.39 43124.22 48089.32 2021-12-14 21:45:32.000 348 21275.56 487.36 43124.25 48089.34 2021-12-14 21:45:33.000 348 21275.58 487.35 43124.26 48089.41 2021-12-14 21:45:34.000 348 21275.58 487.38 43124.25 48089.39 2021-12-14 21:45:35.000 348 21275.53 487.39 43124.24 48089.35 2021-12-14 21:45:36.000 348 21275.53 487.39 43124.23 48089.28 2021-12-14 21:45:37.000 348 21275.49 487.38 43124.25 48089.31 2021-12-14 21:45:38.000 348 21275.46 487.39 43124.23 48089.36 2021-12-14 21:45:39.000 348 21275.47 487.42 43124.21 48089.32 2021-12-14 21:45:40.000 348 21275.44 487.43 43124.19 48089.28 2021-12-14 21:45:41.000 348 21275.43 487.43 43124.18 48089.30 2021-12-14 21:45:42.000 348 21275.42 487.41 43124.20 48089.27 2021-12-14 21:45:43.000 348 21275.46 487.39 43124.20 48089.28 2021-12-14 21:45:44.000 348 21275.49 487.37 43124.21 48089.25 2021-12-14 21:45:45.000 348 21275.48 487.36 43124.24 48089.26 2021-12-14 21:45:46.000 348 21275.47 487.39 43124.22 48089.26 2021-12-14 21:45:47.000 348 21275.48 487.39 43124.23 48089.31 2021-12-14 21:45:48.000 348 21275.48 487.38 43124.23 48089.27 2021-12-14 21:45:49.000 348 21275.45 487.40 43124.20 48089.28 2021-12-14 21:45:50.000 348 21275.48 487.40 43124.20 48089.22 2021-12-14 21:45:51.000 348 21275.49 487.39 43124.19 48089.27 2021-12-14 21:45:52.000 348 21275.49 487.38 43124.21 48089.25 2021-12-14 21:45:53.000 348 21275.49 487.36 43124.19 48089.26 2021-12-14 21:45:54.000 348 21275.50 487.38 43124.17 48089.21 2021-12-14 21:45:55.000 348 21275.43 487.39 43124.17 48089.23 2021-12-14 21:45:56.000 348 21275.42 487.43 43124.16 48089.31 2021-12-14 21:45:57.000 348 21275.39 487.45 43124.17 48089.27 2021-12-14 21:45:58.000 348 21275.38 487.44 43124.13 48089.22 2021-12-14 21:45:59.000 348 21275.37 487.44 43124.16 48089.20 2021-12-14 21:46:00.000 348 21275.35 487.44 43124.17 48089.18 2021-12-14 21:46:01.000 348 21275.31 487.46 43124.19 48089.17 2021-12-14 21:46:02.000 348 21275.29 487.47 43124.15 48089.11 2021-12-14 21:46:03.000 348 21275.26 487.46 43124.11 48089.09 2021-12-14 21:46:04.000 348 21275.23 487.45 43124.10 48089.06 2021-12-14 21:46:05.000 348 21275.26 487.46 43124.08 48089.04 2021-12-14 21:46:06.000 348 21275.24 487.47 43124.07 48089.01 2021-12-14 21:46:07.000 348 21275.19 487.49 43124.08 48089.01 2021-12-14 21:46:08.000 348 21275.16 487.50 43124.03 48088.98 2021-12-14 21:46:09.000 348 21275.15 487.49 43124.01 48088.97 2021-12-14 21:46:10.000 348 21275.18 487.49 43124.04 48089.03 2021-12-14 21:46:11.000 348 21275.22 487.45 43124.02 48089.04 2021-12-14 21:46:12.000 348 21275.20 487.47 43124.00 48089.01 2021-12-14 21:46:13.000 348 21275.21 487.46 43124.01 48089.01 2021-12-14 21:46:14.000 348 21275.22 487.47 43124.02 48088.98 2021-12-14 21:46:15.000 348 21275.23 487.49 43124.02 48088.99 2021-12-14 21:46:16.000 348 21275.24 487.49 43123.98 48088.96 2021-12-14 21:46:17.000 348 21275.22 487.49 43123.98 48088.97 2021-12-14 21:46:18.000 348 21275.24 487.47 43123.98 48088.97 2021-12-14 21:46:19.000 348 21275.22 487.47 43123.96 48088.95 2021-12-14 21:46:20.000 348 21275.23 487.45 43123.97 48089.02 2021-12-14 21:46:21.000 348 21275.23 487.46 43123.98 48089.03 2021-12-14 21:46:22.000 348 21275.22 487.47 43123.98 48088.99 2021-12-14 21:46:23.000 348 21275.23 487.47 43124.00 48088.99 2021-12-14 21:46:24.000 348 21275.21 487.48 43124.01 48088.99 2021-12-14 21:46:25.000 348 21275.21 487.47 43124.00 48088.98 2021-12-14 21:46:26.000 348 21275.23 487.45 43124.00 48088.98 2021-12-14 21:46:27.000 348 21275.22 487.46 43124.02 48089.01 2021-12-14 21:46:28.000 348 21275.21 487.49 43123.99 48089.01 2021-12-14 21:46:29.000 348 21275.17 487.51 43123.98 48089.00 2021-12-14 21:46:30.000 348 21275.17 487.51 43123.97 48088.97 2021-12-14 21:46:31.000 348 21275.14 487.52 43123.98 48088.96 2021-12-14 21:46:32.000 348 21275.12 487.48 43123.98 48088.86 2021-12-14 21:46:33.000 348 21275.12 487.48 43123.97 48088.92 2021-12-14 21:46:34.000 348 21275.11 487.47 43124.00 48088.91 2021-12-14 21:46:35.000 348 21275.08 487.50 43123.97 48088.92 2021-12-14 21:46:36.000 348 21275.09 487.55 43123.95 48088.89 2021-12-14 21:46:37.000 348 21275.08 487.55 43123.95 48088.91 2021-12-14 21:46:38.000 348 21275.11 487.52 43123.95 48088.86 2021-12-14 21:46:39.000 348 21275.13 487.51 43123.94 48088.87 2021-12-14 21:46:40.000 348 21275.09 487.50 43123.96 48088.85 2021-12-14 21:46:41.000 348 21275.09 487.50 43123.97 48088.90 2021-12-14 21:46:42.000 348 21275.11 487.49 43124.00 48088.89 2021-12-14 21:46:43.000 348 21275.13 487.46 43124.02 48088.92 2021-12-14 21:46:44.000 348 21275.17 487.42 43124.01 48088.97 2021-12-14 21:46:45.000 348 21275.20 487.42 43124.04 48088.97 2021-12-14 21:46:46.000 348 21275.22 487.43 43124.03 48089.03 2021-12-14 21:46:47.000 348 21275.27 487.40 43124.04 48089.01 2021-12-14 21:46:48.000 348 21275.24 487.40 43124.04 48089.03 2021-12-14 21:46:49.000 348 21275.23 487.40 43124.06 48089.03 2021-12-14 21:46:50.000 348 21275.20 487.44 43124.05 48089.04 2021-12-14 21:46:51.000 348 21275.17 487.48 43124.06 48089.04 2021-12-14 21:46:52.000 348 21275.15 487.49 43124.02 48089.00 2021-12-14 21:46:53.000 348 21275.13 487.50 43124.02 48089.00 2021-12-14 21:46:54.000 348 21275.11 487.53 43123.97 48088.96 2021-12-14 21:46:55.000 348 21275.07 487.52 43123.99 48088.97 2021-12-14 21:46:56.000 348 21275.06 487.50 43124.00 48088.93 2021-12-14 21:46:57.000 348 21275.08 487.45 43124.03 48088.95 2021-12-14 21:46:58.000 348 21275.08 487.44 43124.01 48088.94 2021-12-14 21:46:59.000 348 21275.06 487.45 43124.01 48088.95 2021-12-14 21:47:00.000 348 21275.07 487.49 43124.02 48088.95 2021-12-14 21:47:01.000 348 21275.05 487.51 43124.00 48088.96 2021-12-14 21:47:02.000 348 21275.08 487.51 43123.96 48088.93 2021-12-14 21:47:03.000 348 21275.09 487.50 43123.94 48088.96 2021-12-14 21:47:04.000 348 21275.08 487.52 43123.94 48088.95 2021-12-14 21:47:05.000 348 21275.09 487.48 43123.94 48088.95 2021-12-14 21:47:06.000 348 21275.07 487.46 43123.95 48088.82 2021-12-14 21:47:07.000 348 21275.11 487.44 43123.95 48088.88 2021-12-14 21:47:08.000 348 21275.12 487.44 43123.94 48088.90 2021-12-14 21:47:09.000 348 21275.11 487.45 43123.97 48088.94 2021-12-14 21:47:10.000 348 21275.11 487.43 43123.95 48088.90 2021-12-14 21:47:11.000 348 21275.09 487.41 43123.98 48088.85 2021-12-14 21:47:12.000 348 21275.06 487.38 43123.97 48088.86 2021-12-14 21:47:13.000 348 21275.03 487.38 43123.99 48088.88 2021-12-14 21:47:14.000 348 21275.04 487.39 43123.95 48088.88 2021-12-14 21:47:15.000 348 21275.04 487.40 43123.97 48088.89 2021-12-14 21:47:16.000 348 21275.01 487.41 43123.98 48088.90 2021-12-14 21:47:17.000 348 21274.98 487.41 43123.97 48088.81 2021-12-14 21:47:18.000 348 21274.99 487.41 43123.96 48088.85 2021-12-14 21:47:19.000 348 21274.99 487.38 43123.99 48088.84 2021-12-14 21:47:20.000 348 21274.96 487.37 43123.98 48088.85 2021-12-14 21:47:21.000 348 21274.95 487.37 43123.99 48088.88 2021-12-14 21:47:22.000 348 21274.97 487.33 43124.03 48088.91 2021-12-14 21:47:23.000 348 21274.97 487.26 43124.08 48088.95 2021-12-14 21:47:24.000 348 21274.98 487.23 43124.12 48088.98 2021-12-14 21:47:25.000 348 21274.98 487.24 43124.16 48089.03 2021-12-14 21:47:26.000 348 21274.99 487.20 43124.18 48089.05 2021-12-14 21:47:27.000 348 21274.99 487.15 43124.22 48089.00 2021-12-14 21:47:28.000 348 21275.00 487.16 43124.26 48089.08 2021-12-14 21:47:29.000 348 21275.05 487.16 43124.26 48089.11 2021-12-14 21:47:30.000 348 21275.08 487.14 43124.32 48089.17 2021-12-14 21:47:31.000 348 21275.09 487.12 43124.32 48089.15 2021-12-14 21:47:32.000 348 21275.09 487.11 43124.35 48089.22 2021-12-14 21:47:33.000 348 21275.07 487.11 43124.38 48089.25 2021-12-14 21:47:34.000 348 21275.04 487.09 43124.40 48089.26 2021-12-14 21:47:35.000 348 21275.07 487.06 43124.41 48089.24 2021-12-14 21:47:36.000 348 21275.09 487.08 43124.45 48089.27 2021-12-14 21:47:37.000 348 21275.09 487.08 43124.45 48089.30 2021-12-14 21:47:38.000 348 21275.07 487.06 43124.48 48089.31 2021-12-14 21:47:39.000 348 21275.05 487.04 43124.47 48089.35 2021-12-14 21:47:40.000 348 21275.05 487.04 43124.48 48089.37 2021-12-14 21:47:41.000 348 21275.05 487.06 43124.49 48089.33 2021-12-14 21:47:42.000 348 21275.05 487.06 43124.51 48089.37 2021-12-14 21:47:43.000 348 21275.05 487.05 43124.50 48089.39 2021-12-14 21:47:44.000 348 21275.07 487.06 43124.51 48089.40 2021-12-14 21:47:45.000 348 21275.06 487.06 43124.49 48089.39 2021-12-14 21:47:46.000 348 21275.05 487.06 43124.49 48089.39 2021-12-14 21:47:47.000 348 21275.02 487.07 43124.48 48089.38 2021-12-14 21:47:48.000 348 21275.00 487.06 43124.45 48089.36 2021-12-14 21:47:49.000 348 21275.02 487.08 43124.47 48089.28 2021-12-14 21:47:50.000 348 21275.02 487.09 43124.49 48089.30 2021-12-14 21:47:51.000 348 21275.00 487.11 43124.46 48089.30 2021-12-14 21:47:52.000 348 21274.97 487.13 43124.48 48089.34 2021-12-14 21:47:53.000 348 21274.99 487.11 43124.48 48089.33 2021-12-14 21:47:54.000 348 21274.98 487.12 43124.47 48089.25 2021-12-14 21:47:55.000 348 21274.95 487.14 43124.47 48089.25 2021-12-14 21:47:56.000 348 21274.96 487.14 43124.45 48089.32 2021-12-14 21:47:57.000 348 21274.97 487.16 43124.45 48089.30 2021-12-14 21:47:58.000 348 21274.96 487.15 43124.42 48089.26 2021-12-14 21:47:59.000 348 21274.95 487.14 43124.39 48089.21 2021-12-14 21:48:00.000 348 21274.96 487.14 43124.41 48089.25 2021-12-14 21:48:01.000 348 21274.96 487.15 43124.40 48089.25 2021-12-14 21:48:02.000 348 21274.96 487.15 43124.41 48089.26 2021-12-14 21:48:03.000 348 21274.96 487.15 43124.43 48089.27 2021-12-14 21:48:04.000 348 21274.97 487.14 43124.43 48089.24 2021-12-14 21:48:05.000 348 21275.02 487.14 43124.43 48089.24 2021-12-14 21:48:06.000 348 21275.01 487.19 43124.40 48089.26 2021-12-14 21:48:07.000 348 21275.04 487.19 43124.41 48089.26 2021-12-14 21:48:08.000 348 21275.06 487.16 43124.41 48089.27 2021-12-14 21:48:09.000 348 21275.07 487.16 43124.42 48089.28 2021-12-14 21:48:10.000 348 21275.10 487.19 43124.39 48089.31 2021-12-14 21:48:11.000 348 21275.13 487.18 43124.43 48089.33 2021-12-14 21:48:12.000 348 21275.13 487.18 43124.43 48089.32 2021-12-14 21:48:13.000 348 21275.12 487.20 43124.44 48089.23 2021-12-14 21:48:14.000 348 21275.15 487.20 43124.43 48089.32 2021-12-14 21:48:15.000 348 21275.16 487.22 43124.40 48089.31 2021-12-14 21:48:16.000 348 21275.18 487.24 43124.38 48089.28 2021-12-14 21:48:17.000 348 21275.15 487.27 43124.36 48089.27 2021-12-14 21:48:18.000 348 21275.16 487.29 43124.35 48089.28 2021-12-14 21:48:19.000 348 21275.19 487.25 43124.32 48089.33 2021-12-14 21:48:20.000 348 21275.17 487.26 43124.31 48089.27 2021-12-14 21:48:21.000 348 21275.18 487.29 43124.31 48089.31 2021-12-14 21:48:22.000 348 21275.17 487.31 43124.29 48089.24 2021-12-14 21:48:23.000 348 21275.18 487.32 43124.27 48089.25 2021-12-14 21:48:24.000 348 21275.19 487.33 43124.26 48089.26 2021-12-14 21:48:25.000 348 21275.20 487.31 43124.24 48089.27 2021-12-14 21:48:26.000 348 21275.19 487.31 43124.25 48089.21 2021-12-14 21:48:27.000 348 21275.21 487.29 43124.23 48089.17 2021-12-14 21:48:28.000 348 21275.22 487.29 43124.22 48089.21 2021-12-14 21:48:29.000 348 21275.19 487.28 43124.24 48089.21 2021-12-14 21:48:30.000 348 21275.16 487.28 43124.24 48089.27 2021-12-14 21:48:31.000 348 21275.15 487.26 43124.24 48089.22 2021-12-14 21:48:32.000 348 21275.12 487.25 43124.24 48089.21 2021-12-14 21:48:33.000 348 21275.13 487.23 43124.25 48089.20 2021-12-14 21:48:34.000 348 21275.13 487.22 43124.25 48089.23 2021-12-14 21:48:35.000 348 21275.15 487.21 43124.27 48089.20 2021-12-14 21:48:36.000 348 21275.18 487.20 43124.25 48089.13 2021-12-14 21:48:37.000 348 21275.22 487.20 43124.27 48089.21 2021-12-14 21:48:38.000 348 21275.22 487.19 43124.27 48089.21 2021-12-14 21:48:39.000 348 21275.26 487.19 43124.28 48089.26 2021-12-14 21:48:40.000 348 21275.29 487.17 43124.29 48089.22 2021-12-14 21:48:41.000 348 21275.30 487.13 43124.28 48089.28 2021-12-14 21:48:42.000 348 21275.30 487.13 43124.31 48089.29 2021-12-14 21:48:43.000 348 21275.33 487.12 43124.29 48089.31 2021-12-14 21:48:44.000 348 21275.33 487.09 43124.32 48089.31 2021-12-14 21:48:45.000 348 21275.31 487.09 43124.32 48089.32 2021-12-14 21:48:46.000 348 21275.31 487.07 43124.30 48089.29 2021-12-14 21:48:47.000 348 21275.32 487.07 43124.33 48089.32 2021-12-14 21:48:48.000 348 21275.30 487.08 43124.36 48089.32 2021-12-14 21:48:49.000 348 21275.34 487.10 43124.34 48089.33 2021-12-14 21:48:50.000 348 21275.33 487.14 43124.32 48089.29 2021-12-14 21:48:51.000 348 21275.31 487.18 43124.26 48089.30 2021-12-14 21:48:52.000 348 21275.32 487.17 43124.25 48089.34 2021-12-14 21:48:53.000 348 21275.30 487.20 43124.23 48089.29 2021-12-14 21:48:54.000 348 21275.32 487.18 43124.25 48089.27 2021-12-14 21:48:55.000 348 21275.34 487.17 43124.23 48089.25 2021-12-14 21:48:56.000 348 21275.33 487.17 43124.24 48089.25 2021-12-14 21:48:57.000 348 21275.32 487.14 43124.22 48089.24 2021-12-14 21:48:58.000 348 21275.34 487.15 43124.25 48089.24 2021-12-14 21:48:59.000 348 21275.35 487.16 43124.23 48089.22 2021-12-14 21:49:00.000 348 21275.36 487.15 43124.23 48089.21 2021-12-14 21:49:01.000 348 21275.35 487.17 43124.25 48089.23 2021-12-14 21:49:02.000 348 21275.35 487.14 43124.25 48089.30 2021-12-14 21:49:03.000 348 21275.35 487.13 43124.24 48089.25 2021-12-14 21:49:04.000 348 21275.33 487.13 43124.24 48089.17 2021-12-14 21:49:05.000 348 21275.32 487.15 43124.25 48089.24 2021-12-14 21:49:06.000 348 21275.38 487.14 43124.23 48089.19 2021-12-14 21:49:07.000 348 21275.39 487.11 43124.20 48089.29 2021-12-14 21:49:08.000 348 21275.37 487.09 43124.21 48089.24 2021-12-14 21:49:09.000 348 21275.36 487.11 43124.21 48089.15 2021-12-14 21:49:10.000 348 21275.34 487.10 43124.18 48089.21 2021-12-14 21:49:11.000 348 21275.40 487.08 43124.21 48089.19 2021-12-14 21:49:12.000 348 21275.41 487.07 43124.20 48089.22 2021-12-14 21:49:13.000 348 21275.41 487.08 43124.16 48089.23 2021-12-14 21:49:14.000 348 21275.43 487.03 43124.20 48089.22 2021-12-14 21:49:15.000 348 21275.45 487.03 43124.20 48089.25 2021-12-14 21:49:16.000 348 21275.46 487.01 43124.21 48089.24 2021-12-14 21:49:17.000 348 21275.47 487.02 43124.19 48089.27 2021-12-14 21:49:18.000 348 21275.46 487.01 43124.24 48089.28 2021-12-14 21:49:19.000 348 21275.50 487.02 43124.24 48089.29 2021-12-14 21:49:20.000 348 21275.53 487.00 43124.25 48089.27 2021-12-14 21:49:21.000 348 21275.53 487.00 43124.23 48089.35 2021-12-14 21:49:22.000 348 21275.51 487.02 43124.22 48089.30 2021-12-14 21:49:23.000 348 21275.50 487.06 43124.19 48089.30 2021-12-14 21:49:24.000 348 21275.50 487.07 43124.22 48089.28 2021-12-14 21:49:25.000 348 21275.49 487.07 43124.21 48089.27 2021-12-14 21:49:26.000 348 21275.49 487.08 43124.21 48089.33 2021-12-14 21:49:27.000 348 21275.50 487.08 43124.23 48089.34 2021-12-14 21:49:28.000 348 21275.50 487.09 43124.20 48089.23 2021-12-14 21:49:29.000 348 21275.54 487.07 43124.21 48089.27 2021-12-14 21:49:30.000 348 21275.57 487.06 43124.20 48089.31 2021-12-14 21:49:31.000 348 21275.54 487.08 43124.20 48089.38 2021-12-14 21:49:32.000 348 21275.57 487.08 43124.20 48089.36 2021-12-14 21:49:33.000 348 21275.59 487.08 43124.23 48089.27 2021-12-14 21:49:34.000 348 21275.63 487.10 43124.24 48089.35 2021-12-14 21:49:35.000 348 21275.65 487.10 43124.23 48089.42 2021-12-14 21:49:36.000 348 21275.66 487.09 43124.21 48089.43 2021-12-14 21:49:37.000 348 21275.65 487.10 43124.21 48089.39 2021-12-14 21:49:38.000 348 21275.67 487.12 43124.22 48089.31 2021-12-14 21:49:39.000 348 21275.67 487.14 43124.21 48089.34 2021-12-14 21:49:40.000 348 21275.64 487.17 43124.21 48089.44 2021-12-14 21:49:41.000 348 21275.63 487.21 43124.22 48089.38 2021-12-14 21:49:42.000 348 21275.67 487.23 43124.21 48089.40 2021-12-14 21:49:43.000 348 21275.65 487.22 43124.22 48089.31 2021-12-14 21:49:44.000 348 21275.67 487.24 43124.17 48089.32 2021-12-14 21:49:45.000 348 21275.69 487.25 43124.18 48089.42 2021-12-14 21:49:46.000 348 21275.67 487.27 43124.16 48089.36 2021-12-14 21:49:47.000 348 21275.67 487.31 43124.12 48089.25 2021-12-14 21:49:48.000 348 21275.67 487.33 43124.10 48089.26 2021-12-14 21:49:49.000 348 21275.66 487.33 43124.08 48089.29 2021-12-14 21:49:50.000 348 21275.69 487.32 43124.10 48089.34 2021-12-14 21:49:51.000 348 21275.71 487.32 43124.09 48089.31 2021-12-14 21:49:52.000 348 21275.74 487.32 43124.06 48089.21 2021-12-14 21:49:53.000 348 21275.74 487.34 43124.06 48089.23 2021-12-14 21:49:54.000 348 21275.78 487.33 43124.06 48089.26 2021-12-14 21:49:55.000 348 21275.75 487.30 43124.04 48089.26 2021-12-14 21:49:56.000 348 21275.81 487.29 43124.07 48089.28 2021-12-14 21:49:57.000 348 21275.84 487.27 43124.08 48089.30 2021-12-14 21:49:58.000 348 21275.87 487.25 43124.09 48089.36 2021-12-14 21:49:59.000 348 21275.89 487.22 43124.16 48089.37 2021-12-14 21:50:00.000 348 21275.92 487.20 43124.20 48089.42 2021-12-14 21:50:01.000 348 21275.93 487.21 43124.22 48089.47 2021-12-14 21:50:02.000 348 21275.90 487.22 43124.22 48089.46 2021-12-14 21:50:03.000 348 21275.91 487.24 43124.28 48089.50 2021-12-14 21:50:04.000 348 21275.91 487.24 43124.31 48089.54 2021-12-14 21:50:05.000 348 21275.90 487.24 43124.31 48089.52 2021-12-14 21:50:06.000 348 21275.87 487.25 43124.28 48089.53 2021-12-14 21:50:07.000 348 21275.83 487.26 43124.28 48089.51 2021-12-14 21:50:08.000 348 21275.82 487.28 43124.30 48089.50 2021-12-14 21:50:09.000 348 21275.80 487.31 43124.30 48089.50 2021-12-14 21:50:10.000 348 21275.79 487.36 43124.28 48089.49 2021-12-14 21:50:11.000 348 21275.80 487.35 43124.24 48089.42 2021-12-14 21:50:12.000 348 21275.78 487.37 43124.25 48089.46 2021-12-14 21:50:13.000 348 21275.78 487.35 43124.24 48089.45 2021-12-14 21:50:14.000 348 21275.78 487.35 43124.22 48089.49 2021-12-14 21:50:15.000 348 21275.76 487.37 43124.21 48089.45 2021-12-14 21:50:16.000 348 21275.75 487.36 43124.23 48089.42 2021-12-14 21:50:17.000 348 21275.72 487.37 43124.22 48089.40 2021-12-14 21:50:18.000 348 21275.75 487.37 43124.22 48089.41 2021-12-14 21:50:19.000 348 21275.72 487.37 43124.22 48089.35 2021-12-14 21:50:20.000 348 21275.67 487.39 43124.20 48089.41 2021-12-14 21:50:21.000 348 21275.65 487.41 43124.15 48089.34 2021-12-14 21:50:22.000 348 21275.65 487.39 43124.16 48089.39 2021-12-14 21:50:23.000 348 21275.63 487.43 43124.13 48089.37 2021-12-14 21:50:24.000 348 21275.63 487.42 43124.14 48089.34 2021-12-14 21:50:25.000 348 21275.64 487.40 43124.16 48089.35 2021-12-14 21:50:26.000 348 21275.61 487.44 43124.15 48089.32 2021-12-14 21:50:27.000 348 21275.58 487.48 43124.12 48089.36 2021-12-14 21:50:28.000 348 21275.56 487.49 43124.14 48089.29 2021-12-14 21:50:29.000 348 21275.59 487.49 43124.12 48089.25 2021-12-14 21:50:30.000 348 21275.56 487.50 43124.07 48089.21 2021-12-14 21:50:31.000 348 21275.54 487.51 43124.06 48089.20 2021-12-14 21:50:32.000 348 21275.54 487.51 43124.04 48089.23 2021-12-14 21:50:33.000 348 21275.53 487.53 43124.03 48089.19 2021-12-14 21:50:34.000 348 21275.53 487.53 43124.01 48089.18 2021-12-14 21:50:35.000 348 21275.52 487.54 43124.01 48089.19 2021-12-14 21:50:36.000 348 21275.51 487.52 43124.03 48089.15 2021-12-14 21:50:37.000 348 21275.52 487.49 43124.03 48089.19 2021-12-14 21:50:38.000 348 21275.49 487.50 43124.02 48089.04 2021-12-14 21:50:39.000 348 21275.51 487.50 43124.02 48089.10 2021-12-14 21:50:40.000 348 21275.52 487.49 43124.02 48089.08 2021-12-14 21:50:41.000 348 21275.49 487.50 43124.00 48089.12 2021-12-14 21:50:42.000 348 21275.46 487.49 43123.99 48089.10 2021-12-14 21:50:43.000 348 21275.47 487.50 43123.98 48089.09 2021-12-14 21:50:44.000 348 21275.53 487.51 43123.98 48089.13 2021-12-14 21:50:45.000 348 21275.54 487.50 43123.97 48089.12 2021-12-14 21:50:46.000 348 21275.53 487.51 43123.99 48089.13 2021-12-14 21:50:47.000 348 21275.55 487.51 43123.98 48089.08 2021-12-14 21:50:48.000 348 21275.56 487.49 43123.96 48089.09 2021-12-14 21:50:49.000 348 21275.54 487.48 43123.98 48089.08 2021-12-14 21:50:50.000 348 21275.53 487.48 43123.99 48089.10 2021-12-14 21:50:51.000 348 21275.54 487.47 43123.98 48089.10 2021-12-14 21:50:52.000 348 21275.56 487.45 43123.99 48089.09 2021-12-14 21:50:53.000 348 21275.60 487.40 43124.03 48089.14 2021-12-14 21:50:54.000 348 21275.62 487.40 43124.06 48089.25 2021-12-14 21:50:55.000 348 21275.65 487.37 43124.03 48089.25 2021-12-14 21:50:56.000 348 21275.65 487.38 43124.08 48089.21 2021-12-14 21:50:57.000 348 21275.67 487.39 43124.09 48089.25 2021-12-14 21:50:58.000 348 21275.67 487.37 43124.10 48089.28 2021-12-14 21:50:59.000 348 21275.64 487.38 43124.10 48089.24 2021-12-14 21:51:00.000 348 21275.64 487.40 43124.07 48089.27 2021-12-14 21:51:01.000 348 21275.65 487.42 43124.04 48089.25 2021-12-14 21:51:02.000 348 21275.63 487.40 43124.03 48089.23 2021-12-14 21:51:03.000 348 21275.65 487.42 43124.03 48089.22 2021-12-14 21:51:04.000 348 21275.66 487.41 43124.02 48089.25 2021-12-14 21:51:05.000 348 21275.64 487.45 43124.02 48089.29 2021-12-14 21:51:06.000 348 21275.64 487.45 43124.07 48089.25 2021-12-14 21:51:07.000 348 21275.62 487.47 43124.03 48089.19 2021-12-14 21:51:08.000 348 21275.63 487.48 43124.02 48089.20 2021-12-14 21:51:09.000 348 21275.66 487.50 43124.01 48089.21 2021-12-14 21:51:10.000 348 21275.69 487.49 43124.02 48089.19 2021-12-14 21:51:11.000 348 21275.68 487.49 43123.99 48089.21 2021-12-14 21:51:12.000 348 21275.69 487.47 43124.02 48089.21 2021-12-14 21:51:13.000 348 21275.69 487.50 43124.06 48089.29 2021-12-14 21:51:14.000 348 21275.69 487.52 43124.05 48089.29 2021-12-14 21:51:15.000 348 21275.65 487.52 43124.05 48089.24 2021-12-14 21:51:16.000 348 21275.68 487.50 43124.05 48089.18 2021-12-14 21:51:17.000 348 21275.68 487.50 43124.03 48089.21 2021-12-14 21:51:18.000 348 21275.66 487.49 43124.04 48089.29 2021-12-14 21:51:19.000 348 21275.67 487.47 43124.05 48089.26 2021-12-14 21:51:20.000 348 21275.69 487.44 43124.01 48089.24 2021-12-14 21:51:21.000 348 21275.71 487.42 43124.05 48089.26 2021-12-14 21:51:22.000 348 21275.70 487.40 43124.07 48089.27 2021-12-14 21:51:23.000 348 21275.68 487.40 43124.08 48089.26 2021-12-14 21:51:24.000 348 21275.67 487.40 43124.07 48089.32 2021-12-14 21:51:25.000 348 21275.66 487.40 43124.06 48089.26 2021-12-14 21:51:26.000 348 21275.66 487.39 43124.09 48089.28 2021-12-14 21:51:27.000 348 21275.65 487.38 43124.09 48089.25 2021-12-14 21:51:28.000 348 21275.64 487.38 43124.09 48089.29 2021-12-14 21:51:29.000 348 21275.63 487.40 43124.12 48089.33 2021-12-14 21:51:30.000 348 21275.64 487.39 43124.13 48089.23 2021-12-14 21:51:31.000 348 21275.68 487.39 43124.15 48089.25 2021-12-14 21:51:32.000 348 21275.67 487.40 43124.13 48089.25 2021-12-14 21:51:33.000 348 21275.65 487.42 43124.13 48089.37 2021-12-14 21:51:34.000 348 21275.64 487.43 43124.13 48089.30 2021-12-14 21:51:35.000 348 21275.64 487.44 43124.10 48089.22 2021-12-14 21:51:36.000 348 21275.65 487.44 43124.10 48089.22 2021-12-14 21:51:37.000 348 21275.65 487.44 43124.13 48089.24 2021-12-14 21:51:38.000 348 21275.62 487.44 43124.14 48089.23 2021-12-14 21:51:39.000 348 21275.61 487.46 43124.08 48089.23 2021-12-14 21:51:40.000 348 21275.61 487.46 43124.10 48089.22 2021-12-14 21:51:41.000 348 21275.61 487.44 43124.09 48089.26 2021-12-14 21:51:42.000 348 21275.58 487.47 43124.09 48089.27 2021-12-14 21:51:43.000 348 21275.59 487.49 43124.08 48089.23 2021-12-14 21:51:44.000 348 21275.65 487.49 43124.07 48089.26 2021-12-14 21:51:45.000 348 21275.64 487.47 43124.12 48089.23 2021-12-14 21:51:46.000 348 21275.65 487.46 43124.10 48089.25 2021-12-14 21:51:47.000 348 21275.64 487.45 43124.13 48089.29 2021-12-14 21:51:48.000 348 21275.62 487.45 43124.15 48089.30 2021-12-14 21:51:49.000 348 21275.62 487.44 43124.15 48089.23 2021-12-14 21:51:50.000 348 21275.60 487.45 43124.15 48089.27 2021-12-14 21:51:51.000 348 21275.58 487.43 43124.17 48089.26 2021-12-14 21:51:52.000 348 21275.57 487.42 43124.16 48089.33 2021-12-14 21:51:53.000 348 21275.54 487.44 43124.19 48089.30 2021-12-14 21:51:54.000 348 21275.51 487.44 43124.20 48089.32 2021-12-14 21:51:55.000 348 21275.50 487.43 43124.20 48089.31 2021-12-14 21:51:56.000 348 21275.48 487.41 43124.21 48089.33 2021-12-14 21:51:57.000 348 21275.49 487.41 43124.20 48089.34 2021-12-14 21:51:58.000 348 21275.47 487.42 43124.24 48089.26 2021-12-14 21:51:59.000 348 21275.44 487.43 43124.24 48089.30 2021-12-14 21:52:00.000 348 21275.42 487.43 43124.28 48089.29 2021-12-14 21:52:01.000 348 21275.39 487.40 43124.30 48089.31 2021-12-14 21:52:02.000 348 21275.38 487.42 43124.29 48089.34 2021-12-14 21:52:03.000 348 21275.37 487.42 43124.33 48089.34 2021-12-14 21:52:04.000 348 21275.36 487.41 43124.32 48089.34 2021-12-14 21:52:05.000 348 21275.31 487.40 43124.32 48089.34 2021-12-14 21:52:06.000 348 21275.27 487.43 43124.31 48089.32 2021-12-14 21:52:07.000 348 21275.26 487.44 43124.33 48089.34 2021-12-14 21:52:08.000 348 21275.28 487.43 43124.35 48089.30 2021-12-14 21:52:09.000 348 21275.24 487.43 43124.32 48089.32 2021-12-14 21:52:10.000 348 21275.23 487.45 43124.33 48089.38 2021-12-14 21:52:11.000 348 21275.21 487.45 43124.32 48089.30 2021-12-14 21:52:12.000 348 21275.22 487.45 43124.29 48089.30 2021-12-14 21:52:13.000 348 21275.20 487.46 43124.29 48089.32 2021-12-14 21:52:14.000 348 21275.21 487.42 43124.28 48089.27 2021-12-14 21:52:15.000 348 21275.16 487.43 43124.27 48089.29 2021-12-14 21:52:16.000 348 21275.14 487.45 43124.29 48089.19 2021-12-14 21:52:17.000 348 21275.15 487.46 43124.30 48089.22 2021-12-14 21:52:18.000 348 21275.17 487.44 43124.30 48089.20 2021-12-14 21:52:19.000 348 21275.15 487.45 43124.29 48089.28 2021-12-14 21:52:20.000 348 21275.16 487.43 43124.30 48089.27 2021-12-14 21:52:21.000 348 21275.18 487.39 43124.27 48089.20 2021-12-14 21:52:22.000 348 21275.17 487.39 43124.27 48089.26 2021-12-14 21:52:23.000 348 21275.17 487.37 43124.29 48089.29 2021-12-14 21:52:24.000 348 21275.18 487.40 43124.30 48089.29 2021-12-14 21:52:25.000 348 21275.15 487.44 43124.32 48089.28 2021-12-14 21:52:26.000 348 21275.13 487.42 43124.31 48089.23 2021-12-14 21:52:27.000 348 21275.14 487.45 43124.31 48089.24 2021-12-14 21:52:28.000 348 21275.12 487.48 43124.33 48089.25 2021-12-14 21:52:29.000 348 21275.09 487.49 43124.32 48089.25 2021-12-14 21:52:30.000 348 21275.09 487.49 43124.34 48089.20 2021-12-14 21:52:31.000 348 21275.10 487.49 43124.29 48089.20 2021-12-14 21:52:32.000 348 21275.09 487.51 43124.29 48089.22 2021-12-14 21:52:33.000 348 21275.08 487.53 43124.34 48089.21 2021-12-14 21:52:34.000 348 21275.09 487.50 43124.29 48089.25 2021-12-14 21:52:35.000 348 21275.13 487.47 43124.34 48089.25 2021-12-14 21:52:36.000 348 21275.12 487.49 43124.34 48089.24 2021-12-14 21:52:37.000 348 21275.12 487.50 43124.37 48089.26 2021-12-14 21:52:38.000 348 21275.12 487.53 43124.36 48089.25 2021-12-14 21:52:39.000 348 21275.10 487.55 43124.33 48089.29 2021-12-14 21:52:40.000 348 21275.08 487.54 43124.34 48089.26 2021-12-14 21:52:41.000 348 21275.10 487.56 43124.34 48089.28 2021-12-14 21:52:42.000 348 21275.10 487.57 43124.31 48089.29 2021-12-14 21:52:43.000 348 21275.09 487.57 43124.34 48089.27 2021-12-14 21:52:44.000 348 21275.08 487.59 43124.32 48089.27 2021-12-14 21:52:45.000 348 21275.08 487.59 43124.33 48089.19 2021-12-14 21:52:46.000 348 21275.06 487.62 43124.33 48089.23 2021-12-14 21:52:47.000 348 21275.08 487.62 43124.33 48089.19 2021-12-14 21:52:48.000 348 21275.08 487.63 43124.34 48089.24 2021-12-14 21:52:49.000 348 21275.03 487.66 43124.30 48089.20 2021-12-14 21:52:50.000 348 21275.04 487.66 43124.29 48089.18 2021-12-14 21:52:51.000 348 21275.02 487.62 43124.31 48089.19 2021-12-14 21:52:52.000 348 21275.01 487.63 43124.34 48089.18 2021-12-14 21:52:53.000 348 21275.02 487.62 43124.32 48089.16 2021-12-14 21:52:54.000 348 21275.03 487.59 43124.33 48089.20 2021-12-14 21:52:55.000 348 21275.03 487.60 43124.32 48089.18 2021-12-14 21:52:56.000 348 21275.01 487.58 43124.32 48089.19 2021-12-14 21:52:57.000 348 21275.07 487.58 43124.32 48089.22 2021-12-14 21:52:58.000 348 21275.11 487.57 43124.35 48089.21 2021-12-14 21:52:59.000 348 21275.09 487.57 43124.36 48089.24 2021-12-14 21:53:00.000 348 21275.08 487.59 43124.35 48089.24 2021-12-14 21:53:01.000 348 21275.12 487.56 43124.39 48089.34 2021-12-14 21:53:02.000 348 21275.14 487.57 43124.39 48089.30 2021-12-14 21:53:03.000 348 21275.13 487.55 43124.40 48089.27 2021-12-14 21:53:04.000 348 21275.15 487.52 43124.40 48089.34 2021-12-14 21:53:05.000 348 21275.16 487.50 43124.42 48089.33 2021-12-14 21:53:06.000 348 21275.11 487.53 43124.38 48089.39 2021-12-14 21:53:07.000 348 21275.10 487.55 43124.38 48089.38 2021-12-14 21:53:08.000 348 21275.09 487.54 43124.43 48089.32 2021-12-14 21:53:09.000 348 21275.06 487.55 43124.45 48089.32 2021-12-14 21:53:10.000 348 21274.98 487.58 43124.44 48089.37 2021-12-14 21:53:11.000 348 21274.95 487.62 43124.40 48089.35 2021-12-14 21:53:12.000 348 21274.90 487.64 43124.41 48089.28 2021-12-14 21:53:13.000 348 21274.85 487.69 43124.37 48089.22 2021-12-14 21:53:14.000 348 21274.81 487.66 43124.38 48089.20 2021-12-14 21:53:15.000 348 21274.79 487.69 43124.39 48089.18 2021-12-14 21:53:16.000 348 21274.75 487.71 43124.38 48089.17 2021-12-14 21:53:17.000 348 21274.74 487.76 43124.37 48089.16 2021-12-14 21:53:18.000 348 21274.72 487.79 43124.35 48089.11 2021-12-14 21:53:19.000 348 21274.77 487.76 43124.29 48089.08 2021-12-14 21:53:20.000 348 21274.78 487.75 43124.28 48089.09 2021-12-14 21:53:21.000 348 21274.82 487.73 43124.27 48089.03 2021-12-14 21:53:22.000 348 21274.81 487.73 43124.27 48089.07 2021-12-14 21:53:23.000 348 21274.84 487.70 43124.28 48089.09 2021-12-14 21:53:24.000 348 21274.83 487.68 43124.26 48089.08 2021-12-14 21:53:25.000 348 21274.86 487.67 43124.28 48089.16 2021-12-14 21:53:26.000 348 21274.81 487.69 43124.31 48089.13 2021-12-14 21:53:27.000 348 21274.79 487.71 43124.29 48089.06 2021-12-14 21:53:28.000 348 21274.79 487.75 43124.27 48089.08 2021-12-14 21:53:29.000 348 21274.78 487.74 43124.29 48089.08 2021-12-14 21:53:30.000 348 21274.79 487.75 43124.28 48089.10 2021-12-14 21:53:31.000 348 21274.74 487.78 43124.28 48089.07 2021-12-14 21:53:32.000 348 21274.75 487.79 43124.26 48089.08 2021-12-14 21:53:33.000 348 21274.75 487.81 43124.24 48089.06 2021-12-14 21:53:34.000 348 21274.78 487.80 43124.23 48089.04 2021-12-14 21:53:35.000 348 21274.81 487.76 43124.24 48089.04 2021-12-14 21:53:36.000 348 21274.81 487.73 43124.26 48089.04 2021-12-14 21:53:37.000 348 21274.85 487.71 43124.24 48089.10 2021-12-14 21:53:38.000 348 21274.85 487.70 43124.24 48088.99 2021-12-14 21:53:39.000 348 21274.86 487.69 43124.27 48089.03 2021-12-14 21:53:40.000 348 21274.89 487.68 43124.27 48089.07 2021-12-14 21:53:41.000 348 21274.91 487.66 43124.27 48089.11 2021-12-14 21:53:42.000 348 21274.92 487.65 43124.30 48089.13 2021-12-14 21:53:43.000 348 21274.92 487.64 43124.29 48089.14 2021-12-14 21:53:44.000 348 21274.94 487.61 43124.33 48089.20 2021-12-14 21:53:45.000 348 21274.94 487.61 43124.30 48089.20 2021-12-14 21:53:46.000 348 21275.01 487.60 43124.31 48089.22 2021-12-14 21:53:47.000 348 21275.07 487.61 43124.35 48089.24 2021-12-14 21:53:48.000 348 21275.06 487.61 43124.40 48089.26 2021-12-14 21:53:49.000 348 21275.05 487.62 43124.42 48089.29 2021-12-14 21:53:50.000 348 21275.09 487.62 43124.45 48089.29 2021-12-14 21:53:51.000 348 21275.07 487.63 43124.41 48089.32 2021-12-14 21:53:52.000 348 21275.05 487.69 43124.35 48089.32 2021-12-14 21:53:53.000 348 21275.08 487.70 43124.36 48089.29 2021-12-14 21:53:54.000 348 21275.06 487.70 43124.35 48089.26 2021-12-14 21:53:55.000 348 21275.07 487.67 43124.37 48089.25 2021-12-14 21:53:56.000 348 21275.10 487.65 43124.34 48089.30 2021-12-14 21:53:57.000 348 21275.13 487.63 43124.35 48089.29 2021-12-14 21:53:58.000 348 21275.15 487.60 43124.34 48089.32 2021-12-14 21:53:59.000 348 21275.16 487.64 43124.33 48089.34 2021-12-14 21:54:00.000 348 21275.14 487.64 43124.37 48089.31 2021-12-14 21:54:01.000 348 21275.12 487.59 43124.34 48089.32 2021-12-14 21:54:02.000 348 21275.12 487.57 43124.31 48089.22 2021-12-14 21:54:03.000 348 21275.09 487.58 43124.31 48089.25 2021-12-14 21:54:04.000 348 21275.09 487.58 43124.30 48089.21 2021-12-14 21:54:05.000 348 21275.10 487.56 43124.27 48089.22 2021-12-14 21:54:06.000 348 21275.10 487.55 43124.27 48089.19 2021-12-14 21:54:07.000 348 21275.08 487.55 43124.27 48089.18 2021-12-14 21:54:08.000 348 21275.06 487.55 43124.29 48089.22 2021-12-14 21:54:09.000 348 21275.08 487.55 43124.29 48089.21 2021-12-14 21:54:10.000 348 21275.06 487.52 43124.30 48089.20 2021-12-14 21:54:11.000 348 21275.04 487.51 43124.28 48089.19 2021-12-14 21:54:12.000 348 21275.05 487.50 43124.26 48089.14 2021-12-14 21:54:13.000 348 21275.00 487.50 43124.27 48089.13 2021-12-14 21:54:14.000 348 21274.95 487.49 43124.26 48089.15 2021-12-14 21:54:15.000 348 21274.98 487.47 43124.24 48089.14 2021-12-14 21:54:16.000 348 21274.96 487.45 43124.23 48089.12 2021-12-14 21:54:17.000 348 21275.00 487.42 43124.26 48089.16 2021-12-14 21:54:18.000 348 21275.07 487.37 43124.30 48089.23 2021-12-14 21:54:19.000 348 21275.06 487.35 43124.29 48089.26 2021-12-14 21:54:20.000 348 21275.04 487.37 43124.32 48089.27 2021-12-14 21:54:21.000 348 21275.03 487.37 43124.36 48089.21 2021-12-14 21:54:22.000 348 21275.04 487.39 43124.38 48089.21 2021-12-14 21:54:23.000 348 21275.03 487.38 43124.38 48089.32 2021-12-14 21:54:24.000 348 21275.03 487.36 43124.38 48089.30 2021-12-14 21:54:25.000 348 21275.00 487.38 43124.38 48089.25 2021-12-14 21:54:26.000 348 21274.98 487.40 43124.37 48089.25 2021-12-14 21:54:27.000 348 21274.96 487.43 43124.37 48089.24 2021-12-14 21:54:28.000 348 21274.92 487.46 43124.33 48089.24 2021-12-14 21:54:29.000 348 21274.87 487.48 43124.33 48089.18 2021-12-14 21:54:30.000 348 21274.84 487.49 43124.34 48089.12 2021-12-14 21:54:31.000 348 21274.79 487.53 43124.29 48089.13 2021-12-14 21:54:32.000 348 21274.75 487.56 43124.25 48089.09 2021-12-14 21:54:33.000 348 21274.71 487.58 43124.19 48089.04 2021-12-14 21:54:34.000 348 21274.65 487.60 43124.14 48089.02 2021-12-14 21:54:35.000 348 21274.60 487.61 43124.11 48088.95 2021-12-14 21:54:36.000 348 21274.61 487.61 43124.08 48088.87 2021-12-14 21:54:37.000 348 21274.64 487.57 43124.05 48088.84 2021-12-14 21:54:38.000 348 21274.61 487.57 43124.04 48088.81 2021-12-14 21:54:39.000 348 21274.63 487.58 43124.07 48088.80 2021-12-14 21:54:40.000 348 21274.56 487.56 43124.04 48088.80 2021-12-14 21:54:41.000 348 21274.57 487.52 43124.05 48088.77 2021-12-14 21:54:42.000 348 21274.56 487.49 43124.09 48088.78 2021-12-14 21:54:43.000 348 21274.57 487.46 43124.12 48088.81 2021-12-14 21:54:44.000 348 21274.54 487.47 43124.12 48088.84 2021-12-14 21:54:45.000 348 21274.56 487.45 43124.14 48088.85 2021-12-14 21:54:46.000 348 21274.53 487.43 43124.13 48088.76 2021-12-14 21:54:47.000 348 21274.53 487.41 43124.11 48088.77 2021-12-14 21:54:48.000 348 21274.51 487.42 43124.13 48088.80 2021-12-14 21:54:49.000 348 21274.52 487.40 43124.10 48088.79 2021-12-14 21:54:50.000 348 21274.53 487.40 43124.14 48088.80 2021-12-14 21:54:51.000 348 21274.54 487.42 43124.14 48088.84 2021-12-14 21:54:52.000 348 21274.55 487.40 43124.15 48088.85 2021-12-14 21:54:53.000 348 21274.55 487.39 43124.18 48088.85 2021-12-14 21:54:54.000 348 21274.57 487.41 43124.17 48088.87 2021-12-14 21:54:55.000 348 21274.60 487.45 43124.17 48088.85 2021-12-14 21:54:56.000 348 21274.60 487.47 43124.14 48088.89 2021-12-14 21:54:57.000 348 21274.57 487.51 43124.12 48088.83 2021-12-14 21:54:58.000 348 21274.56 487.54 43124.13 48088.83 2021-12-14 21:54:59.000 348 21274.59 487.54 43124.14 48088.89 2021-12-14 21:55:00.000 348 21274.61 487.57 43124.13 48088.87 2021-12-14 21:55:01.000 348 21274.57 487.59 43124.12 48088.90 2021-12-14 21:55:02.000 348 21274.61 487.59 43124.11 48088.85 2021-12-14 21:55:03.000 348 21274.62 487.59 43124.10 48088.86 2021-12-14 21:55:04.000 348 21274.60 487.59 43124.15 48088.84 2021-12-14 21:55:05.000 348 21274.60 487.58 43124.13 48088.83 2021-12-14 21:55:06.000 348 21274.61 487.57 43124.14 48088.86 2021-12-14 21:55:07.000 348 21274.57 487.57 43124.13 48088.88 2021-12-14 21:55:08.000 348 21274.55 487.58 43124.20 48088.85 2021-12-14 21:55:09.000 348 21274.53 487.53 43124.20 48088.87 2021-12-14 21:55:10.000 348 21274.50 487.53 43124.18 48088.91 2021-12-14 21:55:11.000 348 21274.51 487.53 43124.21 48088.91 2021-12-14 21:55:12.000 348 21274.54 487.55 43124.22 48088.88 2021-12-14 21:55:13.000 348 21274.53 487.56 43124.23 48088.92 2021-12-14 21:55:14.000 348 21274.53 487.56 43124.21 48088.90 2021-12-14 21:55:15.000 348 21274.54 487.55 43124.19 48088.87 2021-12-14 21:55:16.000 348 21274.55 487.56 43124.19 48088.85 2021-12-14 21:55:17.000 348 21274.53 487.55 43124.18 48088.90 2021-12-14 21:55:18.000 348 21274.55 487.53 43124.21 48088.88 2021-12-14 21:55:19.000 348 21274.54 487.52 43124.23 48088.90 2021-12-14 21:55:20.000 348 21274.51 487.51 43124.21 48088.94 2021-12-14 21:55:21.000 348 21274.53 487.50 43124.21 48088.82 2021-12-14 21:55:22.000 348 21274.53 487.52 43124.22 48088.89 2021-12-14 21:55:23.000 348 21274.54 487.52 43124.23 48088.89 2021-12-14 21:55:24.000 348 21274.54 487.50 43124.23 48088.90 2021-12-14 21:55:25.000 348 21274.52 487.51 43124.23 48088.90 2021-12-14 21:55:26.000 348 21274.50 487.51 43124.24 48088.89 2021-12-14 21:55:27.000 348 21274.50 487.51 43124.23 48088.96 2021-12-14 21:55:28.000 348 21274.49 487.52 43124.23 48088.92 2021-12-14 21:55:29.000 348 21274.48 487.54 43124.23 48088.90 2021-12-14 21:55:30.000 348 21274.44 487.59 43124.20 48088.89 2021-12-14 21:55:31.000 348 21274.43 487.63 43124.17 48088.85 2021-12-14 21:55:32.000 348 21274.43 487.66 43124.18 48088.81 2021-12-14 21:55:33.000 348 21274.45 487.68 43124.17 48088.79 2021-12-14 21:55:34.000 348 21274.45 487.68 43124.15 48088.79 2021-12-14 21:55:35.000 348 21274.45 487.64 43124.12 48088.78 2021-12-14 21:55:36.000 348 21274.44 487.63 43124.13 48088.78 2021-12-14 21:55:37.000 348 21274.43 487.64 43124.09 48088.78 2021-12-14 21:55:38.000 348 21274.42 487.64 43124.13 48088.77 2021-12-14 21:55:39.000 348 21274.38 487.65 43124.16 48088.81 2021-12-14 21:55:40.000 348 21274.40 487.69 43124.15 48088.78 2021-12-14 21:55:41.000 348 21274.39 487.75 43124.12 48088.68 2021-12-14 21:55:42.000 348 21274.37 487.80 43124.07 48088.68 2021-12-14 21:55:43.000 348 21274.33 487.83 43124.04 48088.66 2021-12-14 21:55:44.000 348 21274.32 487.86 43124.04 48088.64 2021-12-14 21:55:45.000 348 21274.27 487.88 43123.99 48088.59 2021-12-14 21:55:46.000 348 21274.29 487.86 43123.99 48088.59 2021-12-14 21:55:47.000 348 21274.29 487.87 43123.98 48088.57 2021-12-14 21:55:48.000 348 21274.29 487.89 43123.96 48088.55 2021-12-14 21:55:49.000 348 21274.31 487.87 43123.95 48088.61 2021-12-14 21:55:50.000 348 21274.36 487.81 43123.96 48088.59 2021-12-14 21:55:51.000 348 21274.44 487.76 43123.97 48088.63 2021-12-14 21:55:52.000 348 21274.47 487.73 43123.99 48088.57 2021-12-14 21:55:53.000 348 21274.52 487.70 43124.02 48088.64 2021-12-14 21:55:54.000 348 21274.55 487.69 43124.06 48088.81 2021-12-14 21:55:55.000 348 21274.59 487.64 43124.06 48088.78 2021-12-14 21:55:56.000 348 21274.64 487.61 43124.09 48088.80 2021-12-14 21:55:57.000 348 21274.64 487.63 43124.11 48088.86 2021-12-14 21:55:58.000 348 21274.66 487.61 43124.16 48088.90 2021-12-14 21:55:59.000 348 21274.68 487.57 43124.19 48088.89 2021-12-14 21:56:00.000 348 21274.66 487.56 43124.17 48088.88 2021-12-14 21:56:01.000 348 21274.67 487.52 43124.25 48088.90 2021-12-14 21:56:02.000 348 21274.69 487.54 43124.27 48088.95 2021-12-14 21:56:03.000 348 21274.68 487.53 43124.26 48088.97 2021-12-14 21:56:04.000 348 21274.65 487.52 43124.28 48089.08 2021-12-14 21:56:05.000 348 21274.69 487.49 43124.31 48089.07 2021-12-14 21:56:06.000 348 21274.74 487.47 43124.36 48089.10 2021-12-14 21:56:07.000 348 21274.73 487.47 43124.33 48089.10 2021-12-14 21:56:08.000 348 21274.73 487.45 43124.38 48089.12 2021-12-14 21:56:09.000 348 21274.73 487.44 43124.40 48089.13 2021-12-14 21:56:10.000 348 21274.71 487.43 43124.42 48089.13 2021-12-14 21:56:11.000 348 21274.71 487.43 43124.44 48089.16 2021-12-14 21:56:12.000 348 21274.70 487.42 43124.45 48089.15 2021-12-14 21:56:13.000 348 21274.68 487.42 43124.44 48089.21 2021-12-14 21:56:14.000 348 21274.71 487.39 43124.45 48089.21 2021-12-14 21:56:15.000 348 21274.69 487.37 43124.47 48089.24 2021-12-14 21:56:16.000 348 21274.67 487.35 43124.51 48089.15 2021-12-14 21:56:17.000 348 21274.65 487.33 43124.53 48089.17 2021-12-14 21:56:18.000 348 21274.66 487.34 43124.54 48089.17 2021-12-14 21:56:19.000 348 21274.65 487.33 43124.54 48089.32 2021-12-14 21:56:20.000 348 21274.65 487.31 43124.58 48089.26 2021-12-14 21:56:21.000 348 21274.65 487.29 43124.56 48089.11 2021-12-14 21:56:22.000 348 21274.64 487.29 43124.52 48089.23 2021-12-14 21:56:23.000 348 21274.62 487.31 43124.53 48089.25 2021-12-14 21:56:24.000 348 21274.62 487.31 43124.54 48089.25 2021-12-14 21:56:25.000 348 21274.60 487.30 43124.55 48089.26 2021-12-14 21:56:26.000 348 21274.59 487.29 43124.56 48089.14 2021-12-14 21:56:27.000 348 21274.57 487.29 43124.55 48089.13 2021-12-14 21:56:28.000 348 21274.58 487.29 43124.55 48089.25 2021-12-14 21:56:29.000 348 21274.54 487.33 43124.57 48089.22 2021-12-14 21:56:30.000 348 21274.52 487.33 43124.54 48089.23 2021-12-14 21:56:31.000 348 21274.50 487.30 43124.54 48089.20 2021-12-14 21:56:32.000 348 21274.50 487.31 43124.54 48089.20 2021-12-14 21:56:33.000 348 21274.52 487.31 43124.56 48089.18 2021-12-14 21:56:34.000 348 21274.53 487.31 43124.55 48089.14 2021-12-14 21:56:35.000 348 21274.53 487.33 43124.52 48089.17 2021-12-14 21:56:36.000 348 21274.51 487.33 43124.52 48089.13 2021-12-14 21:56:37.000 348 21274.49 487.32 43124.51 48089.11 2021-12-14 21:56:38.000 348 21274.50 487.31 43124.50 48089.23 2021-12-14 21:56:39.000 348 21274.50 487.31 43124.53 48089.17 2021-12-14 21:56:40.000 348 21274.54 487.30 43124.55 48089.08 2021-12-14 21:56:41.000 348 21274.52 487.28 43124.58 48089.13 2021-12-14 21:56:42.000 348 21274.50 487.24 43124.59 48089.14 2021-12-14 21:56:43.000 348 21274.48 487.24 43124.60 48089.22 2021-12-14 21:56:44.000 348 21274.45 487.27 43124.61 48089.22 2021-12-14 21:56:45.000 348 21274.45 487.28 43124.60 48089.09 2021-12-14 21:56:46.000 348 21274.49 487.30 43124.59 48089.15 2021-12-14 21:56:47.000 348 21274.49 487.31 43124.55 48089.22 2021-12-14 21:56:48.000 348 21274.51 487.31 43124.56 48089.22 2021-12-14 21:56:49.000 348 21274.50 487.32 43124.55 48089.18 2021-12-14 21:56:50.000 348 21274.50 487.35 43124.53 48089.11 2021-12-14 21:56:51.000 348 21274.49 487.37 43124.48 48089.13 2021-12-14 21:56:52.000 348 21274.50 487.41 43124.47 48089.17 2021-12-14 21:56:53.000 348 21274.49 487.43 43124.46 48089.17 2021-12-14 21:56:54.000 348 21274.51 487.48 43124.43 48089.03 2021-12-14 21:56:55.000 348 21274.51 487.53 43124.37 48089.05 2021-12-14 21:56:56.000 348 21274.47 487.58 43124.37 48089.01 2021-12-14 21:56:57.000 348 21274.48 487.59 43124.33 48089.02 2021-12-14 21:56:58.000 348 21274.48 487.57 43124.29 48088.94 2021-12-14 21:56:59.000 348 21274.43 487.56 43124.28 48088.93 2021-12-14 21:57:00.000 348 21274.42 487.57 43124.27 48088.90 2021-12-14 21:57:01.000 348 21274.41 487.57 43124.24 48088.90 2021-12-14 21:57:02.000 348 21274.38 487.55 43124.21 48088.88 2021-12-14 21:57:03.000 348 21274.40 487.53 43124.22 48088.90 2021-12-14 21:57:04.000 348 21274.37 487.55 43124.22 48088.87 2021-12-14 21:57:05.000 348 21274.37 487.55 43124.25 48088.79 2021-12-14 21:57:06.000 348 21274.36 487.56 43124.23 48088.80 2021-12-14 21:57:07.000 348 21274.35 487.58 43124.22 48088.83 2021-12-14 21:57:08.000 348 21274.33 487.61 43124.23 48088.78 2021-12-14 21:57:09.000 348 21274.29 487.62 43124.21 48088.80 2021-12-14 21:57:10.000 348 21274.28 487.65 43124.18 48088.80 2021-12-14 21:57:11.000 348 21274.28 487.65 43124.21 48088.77 2021-12-14 21:57:12.000 348 21274.26 487.68 43124.19 48088.80 2021-12-14 21:57:13.000 348 21274.25 487.72 43124.19 48088.76 2021-12-14 21:57:14.000 348 21274.21 487.74 43124.18 48088.76 2021-12-14 21:57:15.000 348 21274.15 487.76 43124.17 48088.64 2021-12-14 21:57:16.000 348 21274.07 487.84 43124.08 48088.64 2021-12-14 21:57:17.000 348 21274.02 487.90 43124.08 48088.58 2021-12-14 21:57:18.000 348 21274.02 487.93 43124.04 48088.55 2021-12-14 21:57:19.000 348 21273.98 487.97 43124.02 48088.51 2021-12-14 21:57:20.000 348 21273.97 487.99 43123.95 48088.48 2021-12-14 21:57:21.000 348 21273.91 488.04 43123.92 48088.34 2021-12-14 21:57:22.000 348 21273.89 488.09 43123.89 48088.37 2021-12-14 21:57:23.000 348 21273.86 488.11 43123.85 48088.39 2021-12-14 21:57:24.000 348 21273.87 488.12 43123.84 48088.30 2021-12-14 21:57:25.000 348 21273.85 488.17 43123.83 48088.31 2021-12-14 21:57:26.000 348 21273.85 488.17 43123.86 48088.25 2021-12-14 21:57:27.000 348 21273.84 488.21 43123.84 48088.27 2021-12-14 21:57:28.000 348 21273.84 488.20 43123.84 48088.29 2021-12-14 21:57:29.000 348 21273.89 488.19 43123.84 48088.27 2021-12-14 21:57:30.000 348 21273.94 488.17 43123.85 48088.30 2021-12-14 21:57:31.000 348 21273.93 488.16 43123.85 48088.29 2021-12-14 21:57:32.000 348 21273.93 488.19 43123.86 48088.33 2021-12-14 21:57:33.000 348 21273.93 488.22 43123.84 48088.32 2021-12-14 21:57:34.000 348 21273.97 488.21 43123.83 48088.39 2021-12-14 21:57:35.000 348 21273.98 488.20 43123.84 48088.36 2021-12-14 21:57:36.000 348 21273.95 488.18 43123.85 48088.32 2021-12-14 21:57:37.000 348 21273.96 488.16 43123.85 48088.32 2021-12-14 21:57:38.000 348 21273.94 488.17 43123.86 48088.35 2021-12-14 21:57:39.000 348 21273.90 488.13 43123.89 48088.31 2021-12-14 21:57:40.000 348 21273.91 488.12 43123.88 48088.43 2021-12-14 21:57:41.000 348 21273.96 488.07 43123.89 48088.38 2021-12-14 21:57:42.000 348 21273.98 488.03 43123.90 48088.39 2021-12-14 21:57:43.000 348 21273.97 487.99 43123.93 48088.33 2021-12-14 21:57:44.000 348 21273.92 488.01 43123.92 48088.36 2021-12-14 21:57:45.000 348 21273.87 488.03 43123.89 48088.35 2021-12-14 21:57:46.000 348 21273.90 488.03 43123.91 48088.33 2021-12-14 21:57:47.000 348 21273.90 488.01 43123.91 48088.40 2021-12-14 21:57:48.000 348 21273.92 487.99 43123.89 48088.37 2021-12-14 21:57:49.000 348 21273.92 487.98 43123.89 48088.35 2021-12-14 21:57:50.000 348 21273.89 488.01 43123.91 48088.29 2021-12-14 21:57:51.000 348 21273.89 488.01 43123.93 48088.34 2021-12-14 21:57:52.000 348 21273.90 487.99 43123.92 48088.38 2021-12-14 21:57:53.000 348 21273.92 487.97 43123.90 48088.34 2021-12-14 21:57:54.000 348 21273.92 487.94 43123.92 48088.38 2021-12-14 21:57:55.000 348 21273.93 487.92 43123.94 48088.39 2021-12-14 21:57:56.000 348 21273.94 487.91 43123.94 48088.40 2021-12-14 21:57:57.000 348 21273.98 487.85 43123.98 48088.42 2021-12-14 21:57:58.000 348 21274.00 487.83 43124.01 48088.46 2021-12-14 21:57:59.000 348 21274.03 487.82 43124.03 48088.47 2021-12-14 21:58:00.000 348 21274.10 487.81 43124.05 48088.50 2021-12-14 21:58:01.000 348 21274.14 487.81 43124.03 48088.55 2021-12-14 21:58:02.000 348 21274.17 487.82 43124.03 48088.52 2021-12-14 21:58:03.000 348 21274.21 487.77 43124.04 48088.56 2021-12-14 21:58:04.000 348 21274.27 487.75 43124.03 48088.56 2021-12-14 21:58:05.000 348 21274.29 487.71 43124.07 48088.66 2021-12-14 21:58:06.000 348 21274.28 487.70 43124.11 48088.66 2021-12-14 21:58:07.000 348 21274.31 487.68 43124.13 48088.71 2021-12-14 21:58:08.000 348 21274.34 487.66 43124.16 48088.74 2021-12-14 21:58:09.000 348 21274.39 487.59 43124.18 48088.78 2021-12-14 21:58:10.000 348 21274.42 487.50 43124.22 48088.81 2021-12-14 21:58:11.000 348 21274.40 487.45 43124.26 48088.87 2021-12-14 21:58:12.000 348 21274.41 487.41 43124.30 48088.85 2021-12-14 21:58:13.000 348 21274.44 487.38 43124.37 48088.90 2021-12-14 21:58:14.000 348 21274.40 487.39 43124.35 48088.91 2021-12-14 21:58:15.000 348 21274.38 487.37 43124.37 48088.93 2021-12-14 21:58:16.000 348 21274.39 487.37 43124.36 48088.97 2021-12-14 21:58:17.000 348 21274.37 487.36 43124.37 48088.97 2021-12-14 21:58:18.000 348 21274.37 487.36 43124.35 48088.98 2021-12-14 21:58:19.000 348 21274.36 487.35 43124.39 48088.96 2021-12-14 21:58:20.000 348 21274.37 487.36 43124.35 48088.95 2021-12-14 21:58:21.000 348 21274.39 487.33 43124.35 48088.94 2021-12-14 21:58:22.000 348 21274.36 487.30 43124.32 48088.92 2021-12-14 21:58:23.000 348 21274.38 487.28 43124.33 48088.93 2021-12-14 21:58:24.000 348 21274.37 487.25 43124.38 48088.99 2021-12-14 21:58:25.000 348 21274.40 487.24 43124.38 48088.99 2021-12-14 21:58:26.000 348 21274.43 487.21 43124.38 48089.03 2021-12-14 21:58:27.000 348 21274.45 487.21 43124.39 48089.02 2021-12-14 21:58:28.000 348 21274.45 487.20 43124.43 48089.04 2021-12-14 21:58:29.000 348 21274.41 487.19 43124.43 48089.08 2021-12-14 21:58:30.000 348 21274.45 487.19 43124.44 48089.08 2021-12-14 21:58:31.000 348 21274.45 487.14 43124.44 48089.08 2021-12-14 21:58:32.000 348 21274.45 487.14 43124.41 48089.04 2021-12-14 21:58:33.000 348 21274.41 487.15 43124.42 48089.06 2021-12-14 21:58:34.000 348 21274.44 487.18 43124.45 48089.09 2021-12-14 21:58:35.000 348 21274.45 487.18 43124.42 48089.07 2021-12-14 21:58:36.000 348 21274.45 487.17 43124.42 48089.11 2021-12-14 21:58:37.000 348 21274.44 487.15 43124.46 48089.08 2021-12-14 21:58:38.000 348 21274.42 487.15 43124.41 48089.06 2021-12-14 21:58:39.000 348 21274.40 487.16 43124.41 48089.07 2021-12-14 21:58:40.000 348 21274.41 487.15 43124.42 48089.00 2021-12-14 21:58:41.000 348 21274.42 487.12 43124.41 48089.00 2021-12-14 21:58:42.000 348 21274.42 487.11 43124.41 48089.03 2021-12-14 21:58:43.000 348 21274.43 487.09 43124.43 48089.04 2021-12-14 21:58:44.000 348 21274.44 487.08 43124.45 48089.07 2021-12-14 21:58:45.000 348 21274.43 487.08 43124.47 48089.09 2021-12-14 21:58:46.000 348 21274.48 487.06 43124.46 48089.07 2021-12-14 21:58:47.000 348 21274.49 487.03 43124.47 48089.10 2021-12-14 21:58:48.000 348 21274.53 487.00 43124.50 48089.10 2021-12-14 21:58:49.000 348 21274.53 486.96 43124.53 48089.11 2021-12-14 21:58:50.000 348 21274.53 486.93 43124.54 48089.16 2021-12-14 21:58:51.000 348 21274.55 486.91 43124.56 48089.23 2021-12-14 21:58:52.000 348 21274.57 486.91 43124.60 48089.28 2021-12-14 21:58:53.000 348 21274.60 486.87 43124.63 48089.29 2021-12-14 21:58:54.000 348 21274.61 486.86 43124.64 48089.30 2021-12-14 21:58:55.000 348 21274.61 486.85 43124.67 48089.26 2021-12-14 21:58:56.000 348 21274.61 486.87 43124.70 48089.29 2021-12-14 21:58:57.000 348 21274.63 486.89 43124.73 48089.41 2021-12-14 21:58:58.000 348 21274.67 486.90 43124.73 48089.40 2021-12-14 21:58:59.000 348 21274.67 486.93 43124.72 48089.37 2021-12-14 21:59:00.000 348 21274.67 486.93 43124.69 48089.36 2021-12-14 21:59:01.000 348 21274.67 486.93 43124.70 48089.39 2021-12-14 21:59:02.000 348 21274.64 486.93 43124.70 48089.38 2021-12-14 21:59:03.000 348 21274.64 486.92 43124.72 48089.39 2021-12-14 21:59:04.000 348 21274.67 486.89 43124.74 48089.35 2021-12-14 21:59:05.000 348 21274.68 486.87 43124.73 48089.37 2021-12-14 21:59:06.000 348 21274.69 486.85 43124.72 48089.39 2021-12-14 21:59:07.000 348 21274.70 486.83 43124.72 48089.42 2021-12-14 21:59:08.000 348 21274.71 486.83 43124.74 48089.40 2021-12-14 21:59:09.000 348 21274.68 486.83 43124.76 48089.44 2021-12-14 21:59:10.000 348 21274.68 486.79 43124.77 48089.42 2021-12-14 21:59:11.000 348 21274.68 486.81 43124.79 48089.44 2021-12-14 21:59:12.000 348 21274.68 486.81 43124.76 48089.43 2021-12-14 21:59:13.000 348 21274.66 486.81 43124.79 48089.38 2021-12-14 21:59:14.000 348 21274.67 486.83 43124.81 48089.40 2021-12-14 21:59:15.000 348 21274.68 486.86 43124.77 48089.39 2021-12-14 21:59:16.000 348 21274.66 486.89 43124.71 48089.36 2021-12-14 21:59:17.000 348 21274.64 486.87 43124.70 48089.32 2021-12-14 21:59:18.000 348 21274.68 486.84 43124.69 48089.33 2021-12-14 21:59:19.000 348 21274.68 486.82 43124.67 48089.37 2021-12-14 21:59:20.000 348 21274.66 486.80 43124.67 48089.31 2021-12-14 21:59:21.000 348 21274.69 486.79 43124.68 48089.30 2021-12-14 21:59:22.000 348 21274.68 486.79 43124.68 48089.34 2021-12-14 21:59:23.000 348 21274.69 486.75 43124.70 48089.32 2021-12-14 21:59:24.000 348 21274.69 486.73 43124.73 48089.38 2021-12-14 21:59:25.000 348 21274.69 486.71 43124.77 48089.37 2021-12-14 21:59:26.000 348 21274.73 486.70 43124.80 48089.34 2021-12-14 21:59:27.000 348 21274.75 486.71 43124.79 48089.39 2021-12-14 21:59:28.000 348 21274.76 486.69 43124.80 48089.42 2021-12-14 21:59:29.000 348 21274.77 486.68 43124.79 48089.43 2021-12-14 21:59:30.000 348 21274.77 486.66 43124.82 48089.46 2021-12-14 21:59:31.000 348 21274.75 486.63 43124.86 48089.47 2021-12-14 21:59:32.000 348 21274.77 486.61 43124.85 48089.47 2021-12-14 21:59:33.000 348 21274.80 486.59 43124.88 48089.52 2021-12-14 21:59:34.000 348 21274.84 486.58 43124.90 48089.53 2021-12-14 21:59:35.000 348 21274.81 486.60 43124.89 48089.54 2021-12-14 21:59:36.000 348 21274.81 486.59 43124.86 48089.57 2021-12-14 21:59:37.000 348 21274.76 486.62 43124.87 48089.53 2021-12-14 21:59:38.000 348 21274.75 486.62 43124.87 48089.54 2021-12-14 21:59:39.000 348 21274.77 486.62 43124.86 48089.53 2021-12-14 21:59:40.000 348 21274.76 486.61 43124.85 48089.51 2021-12-14 21:59:41.000 348 21274.76 486.61 43124.83 48089.50 2021-12-14 21:59:42.000 348 21274.76 486.62 43124.84 48089.46 2021-12-14 21:59:43.000 348 21274.71 486.65 43124.81 48089.43 2021-12-14 21:59:44.000 348 21274.71 486.67 43124.74 48089.35 2021-12-14 21:59:45.000 348 21274.69 486.71 43124.73 48089.36 2021-12-14 21:59:46.000 348 21274.68 486.67 43124.72 48089.31 2021-12-14 21:59:47.000 348 21274.67 486.66 43124.69 48089.36 2021-12-14 21:59:48.000 348 21274.69 486.64 43124.69 48089.37 2021-12-14 21:59:49.000 348 21274.71 486.64 43124.66 48089.23 2021-12-14 21:59:50.000 348 21274.72 486.63 43124.65 48089.27 2021-12-14 21:59:51.000 348 21274.68 486.61 43124.67 48089.28 2021-12-14 21:59:52.000 348 21274.70 486.56 43124.66 48089.37 2021-12-14 21:59:53.000 348 21274.71 486.56 43124.68 48089.34 2021-12-14 21:59:54.000 348 21274.73 486.53 43124.69 48089.28 2021-12-14 21:59:55.000 348 21274.69 486.52 43124.73 48089.31 2021-12-14 21:59:56.000 348 21274.70 486.53 43124.72 48089.42 2021-12-14 21:59:57.000 348 21274.73 486.52 43124.71 48089.37 2021-12-14 21:59:58.000 348 21274.68 486.52 43124.68 48089.38 2021-12-14 21:59:59.000 348 21274.66 486.49 43124.66 48089.33 2021-12-14 22:00:00.000 348 21274.65 486.47 43124.69 48089.33 2021-12-14 22:00:01.000 348 21274.65 486.47 43124.67 48089.37 2021-12-14 22:00:02.000 348 21274.67 486.48 43124.65 48089.34 2021-12-14 22:00:03.000 348 21274.68 486.45 43124.65 48089.30 2021-12-14 22:00:04.000 348 21274.65 486.47 43124.63 48089.32 2021-12-14 22:00:05.000 348 21274.67 486.48 43124.64 48089.32 2021-12-14 22:00:06.000 348 21274.65 486.48 43124.62 48089.35 2021-12-14 22:00:07.000 348 21274.64 486.45 43124.63 48089.37 2021-12-14 22:00:08.000 348 21274.62 486.44 43124.66 48089.30 2021-12-14 22:00:09.000 348 21274.64 486.45 43124.65 48089.29 2021-12-14 22:00:10.000 348 21274.62 486.47 43124.65 48089.29 2021-12-14 22:00:11.000 348 21274.58 486.49 43124.62 48089.35 2021-12-14 22:00:12.000 348 21274.57 486.53 43124.57 48089.30 2021-12-14 22:00:13.000 348 21274.54 486.55 43124.58 48089.26 2021-12-14 22:00:14.000 348 21274.50 486.60 43124.50 48089.23 2021-12-14 22:00:15.000 348 21274.51 486.63 43124.51 48089.19 2021-12-14 22:00:16.000 348 21274.50 486.66 43124.47 48089.17 2021-12-14 22:00:17.000 348 21274.46 486.66 43124.45 48089.10 2021-12-14 22:00:18.000 348 21274.44 486.70 43124.42 48089.04 2021-12-14 22:00:19.000 348 21274.39 486.69 43124.42 48089.05 2021-12-14 22:00:20.000 348 21274.38 486.70 43124.44 48089.10 2021-12-14 22:00:21.000 348 21274.42 486.71 43124.42 48089.05 2021-12-14 22:00:22.000 348 21274.45 486.70 43124.42 48089.07 2021-12-14 22:00:23.000 348 21274.47 486.68 43124.46 48089.04 2021-12-14 22:00:24.000 348 21274.46 486.70 43124.44 48089.02 2021-12-14 22:00:25.000 348 21274.47 486.72 43124.44 48089.10 2021-12-14 22:00:26.000 348 21274.49 486.76 43124.45 48089.12 2021-12-14 22:00:27.000 348 21274.49 486.75 43124.46 48089.10 2021-12-14 22:00:28.000 348 21274.48 486.76 43124.44 48089.11 2021-12-14 22:00:29.000 348 21274.47 486.80 43124.45 48089.08 2021-12-14 22:00:30.000 348 21274.45 486.82 43124.47 48089.08 2021-12-14 22:00:31.000 348 21274.47 486.86 43124.45 48089.04 2021-12-14 22:00:32.000 348 21274.44 486.87 43124.43 48089.07 2021-12-14 22:00:33.000 348 21274.41 486.90 43124.42 48089.00 2021-12-14 22:00:34.000 348 21274.38 486.93 43124.39 48089.03 2021-12-14 22:00:35.000 348 21274.34 486.97 43124.34 48089.05 2021-12-14 22:00:36.000 348 21274.26 487.06 43124.30 48088.99 2021-12-14 22:00:37.000 348 21274.22 487.13 43124.26 48088.86 2021-12-14 22:00:38.000 348 21274.17 487.19 43124.19 48088.81 2021-12-14 22:00:39.000 348 21274.13 487.23 43124.14 48088.71 2021-12-14 22:00:40.000 348 21274.11 487.22 43124.13 48088.65 2021-12-14 22:00:41.000 348 21274.12 487.22 43124.07 48088.67 2021-12-14 22:00:42.000 348 21274.09 487.24 43124.05 48088.61 2021-12-14 22:00:43.000 348 21274.10 487.25 43124.04 48088.59 2021-12-14 22:00:44.000 348 21274.10 487.22 43124.01 48088.54 2021-12-14 22:00:45.000 348 21274.12 487.19 43124.03 48088.55 2021-12-14 22:00:46.000 348 21274.14 487.15 43124.05 48088.56 2021-12-14 22:00:47.000 348 21274.15 487.20 43124.05 48088.54 2021-12-14 22:00:48.000 348 21274.14 487.21 43124.05 48088.55 2021-12-14 22:00:49.000 348 21274.15 487.21 43124.06 48088.52 2021-12-14 22:00:50.000 348 21274.19 487.20 43124.03 48088.57 2021-12-14 22:00:51.000 348 21274.20 487.19 43124.04 48088.55 2021-12-14 22:00:52.000 348 21274.21 487.16 43124.06 48088.63 2021-12-14 22:00:53.000 348 21274.22 487.18 43124.08 48088.65 2021-12-14 22:00:54.000 348 21274.25 487.16 43124.11 48088.58 2021-12-14 22:00:55.000 348 21274.25 487.14 43124.12 48088.61 2021-12-14 22:00:56.000 348 21274.26 487.16 43124.16 48088.70 2021-12-14 22:00:57.000 348 21274.27 487.15 43124.19 48088.69 2021-12-14 22:00:58.000 348 21274.30 487.17 43124.19 48088.73 2021-12-14 22:00:59.000 348 21274.31 487.18 43124.20 48088.75 2021-12-14 22:01:00.000 348 21274.28 487.17 43124.20 48088.76 2021-12-14 22:01:01.000 348 21274.29 487.16 43124.20 48088.82 2021-12-14 22:01:02.000 348 21274.27 487.20 43124.23 48088.82 2021-12-14 22:01:03.000 348 21274.23 487.25 43124.22 48088.81 2021-12-14 22:01:04.000 348 21274.17 487.29 43124.20 48088.74 2021-12-14 22:01:05.000 348 21274.14 487.33 43124.20 48088.73 2021-12-14 22:01:06.000 348 21274.15 487.38 43124.20 48088.70 2021-12-14 22:01:07.000 348 21274.14 487.42 43124.15 48088.71 2021-12-14 22:01:08.000 348 21274.12 487.46 43124.16 48088.69 2021-12-14 22:01:09.000 348 21274.10 487.50 43124.10 48088.68 2021-12-14 22:01:10.000 348 21274.08 487.50 43124.06 48088.62 2021-12-14 22:01:11.000 348 21274.05 487.54 43124.06 48088.62 2021-12-14 22:01:12.000 348 21274.06 487.58 43124.04 48088.58 2021-12-14 22:01:13.000 348 21274.08 487.60 43124.02 48088.57 2021-12-14 22:01:14.000 348 21274.08 487.61 43124.02 48088.51 2021-12-14 22:01:15.000 348 21274.08 487.64 43124.03 48088.52 2021-12-14 22:01:16.000 348 21274.08 487.64 43124.05 48088.55 2021-12-14 22:01:17.000 348 21274.05 487.71 43124.00 48088.53 2021-12-14 22:01:18.000 348 21274.01 487.74 43123.98 48088.51 2021-12-14 22:01:19.000 348 21274.01 487.77 43123.99 48088.46 2021-12-14 22:01:20.000 348 21274.02 487.77 43123.98 48088.44 2021-12-14 22:01:21.000 348 21274.02 487.76 43123.90 48088.43 2021-12-14 22:01:22.000 348 21274.03 487.79 43123.93 48088.41 2021-12-14 22:01:23.000 348 21273.99 487.81 43123.89 48088.42 2021-12-14 22:01:24.000 348 21273.99 487.85 43123.88 48088.40 2021-12-14 22:01:25.000 348 21274.00 487.85 43123.86 48088.39 2021-12-14 22:01:26.000 348 21274.03 487.84 43123.85 48088.39 2021-12-14 22:01:27.000 348 21274.10 487.81 43123.84 48088.38 2021-12-14 22:01:28.000 348 21274.15 487.75 43123.84 48088.39 2021-12-14 22:01:29.000 348 21274.17 487.71 43123.90 48088.41 2021-12-14 22:01:30.000 348 21274.20 487.70 43123.92 48088.42 2021-12-14 22:01:31.000 348 21274.20 487.67 43123.92 48088.48 2021-12-14 22:01:32.000 348 21274.21 487.68 43123.95 48088.50 2021-12-14 22:01:33.000 348 21274.21 487.67 43123.95 48088.52 2021-12-14 22:01:34.000 348 21274.21 487.62 43123.94 48088.52 2021-12-14 22:01:35.000 348 21274.27 487.57 43123.95 48088.55 2021-12-14 22:01:36.000 348 21274.28 487.54 43123.99 48088.55 2021-12-14 22:01:37.000 348 21274.30 487.50 43124.02 48088.57 2021-12-14 22:01:38.000 348 21274.30 487.50 43124.04 48088.61 2021-12-14 22:01:39.000 348 21274.31 487.47 43124.06 48088.60 2021-12-14 22:01:40.000 348 21274.33 487.46 43124.10 48088.67 2021-12-14 22:01:41.000 348 21274.34 487.47 43124.11 48088.67 2021-12-14 22:01:42.000 348 21274.33 487.46 43124.12 48088.71 2021-12-14 22:01:43.000 348 21274.33 487.45 43124.12 48088.72 2021-12-14 22:01:44.000 348 21274.34 487.44 43124.16 48088.72 2021-12-14 22:01:45.000 348 21274.32 487.46 43124.21 48088.75 2021-12-14 22:01:46.000 348 21274.33 487.46 43124.17 48088.70 2021-12-14 22:01:47.000 348 21274.32 487.47 43124.18 48088.72 2021-12-14 22:01:48.000 348 21274.30 487.47 43124.15 48088.75 2021-12-14 22:01:49.000 348 21274.32 487.48 43124.14 48088.75 2021-12-14 22:01:50.000 348 21274.28 487.52 43124.16 48088.72 2021-12-14 22:01:51.000 348 21274.27 487.53 43124.12 48088.75 2021-12-14 22:01:52.000 348 21274.26 487.52 43124.13 48088.67 2021-12-14 22:01:53.000 348 21274.23 487.55 43124.13 48088.67 2021-12-14 22:01:54.000 348 21274.23 487.58 43124.11 48088.66 2021-12-14 22:01:55.000 348 21274.23 487.56 43124.12 48088.62 2021-12-14 22:01:56.000 348 21274.24 487.56 43124.12 48088.62 2021-12-14 22:01:57.000 348 21274.24 487.53 43124.16 48088.66 2021-12-14 22:01:58.000 348 21274.25 487.53 43124.13 48088.68 2021-12-14 22:01:59.000 348 21274.26 487.54 43124.14 48088.69 2021-12-14 22:02:00.000 348 21274.25 487.55 43124.15 48088.70 2021-12-14 22:02:01.000 348 21274.25 487.56 43124.17 48088.70 2021-12-14 22:02:02.000 348 21274.20 487.59 43124.14 48088.65 2021-12-14 22:02:03.000 348 21274.21 487.61 43124.13 48088.65 2021-12-14 22:02:04.000 348 21274.24 487.62 43124.12 48088.67 2021-12-14 22:02:05.000 348 21274.21 487.62 43124.09 48088.64 2021-12-14 22:02:06.000 348 21274.18 487.65 43124.06 48088.62 2021-12-14 22:02:07.000 348 21274.16 487.61 43124.08 48088.59 2021-12-14 22:02:08.000 348 21274.18 487.59 43124.06 48088.60 2021-12-14 22:02:09.000 348 21274.21 487.60 43124.02 48088.62 2021-12-14 22:02:10.000 348 21274.24 487.58 43124.03 48088.62 2021-12-14 22:02:11.000 348 21274.23 487.59 43124.05 48088.62 2021-12-14 22:02:12.000 348 21274.26 487.60 43124.01 48088.63 2021-12-14 22:02:13.000 348 21274.28 487.62 43124.01 48088.57 2021-12-14 22:02:14.000 348 21274.25 487.60 43124.01 48088.62 2021-12-14 22:02:15.000 348 21274.26 487.55 43124.03 48088.65 2021-12-14 22:02:16.000 348 21274.33 487.48 43124.07 48088.63 2021-12-14 22:02:17.000 348 21274.40 487.42 43124.11 48088.70 2021-12-14 22:02:18.000 348 21274.46 487.36 43124.14 48088.79 2021-12-14 22:02:19.000 348 21274.51 487.32 43124.23 48088.78 2021-12-14 22:02:20.000 348 21274.53 487.35 43124.26 48088.84 2021-12-14 22:02:21.000 348 21274.53 487.33 43124.29 48088.88 2021-12-14 22:02:22.000 348 21274.53 487.32 43124.30 48088.94 2021-12-14 22:02:23.000 348 21274.52 487.29 43124.31 48088.95 2021-12-14 22:02:24.000 348 21274.55 487.27 43124.32 48088.97 2021-12-14 22:02:25.000 348 21274.53 487.26 43124.34 48089.03 2021-12-14 22:02:26.000 348 21274.54 487.25 43124.37 48089.00 2021-12-14 22:02:27.000 348 21274.58 487.22 43124.38 48089.03 2021-12-14 22:02:28.000 348 21274.59 487.20 43124.40 48089.03 2021-12-14 22:02:29.000 348 21274.59 487.19 43124.44 48089.09 2021-12-14 22:02:30.000 348 21274.58 487.19 43124.43 48089.08 2021-12-14 22:02:31.000 348 21274.57 487.17 43124.46 48089.12 2021-12-14 22:02:32.000 348 21274.53 487.13 43124.49 48089.14 2021-12-14 22:02:33.000 348 21274.50 487.13 43124.52 48089.16 2021-12-14 22:02:34.000 348 21274.49 487.12 43124.55 48089.15 2021-12-14 22:02:35.000 348 21274.48 487.12 43124.53 48089.16 2021-12-14 22:02:36.000 348 21274.47 487.11 43124.61 48089.18 2021-12-14 22:02:37.000 348 21274.46 487.15 43124.60 48089.17 2021-12-14 22:02:38.000 348 21274.42 487.20 43124.57 48089.17 2021-12-14 22:02:39.000 348 21274.38 487.25 43124.54 48089.12 2021-12-14 22:02:40.000 348 21274.31 487.30 43124.52 48089.09 2021-12-14 22:02:41.000 348 21274.29 487.33 43124.49 48089.05 2021-12-14 22:02:42.000 348 21274.29 487.37 43124.46 48088.99 2021-12-14 22:02:43.000 348 21274.28 487.40 43124.39 48088.95 2021-12-14 22:02:44.000 348 21274.24 487.38 43124.37 48088.90 2021-12-14 22:02:45.000 348 21274.23 487.38 43124.35 48088.89 2021-12-14 22:02:46.000 348 21274.21 487.38 43124.33 48088.88 2021-12-14 22:02:47.000 348 21274.18 487.37 43124.33 48088.78 2021-12-14 22:02:48.000 348 21274.19 487.38 43124.31 48088.82 2021-12-14 22:02:49.000 348 21274.15 487.40 43124.29 48088.79 2021-12-14 22:02:50.000 348 21274.14 487.41 43124.29 48088.76 2021-12-14 22:02:51.000 348 21274.09 487.42 43124.27 48088.76 2021-12-14 22:02:52.000 348 21274.06 487.45 43124.25 48088.77 2021-12-14 22:02:53.000 348 21274.01 487.48 43124.23 48088.72 2021-12-14 22:02:54.000 348 21274.01 487.49 43124.21 48088.71 2021-12-14 22:02:55.000 348 21274.00 487.53 43124.20 48088.67 2021-12-14 22:02:56.000 348 21274.02 487.55 43124.22 48088.73 2021-12-14 22:02:57.000 348 21273.99 487.55 43124.21 48088.66 2021-12-14 22:02:58.000 348 21273.99 487.57 43124.19 48088.60 2021-12-14 22:02:59.000 348 21273.96 487.54 43124.19 48088.62 2021-12-14 22:03:00.000 348 21273.96 487.55 43124.19 48088.59 2021-12-14 22:03:01.000 348 21273.94 487.53 43124.20 48088.62 2021-12-14 22:03:02.000 348 21273.96 487.49 43124.26 48088.63 2021-12-14 22:03:03.000 348 21274.00 487.45 43124.26 48088.66 2021-12-14 22:03:04.000 348 21274.02 487.43 43124.28 48088.70 2021-12-14 22:03:05.000 348 21274.02 487.45 43124.27 48088.73 2021-12-14 22:03:06.000 348 21274.03 487.47 43124.31 48088.73 2021-12-14 22:03:07.000 348 21274.01 487.49 43124.29 48088.74 2021-12-14 22:03:08.000 348 21274.00 487.50 43124.26 48088.71 2021-12-14 22:03:09.000 348 21273.97 487.56 43124.23 48088.70 2021-12-14 22:03:10.000 348 21273.94 487.58 43124.21 48088.64 2021-12-14 22:03:11.000 348 21273.90 487.61 43124.16 48088.63 2021-12-14 22:03:12.000 348 21273.90 487.63 43124.16 48088.61 2021-12-14 22:03:13.000 348 21273.92 487.64 43124.15 48088.60 2021-12-14 22:03:14.000 348 21273.92 487.65 43124.13 48088.48 2021-12-14 22:03:15.000 348 21273.93 487.66 43124.10 48088.52 2021-12-14 22:03:16.000 348 21273.92 487.65 43124.10 48088.55 2021-12-14 22:03:17.000 348 21273.93 487.68 43124.09 48088.52 2021-12-14 22:03:18.000 348 21273.93 487.68 43124.09 48088.52 2021-12-14 22:03:19.000 348 21273.93 487.70 43124.07 48088.52 2021-12-14 22:03:20.000 348 21273.94 487.70 43124.07 48088.47 2021-12-14 22:03:21.000 348 21273.91 487.71 43124.03 48088.48 2021-12-14 22:03:22.000 348 21273.85 487.75 43124.00 48088.46 2021-12-14 22:03:23.000 348 21273.85 487.77 43123.97 48088.42 2021-12-14 22:03:24.000 348 21273.87 487.78 43123.95 48088.40 2021-12-14 22:03:25.000 348 21273.85 487.77 43123.98 48088.37 2021-12-14 22:03:26.000 348 21273.83 487.80 43123.94 48088.38 2021-12-14 22:03:27.000 348 21273.83 487.81 43123.92 48088.36 2021-12-14 22:03:28.000 348 21273.85 487.80 43123.91 48088.36 2021-12-14 22:03:29.000 348 21273.85 487.81 43123.90 48088.32 2021-12-14 22:03:30.000 348 21273.83 487.82 43123.86 48088.29 2021-12-14 22:03:31.000 348 21273.82 487.82 43123.86 48088.30 2021-12-14 22:03:32.000 348 21273.80 487.81 43123.92 48088.31 2021-12-14 22:03:33.000 348 21273.81 487.82 43123.89 48088.27 2021-12-14 22:03:34.000 348 21273.79 487.80 43123.87 48088.25 2021-12-14 22:03:35.000 348 21273.79 487.80 43123.89 48088.25 2021-12-14 22:03:36.000 348 21273.80 487.79 43123.90 48088.25 2021-12-14 22:03:37.000 348 21273.75 487.82 43123.88 48088.23 2021-12-14 22:03:38.000 348 21273.76 487.89 43123.90 48088.30 2021-12-14 22:03:39.000 348 21273.71 487.93 43123.86 48088.24 2021-12-14 22:03:40.000 348 21273.66 487.95 43123.83 48088.18 2021-12-14 22:03:41.000 348 21273.65 487.97 43123.80 48088.16 2021-12-14 22:03:42.000 348 21273.64 487.98 43123.77 48088.14 2021-12-14 22:03:43.000 348 21273.62 487.99 43123.76 48088.09 2021-12-14 22:03:44.000 348 21273.60 487.98 43123.75 48088.08 2021-12-14 22:03:45.000 348 21273.60 487.98 43123.75 48088.07 2021-12-14 22:03:46.000 348 21273.56 487.98 43123.76 48088.08 2021-12-14 22:03:47.000 348 21273.60 487.96 43123.77 48088.09 2021-12-14 22:03:48.000 348 21273.61 487.92 43123.78 48088.07 2021-12-14 22:03:49.000 348 21273.61 487.90 43123.80 48088.06 2021-12-14 22:03:50.000 348 21273.60 487.91 43123.80 48088.11 2021-12-14 22:03:51.000 348 21273.62 487.90 43123.80 48088.09 2021-12-14 22:03:52.000 348 21273.63 487.90 43123.82 48088.14 2021-12-14 22:03:53.000 348 21273.62 487.89 43123.86 48088.14 2021-12-14 22:03:54.000 348 21273.60 487.87 43123.85 48088.14 2021-12-14 22:03:55.000 348 21273.60 487.86 43123.88 48088.16 2021-12-14 22:03:56.000 348 21273.55 487.89 43123.89 48088.18 2021-12-14 22:03:57.000 348 21273.47 487.97 43123.87 48088.12 2021-12-14 22:03:58.000 348 21273.37 488.07 43123.83 48088.07 2021-12-14 22:03:59.000 348 21273.33 488.10 43123.77 48088.01 2021-12-14 22:04:00.000 348 21273.31 488.12 43123.73 48087.95 2021-12-14 22:04:01.000 348 21273.26 488.16 43123.69 48087.90 2021-12-14 22:04:02.000 348 21273.26 488.12 43123.69 48087.87 2021-12-14 22:04:03.000 348 21273.28 488.13 43123.64 48087.84 2021-12-14 22:04:04.000 348 21273.26 488.15 43123.66 48087.80 2021-12-14 22:04:05.000 348 21273.25 488.16 43123.65 48087.81 2021-12-14 22:04:06.000 348 21273.25 488.13 43123.65 48087.81 2021-12-14 22:04:07.000 348 21273.24 488.14 43123.64 48087.82 2021-12-14 22:04:08.000 348 21273.24 488.12 43123.63 48087.74 2021-12-14 22:04:09.000 348 21273.22 488.13 43123.65 48087.77 2021-12-14 22:04:10.000 348 21273.20 488.12 43123.66 48087.75 2021-12-14 22:04:11.000 348 21273.18 488.10 43123.64 48087.77 2021-12-14 22:04:12.000 348 21273.20 488.09 43123.63 48087.78 2021-12-14 22:04:13.000 348 21273.19 488.11 43123.64 48087.72 2021-12-14 22:04:14.000 348 21273.18 488.14 43123.65 48087.78 2021-12-14 22:04:15.000 348 21273.16 488.16 43123.63 48087.78 2021-12-14 22:04:16.000 348 21273.14 488.16 43123.63 48087.75 2021-12-14 22:04:17.000 348 21273.12 488.14 43123.63 48087.72 2021-12-14 22:04:18.000 348 21273.16 488.13 43123.62 48087.74 2021-12-14 22:04:19.000 348 21273.16 488.12 43123.66 48087.77 2021-12-14 22:04:20.000 348 21273.15 488.10 43123.68 48087.71 2021-12-14 22:04:21.000 348 21273.17 488.10 43123.71 48087.80 2021-12-14 22:04:22.000 348 21273.16 488.11 43123.74 48087.88 2021-12-14 22:04:23.000 348 21273.17 488.11 43123.79 48087.86 2021-12-14 22:04:24.000 348 21273.20 488.13 43123.74 48087.85 2021-12-14 22:04:25.000 348 21273.24 488.14 43123.77 48087.90 2021-12-14 22:04:26.000 348 21273.23 488.14 43123.78 48087.88 2021-12-14 22:04:27.000 348 21273.21 488.12 43123.77 48087.92 2021-12-14 22:04:28.000 348 21273.19 488.16 43123.78 48087.91 2021-12-14 22:04:29.000 348 21273.22 488.13 43123.79 48087.92 2021-12-14 22:04:30.000 348 21273.29 488.06 43123.85 48087.92 2021-12-14 22:04:31.000 348 21273.36 487.93 43123.88 48087.96 2021-12-14 22:04:32.000 348 21273.39 487.85 43123.93 48088.04 2021-12-14 22:04:33.000 348 21273.42 487.84 43123.96 48088.15 2021-12-14 22:04:34.000 348 21273.46 487.83 43124.00 48088.21 2021-12-14 22:04:35.000 348 21273.47 487.84 43124.05 48088.24 2021-12-14 22:04:36.000 348 21273.49 487.88 43124.12 48088.26 2021-12-14 22:04:37.000 348 21273.49 487.92 43124.05 48088.30 2021-12-14 22:04:38.000 348 21273.51 487.96 43124.04 48088.25 2021-12-14 22:04:39.000 348 21273.44 487.94 43124.04 48088.20 2021-12-14 22:04:40.000 348 21273.45 487.94 43124.02 48088.22 2021-12-14 22:04:41.000 348 21273.46 487.95 43124.02 48088.19 2021-12-14 22:04:42.000 348 21273.45 487.96 43124.03 48088.23 2021-12-14 22:04:43.000 348 21273.46 487.97 43124.03 48088.20 2021-12-14 22:04:44.000 348 21273.46 487.98 43124.02 48088.21 2021-12-14 22:04:45.000 348 21273.46 487.97 43124.00 48088.22 2021-12-14 22:04:46.000 348 21273.48 487.93 43124.03 48088.22 2021-12-14 22:04:47.000 348 21273.49 487.91 43124.02 48088.27 2021-12-14 22:04:48.000 348 21273.53 487.91 43124.05 48088.26 2021-12-14 22:04:49.000 348 21273.51 487.92 43124.07 48088.29 2021-12-14 22:04:50.000 348 21273.51 487.93 43124.10 48088.29 2021-12-14 22:04:51.000 348 21273.46 487.95 43124.09 48088.27 2021-12-14 22:04:52.000 348 21273.44 487.97 43124.11 48088.31 2021-12-14 22:04:53.000 348 21273.40 487.98 43124.09 48088.28 2021-12-14 22:04:54.000 348 21273.38 487.96 43124.11 48088.32 2021-12-14 22:04:55.000 348 21273.35 487.96 43124.15 48088.30 2021-12-14 22:04:56.000 348 21273.35 487.97 43124.12 48088.26 2021-12-14 22:04:57.000 348 21273.36 487.97 43124.11 48088.28 2021-12-14 22:04:58.000 348 21273.35 487.97 43124.13 48088.27 2021-12-14 22:04:59.000 348 21273.32 487.94 43124.14 48088.30 2021-12-14 22:05:00.000 348 21273.34 487.93 43124.16 48088.27 2021-12-14 22:05:01.000 348 21273.35 487.91 43124.17 48088.27 2021-12-14 22:05:02.000 348 21273.32 487.89 43124.14 48088.27 2021-12-14 22:05:03.000 348 21273.31 487.89 43124.15 48088.28 2021-12-14 22:05:04.000 348 21273.31 487.86 43124.15 48088.30 2021-12-14 22:05:05.000 348 21273.29 487.86 43124.14 48088.32 2021-12-14 22:05:06.000 348 21273.26 487.87 43124.19 48088.28 2021-12-14 22:05:07.000 348 21273.28 487.88 43124.18 48088.27 2021-12-14 22:05:08.000 348 21273.26 487.89 43124.18 48088.27 2021-12-14 22:05:09.000 348 21273.26 487.89 43124.16 48088.29 2021-12-14 22:05:10.000 348 21273.24 487.92 43124.15 48088.23 2021-12-14 22:05:11.000 348 21273.23 487.93 43124.13 48088.26 2021-12-14 22:05:12.000 348 21273.21 487.95 43124.13 48088.22 2021-12-14 22:05:13.000 348 21273.17 487.99 43124.11 48088.18 2021-12-14 22:05:14.000 348 21273.16 487.99 43124.12 48088.15 2021-12-14 22:05:15.000 348 21273.18 487.98 43124.11 48088.14 2021-12-14 22:05:16.000 348 21273.18 487.94 43124.09 48088.14 2021-12-14 22:05:17.000 348 21273.19 487.90 43124.07 48088.18 2021-12-14 22:05:18.000 348 21273.19 487.89 43124.07 48088.18 2021-12-14 22:05:19.000 348 21273.19 487.88 43124.13 48088.18 2021-12-14 22:05:20.000 348 21273.17 487.88 43124.13 48088.19 2021-12-14 22:05:21.000 348 21273.19 487.92 43124.11 48088.18 2021-12-14 22:05:22.000 348 21273.17 487.96 43124.12 48088.18 2021-12-14 22:05:23.000 348 21273.17 487.98 43124.08 48088.19 2021-12-14 22:05:24.000 348 21273.16 488.01 43124.09 48088.10 2021-12-14 22:05:25.000 348 21273.16 488.02 43124.06 48088.12 2021-12-14 22:05:26.000 348 21273.12 488.04 43124.01 48088.10 2021-12-14 22:05:27.000 348 21273.12 488.03 43124.03 48088.06 2021-12-14 22:05:28.000 348 21273.15 488.05 43123.99 48088.08 2021-12-14 22:05:29.000 348 21273.17 488.05 43124.01 48088.07 2021-12-14 22:05:30.000 348 21273.15 488.06 43124.01 48088.11 2021-12-14 22:05:31.000 348 21273.13 488.07 43124.01 48088.08 2021-12-14 22:05:32.000 348 21273.09 488.08 43124.00 48088.09 2021-12-14 22:05:33.000 348 21273.09 488.09 43124.01 48088.07 2021-12-14 22:05:34.000 348 21273.10 488.09 43124.02 48088.05 2021-12-14 22:05:35.000 348 21273.10 488.07 43124.01 48088.05 2021-12-14 22:05:36.000 348 21273.10 488.04 43124.00 48088.05 2021-12-14 22:05:37.000 348 21273.05 488.04 43124.01 48088.03 2021-12-14 22:05:38.000 348 21273.06 488.00 43124.05 48088.06 2021-12-14 22:05:39.000 348 21273.05 488.00 43124.04 48088.05 2021-12-14 22:05:40.000 348 21273.05 488.00 43124.06 48088.02 2021-12-14 22:05:41.000 348 21273.09 487.99 43124.06 48088.07 2021-12-14 22:05:42.000 348 21273.04 488.00 43124.03 48088.07 2021-12-14 22:05:43.000 348 21273.05 488.00 43124.04 48088.06 2021-12-14 22:05:44.000 348 21273.09 487.96 43124.02 48088.11 2021-12-14 22:05:45.000 348 21273.09 487.93 43124.06 48088.07 2021-12-14 22:05:46.000 348 21273.13 487.91 43124.05 48088.11 2021-12-14 22:05:47.000 348 21273.17 487.91 43124.08 48088.14 2021-12-14 22:05:48.000 348 21273.15 487.93 43124.07 48088.18 2021-12-14 22:05:49.000 348 21273.18 487.95 43124.12 48088.16 2021-12-14 22:05:50.000 348 21273.19 487.97 43124.12 48088.19 2021-12-14 22:05:51.000 348 21273.18 488.01 43124.10 48088.19 2021-12-14 22:05:52.000 348 21273.19 488.02 43124.09 48088.19 2021-12-14 22:05:53.000 348 21273.19 488.04 43124.08 48088.19 2021-12-14 22:05:54.000 348 21273.21 488.05 43124.07 48088.17 2021-12-14 22:05:55.000 348 21273.17 488.07 43124.09 48088.14 2021-12-14 22:05:56.000 348 21273.22 488.07 43124.09 48088.15 2021-12-14 22:05:57.000 348 21273.23 488.07 43124.08 48088.15 2021-12-14 22:05:58.000 348 21273.21 488.07 43124.09 48088.16 2021-12-14 22:05:59.000 348 21273.21 488.03 43124.09 48088.16 2021-12-14 22:06:00.000 348 21273.19 488.06 43124.06 48088.18 2021-12-14 22:06:01.000 348 21273.19 488.07 43124.06 48088.15 2021-12-14 22:06:02.000 348 21273.18 488.07 43124.04 48088.13 2021-12-14 22:06:03.000 348 21273.15 488.11 43124.02 48088.11 2021-12-14 22:06:04.000 348 21273.15 488.11 43124.02 48088.12 2021-12-14 22:06:05.000 348 21273.17 488.11 43124.03 48088.09 2021-12-14 22:06:06.000 348 21273.12 488.13 43124.05 48088.10 2021-12-14 22:06:07.000 348 21273.12 488.13 43124.03 48088.14 2021-12-14 22:06:08.000 348 21273.18 488.11 43124.01 48088.13 2021-12-14 22:06:09.000 348 21273.15 488.13 43124.04 48088.07 2021-12-14 22:06:10.000 348 21273.11 488.11 43124.05 48088.11 2021-12-14 22:06:11.000 348 21273.12 488.12 43124.03 48088.10 2021-12-14 22:06:12.000 348 21273.14 488.10 43124.04 48088.10 2021-12-14 22:06:13.000 348 21273.10 488.08 43124.02 48088.10 2021-12-14 22:06:14.000 348 21273.11 488.05 43124.08 48088.12 2021-12-14 22:06:15.000 348 21273.11 488.03 43124.12 48088.12 2021-12-14 22:06:16.000 348 21273.09 488.03 43124.13 48088.13 2021-12-14 22:06:17.000 348 21273.11 488.01 43124.16 48088.17 2021-12-14 22:06:18.000 348 21273.11 488.02 43124.20 48088.17 2021-12-14 22:06:19.000 348 21273.10 488.01 43124.18 48088.20 2021-12-14 22:06:20.000 348 21273.11 487.96 43124.20 48088.20 2021-12-14 22:06:21.000 348 21273.13 487.93 43124.27 48088.23 2021-12-14 22:06:22.000 348 21273.13 487.92 43124.27 48088.25 2021-12-14 22:06:23.000 348 21273.11 487.87 43124.30 48088.27 2021-12-14 22:06:24.000 348 21273.10 487.85 43124.32 48088.33 2021-12-14 22:06:25.000 348 21273.13 487.86 43124.33 48088.37 2021-12-14 22:06:26.000 348 21273.10 487.88 43124.35 48088.37 2021-12-14 22:06:27.000 348 21273.08 487.87 43124.34 48088.35 2021-12-14 22:06:28.000 348 21273.08 487.84 43124.35 48088.40 2021-12-14 22:06:29.000 348 21273.09 487.83 43124.37 48088.40 2021-12-14 22:06:30.000 348 21273.09 487.81 43124.40 48088.41 2021-12-14 22:06:31.000 348 21273.08 487.85 43124.41 48088.40 2021-12-14 22:06:32.000 348 21273.08 487.84 43124.42 48088.44 2021-12-14 22:06:33.000 348 21273.08 487.85 43124.44 48088.41 2021-12-14 22:06:34.000 348 21273.08 487.86 43124.48 48088.46 2021-12-14 22:06:35.000 348 21273.07 487.88 43124.48 48088.45 2021-12-14 22:06:36.000 348 21273.06 487.91 43124.45 48088.45 2021-12-14 22:06:37.000 348 21273.06 487.91 43124.46 48088.45 2021-12-14 22:06:38.000 348 21273.08 487.91 43124.49 48088.46 2021-12-14 22:06:39.000 348 21273.09 487.93 43124.48 48088.46 2021-12-14 22:06:40.000 348 21273.08 487.94 43124.48 48088.49 2021-12-14 22:06:41.000 348 21273.06 487.95 43124.51 48088.48 2021-12-14 22:06:42.000 348 21273.07 488.00 43124.47 48088.47 2021-12-14 22:06:43.000 348 21273.06 488.04 43124.48 48088.48 2021-12-14 22:06:44.000 348 21273.09 488.07 43124.49 48088.43 2021-12-14 22:06:45.000 348 21273.09 488.07 43124.46 48088.46 2021-12-14 22:06:46.000 348 21273.06 488.10 43124.47 48088.45 2021-12-14 22:06:47.000 348 21273.06 488.09 43124.44 48088.44 2021-12-14 22:06:48.000 348 21273.07 488.08 43124.45 48088.41 2021-12-14 22:06:49.000 348 21273.13 488.05 43124.48 48088.48 2021-12-14 22:06:50.000 348 21273.12 488.07 43124.46 48088.50 2021-12-14 22:06:51.000 348 21273.09 488.11 43124.44 48088.45 2021-12-14 22:06:52.000 348 21273.09 488.16 43124.47 48088.49 2021-12-14 22:06:53.000 348 21273.12 488.18 43124.46 48088.45 2021-12-14 22:06:54.000 348 21273.13 488.20 43124.41 48088.48 2021-12-14 22:06:55.000 348 21273.09 488.24 43124.43 48088.45 2021-12-14 22:06:56.000 348 21273.08 488.32 43124.36 48088.43 2021-12-14 22:06:57.000 348 21273.09 488.39 43124.31 48088.40 2021-12-14 22:06:58.000 348 21273.10 488.44 43124.27 48088.35 2021-12-14 22:06:59.000 348 21273.12 488.43 43124.26 48088.32 2021-12-14 22:07:00.000 348 21273.14 488.44 43124.28 48088.31 2021-12-14 22:07:01.000 348 21273.16 488.46 43124.26 48088.32 2021-12-14 22:07:02.000 348 21273.18 488.48 43124.24 48088.29 2021-12-14 22:07:03.000 348 21273.16 488.50 43124.26 48088.29 2021-12-14 22:07:04.000 348 21273.16 488.51 43124.26 48088.35 2021-12-14 22:07:05.000 348 21273.18 488.51 43124.25 48088.31 2021-12-14 22:07:06.000 348 21273.19 488.52 43124.24 48088.31 2021-12-14 22:07:07.000 348 21273.20 488.53 43124.22 48088.32 2021-12-14 22:07:08.000 348 21273.23 488.53 43124.24 48088.32 2021-12-14 22:07:09.000 348 21273.21 488.57 43124.23 48088.28 2021-12-14 22:07:10.000 348 21273.20 488.57 43124.24 48088.30 2021-12-14 22:07:11.000 348 21273.22 488.57 43124.24 48088.28 2021-12-14 22:07:12.000 348 21273.23 488.57 43124.23 48088.30 2021-12-14 22:07:13.000 348 21273.26 488.56 43124.21 48088.30 2021-12-14 22:07:14.000 348 21273.29 488.53 43124.22 48088.31 2021-12-14 22:07:15.000 348 21273.24 488.57 43124.22 48088.30 2021-12-14 22:07:16.000 348 21273.18 488.61 43124.18 48088.29 2021-12-14 22:07:17.000 348 21273.14 488.69 43124.15 48088.22 2021-12-14 22:07:18.000 348 21273.13 488.73 43124.08 48088.17 2021-12-14 22:07:19.000 348 21273.12 488.74 43123.98 48088.09 2021-12-14 22:07:20.000 348 21273.07 488.69 43123.96 48088.07 2021-12-14 22:07:21.000 348 21273.08 488.62 43123.97 48088.02 2021-12-14 22:07:22.000 348 21273.08 488.58 43123.96 48087.99 2021-12-14 22:07:23.000 348 21273.08 488.56 43123.94 48087.99 2021-12-14 22:07:24.000 348 21273.08 488.52 43123.95 48088.06 2021-12-14 22:07:25.000 348 21273.10 488.50 43123.97 48088.04 2021-12-14 22:07:26.000 348 21273.11 488.45 43124.01 48088.01 2021-12-14 22:07:27.000 348 21273.12 488.44 43124.01 48088.03 2021-12-14 22:07:28.000 348 21273.09 488.40 43123.98 48088.06 2021-12-14 22:07:29.000 348 21273.08 488.34 43123.98 48088.08 2021-12-14 22:07:30.000 348 21273.09 488.28 43124.01 48088.05 2021-12-14 22:07:31.000 348 21273.08 488.21 43124.07 48088.06 2021-12-14 22:07:32.000 348 21273.04 488.14 43124.11 48088.08 2021-12-14 22:07:33.000 348 21273.10 488.10 43124.13 48088.13 2021-12-14 22:07:34.000 348 21273.12 488.04 43124.17 48088.17 2021-12-14 22:07:35.000 348 21273.12 487.97 43124.22 48088.18 2021-12-14 22:07:36.000 348 21273.11 487.91 43124.26 48088.22 2021-12-14 22:07:37.000 348 21273.07 487.88 43124.30 48088.26 2021-12-14 22:07:38.000 348 21273.03 487.85 43124.34 48088.27 2021-12-14 22:07:39.000 348 21273.00 487.81 43124.34 48088.29 2021-12-14 22:07:40.000 348 21272.96 487.76 43124.39 48088.27 2021-12-14 22:07:41.000 348 21272.91 487.74 43124.35 48088.28 2021-12-14 22:07:42.000 348 21272.83 487.73 43124.39 48088.29 2021-12-14 22:07:43.000 348 21272.77 487.71 43124.44 48088.27 2021-12-14 22:07:44.000 348 21272.76 487.70 43124.44 48088.25 2021-12-14 22:07:45.000 348 21272.66 487.68 43124.46 48088.24 2021-12-14 22:07:46.000 348 21272.61 487.66 43124.44 48088.21 2021-12-14 22:07:47.000 348 21272.50 487.66 43124.41 48088.15 2021-12-14 22:07:48.000 348 21272.47 487.62 43124.47 48088.19 2021-12-14 22:07:49.000 348 21272.46 487.59 43124.45 48088.15 2021-12-14 22:07:50.000 348 21272.42 487.60 43124.44 48088.09 2021-12-14 22:07:51.000 348 21272.35 487.58 43124.42 48088.08 2021-12-14 22:07:52.000 348 21272.33 487.58 43124.46 48088.06 2021-12-14 22:07:53.000 348 21272.32 487.57 43124.46 48088.10 2021-12-14 22:07:54.000 348 21272.29 487.56 43124.45 48088.09 2021-12-14 22:07:55.000 348 21272.27 487.54 43124.48 48088.06 2021-12-14 22:07:56.000 348 21272.27 487.54 43124.45 48088.03 2021-12-14 22:07:57.000 348 21272.28 487.51 43124.44 48088.05 2021-12-14 22:07:58.000 348 21272.27 487.51 43124.44 48088.08 2021-12-14 22:07:59.000 348 21272.29 487.50 43124.45 48088.08 2021-12-14 22:08:00.000 348 21272.31 487.47 43124.44 48088.07 2021-12-14 22:08:01.000 348 21272.29 487.45 43124.46 48088.08 2021-12-14 22:08:02.000 348 21272.27 487.46 43124.46 48088.05 2021-12-14 22:08:03.000 348 21272.27 487.45 43124.46 48088.06 2021-12-14 22:08:04.000 348 21272.26 487.46 43124.45 48088.09 2021-12-14 22:08:05.000 348 21272.32 487.43 43124.43 48088.08 2021-12-14 22:08:06.000 348 21272.32 487.43 43124.44 48088.08 2021-12-14 22:08:07.000 348 21272.31 487.44 43124.48 48088.10 2021-12-14 22:08:08.000 348 21272.31 487.45 43124.47 48088.05 2021-12-14 22:08:09.000 348 21272.30 487.44 43124.46 48088.05 2021-12-14 22:08:10.000 348 21272.33 487.44 43124.45 48088.09 2021-12-14 22:08:11.000 348 21272.35 487.45 43124.41 48088.07 2021-12-14 22:08:12.000 348 21272.32 487.45 43124.42 48088.05 2021-12-14 22:08:13.000 348 21272.38 487.47 43124.43 48088.10 2021-12-14 22:08:14.000 348 21272.44 487.43 43124.43 48088.10 2021-12-14 22:08:15.000 348 21272.46 487.41 43124.46 48088.08 2021-12-14 22:08:16.000 348 21272.51 487.38 43124.49 48088.14 2021-12-14 22:08:17.000 348 21272.55 487.38 43124.49 48088.22 2021-12-14 22:08:18.000 348 21272.56 487.39 43124.47 48088.25 2021-12-14 22:08:19.000 348 21272.53 487.45 43124.50 48088.21 2021-12-14 22:08:20.000 348 21272.50 487.49 43124.49 48088.24 2021-12-14 22:08:21.000 348 21272.52 487.50 43124.46 48088.22 2021-12-14 22:08:22.000 348 21272.55 487.48 43124.48 48088.16 2021-12-14 22:08:23.000 348 21272.56 487.48 43124.46 48088.17 2021-12-14 22:08:24.000 348 21272.56 487.46 43124.48 48088.25 2021-12-14 22:08:25.000 348 21272.61 487.40 43124.47 48088.24 2021-12-14 22:08:26.000 348 21272.63 487.38 43124.47 48088.21 2021-12-14 22:08:27.000 348 21272.62 487.38 43124.49 48088.21 2021-12-14 22:08:28.000 348 21272.64 487.38 43124.50 48088.25 2021-12-14 22:08:29.000 348 21272.68 487.39 43124.55 48088.31 2021-12-14 22:08:30.000 348 21272.69 487.40 43124.55 48088.29 2021-12-14 22:08:31.000 348 21272.72 487.41 43124.56 48088.32 2021-12-14 22:08:32.000 348 21272.75 487.42 43124.53 48088.36 2021-12-14 22:08:33.000 348 21272.75 487.42 43124.56 48088.36 2021-12-14 22:08:34.000 348 21272.77 487.48 43124.55 48088.33 2021-12-14 22:08:35.000 348 21272.83 487.49 43124.51 48088.34 2021-12-14 22:08:36.000 348 21272.87 487.48 43124.51 48088.42 2021-12-14 22:08:37.000 348 21272.86 487.52 43124.51 48088.40 2021-12-14 22:08:38.000 348 21272.87 487.58 43124.46 48088.37 2021-12-14 22:08:39.000 348 21272.89 487.60 43124.45 48088.38 2021-12-14 22:08:40.000 348 21272.91 487.64 43124.45 48088.35 2021-12-14 22:08:41.000 348 21272.94 487.64 43124.44 48088.34 2021-12-14 22:08:42.000 348 21272.90 487.69 43124.42 48088.35 2021-12-14 22:08:43.000 348 21272.91 487.70 43124.40 48088.36 2021-12-14 22:08:44.000 348 21272.96 487.68 43124.41 48088.36 2021-12-14 22:08:45.000 348 21273.02 487.69 43124.43 48088.38 2021-12-14 22:08:46.000 348 21273.05 487.67 43124.44 48088.36 2021-12-14 22:08:47.000 348 21273.07 487.64 43124.52 48088.43 2021-12-14 22:08:48.000 348 21273.09 487.64 43124.52 48088.49 2021-12-14 22:08:49.000 348 21273.10 487.64 43124.56 48088.51 2021-12-14 22:08:50.000 348 21273.17 487.63 43124.59 48088.54 2021-12-14 22:08:51.000 348 21273.19 487.63 43124.59 48088.59 2021-12-14 22:08:52.000 348 21273.19 487.64 43124.63 48088.62 2021-12-14 22:08:53.000 348 21273.20 487.61 43124.63 48088.58 2021-12-14 22:08:54.000 348 21273.21 487.59 43124.65 48088.66 2021-12-14 22:08:55.000 348 21273.22 487.56 43124.67 48088.67 2021-12-14 22:08:56.000 348 21273.20 487.59 43124.69 48088.69 2021-12-14 22:08:57.000 348 21273.17 487.61 43124.70 48088.70 2021-12-14 22:08:58.000 348 21273.16 487.59 43124.69 48088.71 2021-12-14 22:08:59.000 348 21273.13 487.62 43124.70 48088.74 2021-12-14 22:09:00.000 348 21273.13 487.63 43124.72 48088.71 2021-12-14 22:09:01.000 348 21273.12 487.67 43124.71 48088.67 2021-12-14 22:09:02.000 348 21273.10 487.69 43124.70 48088.70 2021-12-14 22:09:03.000 348 21273.07 487.69 43124.72 48088.68 2021-12-14 22:09:04.000 348 21273.05 487.70 43124.67 48088.65 2021-12-14 22:09:05.000 348 21273.06 487.68 43124.66 48088.65 2021-12-14 22:09:06.000 348 21273.07 487.66 43124.67 48088.60 2021-12-14 22:09:07.000 348 21273.08 487.67 43124.65 48088.63 2021-12-14 22:09:08.000 348 21273.06 487.64 43124.67 48088.64 2021-12-14 22:09:09.000 348 21273.05 487.63 43124.69 48088.60 2021-12-14 22:09:10.000 348 21273.03 487.64 43124.69 48088.62 2021-12-14 22:09:11.000 348 21272.99 487.64 43124.66 48088.61 2021-12-14 22:09:12.000 348 21272.99 487.63 43124.65 48088.60 2021-12-14 22:09:13.000 348 21272.98 487.65 43124.63 48088.53 2021-12-14 22:09:14.000 348 21272.93 487.67 43124.59 48088.58 2021-12-14 22:09:15.000 348 21272.84 487.74 43124.56 48088.51 2021-12-14 22:09:16.000 348 21272.74 487.84 43124.51 48088.43 2021-12-14 22:09:17.000 348 21272.69 487.87 43124.45 48088.34 2021-12-14 22:09:18.000 348 21272.66 487.89 43124.40 48088.22 2021-12-14 22:09:19.000 348 21272.63 487.88 43124.35 48088.17 2021-12-14 22:09:20.000 348 21272.60 487.84 43124.34 48088.12 2021-12-14 22:09:21.000 348 21272.58 487.82 43124.28 48088.15 2021-12-14 22:09:22.000 348 21272.57 487.78 43124.25 48088.07 2021-12-14 22:09:23.000 348 21272.54 487.76 43124.30 48088.02 2021-12-14 22:09:24.000 348 21272.50 487.73 43124.27 48088.01 2021-12-14 22:09:25.000 348 21272.47 487.73 43124.25 48088.02 2021-12-14 22:09:26.000 348 21272.44 487.69 43124.27 48087.96 2021-12-14 22:09:27.000 348 21272.41 487.65 43124.23 48088.00 2021-12-14 22:09:28.000 348 21272.41 487.64 43124.23 48087.96 2021-12-14 22:09:29.000 348 21272.39 487.62 43124.27 48087.96 2021-12-14 22:09:30.000 348 21272.39 487.61 43124.26 48087.93 2021-12-14 22:09:31.000 348 21272.37 487.61 43124.26 48087.91 2021-12-14 22:09:32.000 348 21272.34 487.59 43124.27 48087.87 2021-12-14 22:09:33.000 348 21272.33 487.54 43124.27 48087.98 2021-12-14 22:09:34.000 348 21272.33 487.54 43124.29 48087.92 2021-12-14 22:09:35.000 348 21272.30 487.56 43124.24 48087.87 2021-12-14 22:09:36.000 348 21272.25 487.57 43124.23 48087.87 2021-12-14 22:09:37.000 348 21272.25 487.59 43124.20 48087.84 2021-12-14 22:09:38.000 348 21272.21 487.59 43124.19 48087.83 2021-12-14 22:09:39.000 348 21272.22 487.57 43124.19 48087.84 2021-12-14 22:09:40.000 348 21272.24 487.53 43124.16 48087.80 2021-12-14 22:09:41.000 348 21272.22 487.50 43124.16 48087.79 2021-12-14 22:09:42.000 348 21272.23 487.49 43124.14 48087.75 2021-12-14 22:09:43.000 348 21272.19 487.47 43124.16 48087.75 2021-12-14 22:09:44.000 348 21272.16 487.46 43124.21 48087.75 2021-12-14 22:09:45.000 348 21272.12 487.47 43124.20 48087.84 2021-12-14 22:09:46.000 348 21272.12 487.45 43124.18 48087.79 2021-12-14 22:09:47.000 348 21272.10 487.50 43124.17 48087.75 2021-12-14 22:09:48.000 348 21272.05 487.57 43124.16 48087.73 2021-12-14 22:09:49.000 348 21272.00 487.65 43124.09 48087.65 2021-12-14 22:09:50.000 348 21271.97 487.68 43124.03 48087.60 2021-12-14 22:09:51.000 348 21271.94 487.67 43123.98 48087.55 2021-12-14 22:09:52.000 348 21271.96 487.63 43123.98 48087.53 2021-12-14 22:09:53.000 348 21271.94 487.61 43123.97 48087.53 2021-12-14 22:09:54.000 348 21271.93 487.58 43123.95 48087.50 2021-12-14 22:09:55.000 348 21271.92 487.58 43123.94 48087.48 2021-12-14 22:09:56.000 348 21271.91 487.59 43123.98 48087.44 2021-12-14 22:09:57.000 348 21271.91 487.62 43123.96 48087.45 2021-12-14 22:09:58.000 348 21271.93 487.57 43123.96 48087.43 2021-12-14 22:09:59.000 348 21271.95 487.53 43123.94 48087.54 2021-12-14 22:10:00.000 348 21271.98 487.50 43123.96 48087.47 2021-12-14 22:10:01.000 348 21271.98 487.47 43124.01 48087.50 2021-12-14 22:10:02.000 348 21272.01 487.41 43124.01 48087.54 2021-12-14 22:10:03.000 348 21272.04 487.40 43124.06 48087.57 2021-12-14 22:10:04.000 348 21272.03 487.40 43124.10 48087.62 2021-12-14 22:10:05.000 348 21272.03 487.36 43124.13 48087.68 2021-12-14 22:10:06.000 348 21272.02 487.34 43124.12 48087.72 2021-12-14 22:10:07.000 348 21272.04 487.31 43124.19 48087.74 2021-12-14 22:10:08.000 348 21272.03 487.30 43124.23 48087.76 2021-12-14 22:10:09.000 348 21272.04 487.32 43124.26 48087.71 2021-12-14 22:10:10.000 348 21272.05 487.31 43124.27 48087.80 2021-12-14 22:10:11.000 348 21272.07 487.31 43124.25 48087.81 2021-12-14 22:10:12.000 348 21272.07 487.34 43124.27 48087.82 2021-12-14 22:10:13.000 348 21272.06 487.35 43124.28 48087.83 2021-12-14 22:10:14.000 348 21272.08 487.35 43124.31 48087.83 2021-12-14 22:10:15.000 348 21272.11 487.34 43124.32 48087.88 2021-12-14 22:10:16.000 348 21272.12 487.34 43124.35 48087.88 2021-12-14 22:10:17.000 348 21272.13 487.35 43124.34 48087.92 2021-12-14 22:10:18.000 348 21272.16 487.36 43124.33 48087.94 2021-12-14 22:10:19.000 348 21272.15 487.38 43124.34 48087.95 2021-12-14 22:10:20.000 348 21272.14 487.40 43124.37 48087.95 2021-12-14 22:10:21.000 348 21272.12 487.41 43124.37 48087.92 2021-12-14 22:10:22.000 348 21272.16 487.42 43124.37 48087.97 2021-12-14 22:10:23.000 348 21272.16 487.47 43124.36 48087.97 2021-12-14 22:10:24.000 348 21272.15 487.52 43124.33 48087.97 2021-12-14 22:10:25.000 348 21272.14 487.55 43124.34 48087.99 2021-12-14 22:10:26.000 348 21272.14 487.58 43124.34 48087.97 2021-12-14 22:10:27.000 348 21272.15 487.60 43124.29 48087.89 2021-12-14 22:10:28.000 348 21272.14 487.63 43124.28 48087.92 2021-12-14 22:10:29.000 348 21272.17 487.68 43124.25 48087.94 2021-12-14 22:10:30.000 348 21272.16 487.73 43124.24 48087.93 2021-12-14 22:10:31.000 348 21272.15 487.79 43124.21 48087.88 2021-12-14 22:10:32.000 348 21272.07 487.84 43124.20 48087.79 2021-12-14 22:10:33.000 348 21272.04 487.83 43124.13 48087.72 2021-12-14 22:10:34.000 348 21272.03 487.85 43124.09 48087.69 2021-12-14 22:10:35.000 348 21272.05 487.90 43124.05 48087.71 2021-12-14 22:10:36.000 348 21272.04 487.90 43124.02 48087.56 2021-12-14 22:10:37.000 348 21272.02 487.89 43124.04 48087.61 2021-12-14 22:10:38.000 348 21272.01 487.88 43124.04 48087.67 2021-12-14 22:10:39.000 348 21271.98 487.91 43124.02 48087.59 2021-12-14 22:10:40.000 348 21271.96 487.90 43124.00 48087.58 2021-12-14 22:10:41.000 348 21271.96 487.91 43124.01 48087.54 2021-12-14 22:10:42.000 348 21271.94 487.92 43124.02 48087.56 2021-12-14 22:10:43.000 348 21271.95 487.92 43124.02 48087.57 2021-12-14 22:10:44.000 348 21271.95 487.95 43124.01 48087.60 2021-12-14 22:10:45.000 348 21271.98 487.97 43123.98 48087.51 2021-12-14 22:10:46.000 348 21271.96 487.93 43123.99 48087.52 2021-12-14 22:10:47.000 348 21271.94 487.94 43123.97 48087.51 2021-12-14 22:10:48.000 348 21271.94 487.92 43123.99 48087.56 2021-12-14 22:10:49.000 348 21271.94 487.97 43123.98 48087.56 2021-12-14 22:10:50.000 348 21271.94 487.98 43123.97 48087.54 2021-12-14 22:10:51.000 348 21271.95 487.98 43123.98 48087.49 2021-12-14 22:10:52.000 348 21271.98 487.96 43123.99 48087.51 2021-12-14 22:10:53.000 348 21271.97 487.95 43124.01 48087.54 2021-12-14 22:10:54.000 348 21271.96 487.96 43124.02 48087.56 2021-12-14 22:10:55.000 348 21272.00 487.95 43124.00 48087.57 2021-12-14 22:10:56.000 348 21271.97 487.96 43124.01 48087.59 2021-12-14 22:10:57.000 348 21271.97 487.94 43124.02 48087.59 2021-12-14 22:10:58.000 348 21271.99 487.91 43124.03 48087.61 2021-12-14 22:10:59.000 348 21272.01 487.91 43124.07 48087.59 2021-12-14 22:11:00.000 348 21272.03 487.91 43124.11 48087.66 2021-12-14 22:11:01.000 348 21272.05 487.90 43124.09 48087.67 2021-12-14 22:11:02.000 348 21272.06 487.94 43124.07 48087.67 2021-12-14 22:11:03.000 348 21272.05 487.95 43124.07 48087.65 2021-12-14 22:11:04.000 348 21272.09 487.94 43124.09 48087.67 2021-12-14 22:11:05.000 348 21272.06 487.92 43124.12 48087.65 2021-12-14 22:11:06.000 348 21272.03 487.92 43124.12 48087.75 2021-12-14 22:11:07.000 348 21272.01 487.89 43124.15 48087.74 2021-12-14 22:11:08.000 348 21272.02 487.88 43124.14 48087.70 2021-12-14 22:11:09.000 348 21272.01 487.87 43124.15 48087.70 2021-12-14 22:11:10.000 348 21272.05 487.83 43124.21 48087.72 2021-12-14 22:11:11.000 348 21272.10 487.81 43124.22 48087.75 2021-12-14 22:11:12.000 348 21272.10 487.76 43124.23 48087.89 2021-12-14 22:11:13.000 348 21272.15 487.69 43124.31 48087.88 2021-12-14 22:11:14.000 348 21272.19 487.63 43124.40 48087.91 2021-12-14 22:11:15.000 348 21272.17 487.67 43124.42 48087.94 2021-12-14 22:11:16.000 348 21272.22 487.64 43124.47 48088.04 2021-12-14 22:11:17.000 348 21272.22 487.62 43124.49 48088.02 2021-12-14 22:11:18.000 348 21272.27 487.63 43124.52 48088.07 2021-12-14 22:11:19.000 348 21272.31 487.63 43124.55 48088.13 2021-12-14 22:11:20.000 348 21272.37 487.62 43124.55 48088.17 2021-12-14 22:11:21.000 348 21272.38 487.60 43124.59 48088.21 2021-12-14 22:11:22.000 348 21272.40 487.58 43124.62 48088.24 2021-12-14 22:11:23.000 348 21272.40 487.56 43124.64 48088.28 2021-12-14 22:11:24.000 348 21272.39 487.55 43124.66 48088.31 2021-12-14 22:11:25.000 348 21272.41 487.56 43124.69 48088.39 2021-12-14 22:11:26.000 348 21272.40 487.59 43124.70 48088.36 2021-12-14 22:11:27.000 348 21272.41 487.59 43124.70 48088.40 2021-12-14 22:11:28.000 348 21272.41 487.62 43124.69 48088.31 2021-12-14 22:11:29.000 348 21272.42 487.62 43124.69 48088.34 2021-12-14 22:11:30.000 348 21272.40 487.61 43124.66 48088.42 2021-12-14 22:11:31.000 348 21272.38 487.59 43124.72 48088.38 2021-12-14 22:11:32.000 348 21272.40 487.57 43124.72 48088.37 2021-12-14 22:11:33.000 348 21272.40 487.60 43124.70 48088.35 2021-12-14 22:11:34.000 348 21272.39 487.60 43124.70 48088.33 2021-12-14 22:11:35.000 348 21272.37 487.61 43124.70 48088.31 2021-12-14 22:11:36.000 348 21272.36 487.61 43124.68 48088.43 2021-12-14 22:11:37.000 348 21272.37 487.64 43124.69 48088.36 2021-12-14 22:11:38.000 348 21272.39 487.66 43124.72 48088.36 2021-12-14 22:11:39.000 348 21272.36 487.69 43124.70 48088.28 2021-12-14 22:11:40.000 348 21272.36 487.73 43124.67 48088.30 2021-12-14 22:11:41.000 348 21272.37 487.74 43124.63 48088.31 2021-12-14 22:11:42.000 348 21272.36 487.75 43124.63 48088.28 2021-12-14 22:11:43.000 348 21272.35 487.76 43124.62 48088.24 2021-12-14 22:11:44.000 348 21272.34 487.80 43124.60 48088.21 2021-12-14 22:11:45.000 348 21272.32 487.79 43124.58 48088.20 2021-12-14 22:11:46.000 348 21272.29 487.79 43124.58 48088.16 2021-12-14 22:11:47.000 348 21272.31 487.78 43124.55 48088.22 2021-12-14 22:11:48.000 348 21272.29 487.82 43124.53 48088.19 2021-12-14 22:11:49.000 348 21272.26 487.81 43124.55 48088.11 2021-12-14 22:11:50.000 348 21272.27 487.83 43124.50 48088.11 2021-12-14 22:11:51.000 348 21272.29 487.88 43124.49 48088.09 2021-12-14 22:11:52.000 348 21272.28 487.88 43124.48 48088.09 2021-12-14 22:11:53.000 348 21272.31 487.91 43124.45 48088.13 2021-12-14 22:11:54.000 348 21272.35 487.91 43124.44 48088.10 2021-12-14 22:11:55.000 348 21272.36 487.90 43124.43 48088.07 2021-12-14 22:11:56.000 348 21272.36 487.88 43124.42 48088.08 2021-12-14 22:11:57.000 348 21272.34 487.91 43124.44 48088.09 2021-12-14 22:11:58.000 348 21272.32 487.91 43124.41 48087.98 2021-12-14 22:11:59.000 348 21272.27 487.92 43124.38 48087.98 2021-12-14 22:12:00.000 348 21272.23 487.95 43124.40 48088.02 2021-12-14 22:12:01.000 348 21272.25 487.97 43124.40 48088.04 2021-12-14 22:12:02.000 348 21272.25 487.97 43124.39 48088.03 2021-12-14 22:12:03.000 348 21272.26 487.95 43124.38 48088.06 2021-12-14 22:12:04.000 348 21272.24 487.96 43124.39 48087.94 2021-12-14 22:12:05.000 348 21272.20 487.99 43124.39 48087.97 2021-12-14 22:12:06.000 348 21272.21 488.00 43124.35 48088.07 2021-12-14 22:12:07.000 348 21272.15 488.06 43124.30 48087.95 2021-12-14 22:12:08.000 348 21272.12 488.09 43124.28 48087.89 2021-12-14 22:12:09.000 348 21272.14 488.10 43124.28 48087.89 2021-12-14 22:12:10.000 348 21272.12 488.10 43124.27 48087.89 2021-12-14 22:12:11.000 348 21272.14 488.10 43124.24 48087.79 2021-12-14 22:12:12.000 348 21272.10 488.11 43124.23 48087.78 2021-12-14 22:12:13.000 348 21272.08 488.12 43124.22 48087.81 2021-12-14 22:12:14.000 348 21272.07 488.14 43124.23 48087.82 2021-12-14 22:12:15.000 348 21272.06 488.14 43124.22 48087.82 2021-12-14 22:12:16.000 348 21272.05 488.16 43124.22 48087.83 2021-12-14 22:12:17.000 348 21272.06 488.15 43124.21 48087.73 2021-12-14 22:12:18.000 348 21272.07 488.11 43124.23 48087.75 2021-12-14 22:12:19.000 348 21272.05 488.12 43124.23 48087.79 2021-12-14 22:12:20.000 348 21272.04 488.13 43124.22 48087.88 2021-12-14 22:12:21.000 348 21272.07 488.15 43124.24 48087.85 2021-12-14 22:12:22.000 348 21272.06 488.14 43124.23 48087.88 2021-12-14 22:12:23.000 348 21272.09 488.13 43124.25 48087.87 2021-12-14 22:12:24.000 348 21272.09 488.13 43124.25 48087.79 2021-12-14 22:12:25.000 348 21272.13 488.10 43124.28 48087.81 2021-12-14 22:12:26.000 348 21272.18 488.07 43124.34 48087.86 2021-12-14 22:12:27.000 348 21272.21 488.08 43124.35 48087.96 2021-12-14 22:12:28.000 348 21272.19 488.10 43124.34 48087.96 2021-12-14 22:12:29.000 348 21272.20 488.08 43124.34 48087.95 2021-12-14 22:12:30.000 348 21272.20 488.10 43124.33 48088.00 2021-12-14 22:12:31.000 348 21272.25 488.08 43124.36 48088.02 2021-12-14 22:12:32.000 348 21272.23 488.10 43124.38 48088.00 2021-12-14 22:12:33.000 348 21272.22 488.12 43124.35 48087.99 2021-12-14 22:12:34.000 348 21272.19 488.12 43124.34 48087.98 2021-12-14 22:12:35.000 348 21272.22 488.11 43124.35 48087.97 2021-12-14 22:12:36.000 348 21272.22 488.14 43124.34 48087.94 2021-12-14 22:12:37.000 348 21272.21 488.16 43124.34 48087.97 2021-12-14 22:12:38.000 348 21272.27 488.15 43124.32 48087.96 2021-12-14 22:12:39.000 348 21272.33 488.18 43124.31 48088.05 2021-12-14 22:12:40.000 348 21272.35 488.21 43124.32 48088.00 2021-12-14 22:12:41.000 348 21272.35 488.19 43124.31 48087.95 2021-12-14 22:12:42.000 348 21272.32 488.17 43124.28 48087.98 2021-12-14 22:12:43.000 348 21272.32 488.20 43124.31 48087.97 2021-12-14 22:12:44.000 348 21272.35 488.19 43124.31 48087.98 2021-12-14 22:12:45.000 348 21272.35 488.19 43124.30 48088.03 2021-12-14 22:12:46.000 348 21272.35 488.20 43124.33 48088.01 2021-12-14 22:12:47.000 348 21272.34 488.18 43124.33 48087.99 2021-12-14 22:12:48.000 348 21272.37 488.16 43124.33 48088.02 2021-12-14 22:12:49.000 348 21272.41 488.13 43124.39 48088.04 2021-12-14 22:12:50.000 348 21272.43 488.11 43124.42 48088.06 2021-12-14 22:12:51.000 348 21272.43 488.09 43124.45 48088.16 2021-12-14 22:12:52.000 348 21272.42 488.08 43124.44 48088.16 2021-12-14 22:12:53.000 348 21272.44 488.08 43124.45 48088.12 2021-12-14 22:12:54.000 348 21272.44 488.09 43124.44 48088.14 2021-12-14 22:12:55.000 348 21272.47 488.10 43124.45 48088.16 2021-12-14 22:12:56.000 348 21272.46 488.08 43124.46 48088.15 2021-12-14 22:12:57.000 348 21272.44 488.09 43124.48 48088.23 2021-12-14 22:12:58.000 348 21272.46 488.09 43124.48 48088.22 2021-12-14 22:12:59.000 348 21272.44 488.16 43124.45 48088.21 2021-12-14 22:13:00.000 348 21272.44 488.16 43124.47 48088.18 2021-12-14 22:13:01.000 348 21272.46 488.14 43124.45 48088.17 2021-12-14 22:13:02.000 348 21272.44 488.16 43124.49 48088.17 2021-12-14 22:13:03.000 348 21272.43 488.22 43124.48 48088.27 2021-12-14 22:13:04.000 348 21272.41 488.20 43124.46 48088.21 2021-12-14 22:13:05.000 348 21272.41 488.20 43124.49 48088.16 2021-12-14 22:13:06.000 348 21272.42 488.24 43124.45 48088.12 2021-12-14 22:13:07.000 348 21272.38 488.22 43124.44 48088.15 2021-12-14 22:13:08.000 348 21272.36 488.20 43124.41 48088.09 2021-12-14 22:13:09.000 348 21272.31 488.23 43124.41 48088.06 2021-12-14 22:13:10.000 348 21272.30 488.24 43124.40 48088.06 2021-12-14 22:13:11.000 348 21272.30 488.25 43124.40 48088.07 2021-12-14 22:13:12.000 348 21272.26 488.28 43124.41 48088.09 2021-12-14 22:13:13.000 348 21272.29 488.29 43124.38 48088.09 2021-12-14 22:13:14.000 348 21272.26 488.28 43124.38 48088.05 2021-12-14 22:13:15.000 348 21272.26 488.26 43124.41 48088.01 2021-12-14 22:13:16.000 348 21272.26 488.27 43124.38 48088.01 2021-12-14 22:13:17.000 348 21272.24 488.26 43124.38 48088.03 2021-12-14 22:13:18.000 348 21272.24 488.29 43124.39 48088.03 2021-12-14 22:13:19.000 348 21272.21 488.30 43124.34 48088.01 2021-12-14 22:13:20.000 348 21272.20 488.32 43124.33 48087.94 2021-12-14 22:13:21.000 348 21272.18 488.33 43124.32 48087.92 2021-12-14 22:13:22.000 348 21272.15 488.33 43124.33 48087.91 2021-12-14 22:13:23.000 348 21272.14 488.31 43124.28 48087.97 2021-12-14 22:13:24.000 348 21272.15 488.28 43124.30 48087.92 2021-12-14 22:13:25.000 348 21272.15 488.28 43124.30 48087.87 2021-12-14 22:13:26.000 348 21272.15 488.25 43124.29 48087.93 2021-12-14 22:13:27.000 348 21272.15 488.23 43124.31 48087.93 2021-12-14 22:13:28.000 348 21272.15 488.22 43124.31 48087.95 2021-12-14 22:13:29.000 348 21272.11 488.24 43124.28 48087.93 2021-12-14 22:13:30.000 348 21272.14 488.22 43124.28 48087.95 2021-12-14 22:13:31.000 348 21272.13 488.22 43124.31 48087.87 2021-12-14 22:13:32.000 348 21272.11 488.23 43124.32 48087.90 2021-12-14 22:13:33.000 348 21272.08 488.25 43124.28 48087.95 2021-12-14 22:13:34.000 348 21272.04 488.27 43124.30 48087.92 2021-12-14 22:13:35.000 348 21272.03 488.27 43124.26 48087.86 2021-12-14 22:13:36.000 348 21272.01 488.30 43124.22 48087.80 2021-12-14 22:13:37.000 348 21271.99 488.32 43124.22 48087.76 2021-12-14 22:13:38.000 348 21271.98 488.33 43124.17 48087.70 2021-12-14 22:13:39.000 348 21271.97 488.32 43124.18 48087.70 2021-12-14 22:13:40.000 348 21271.98 488.30 43124.17 48087.67 2021-12-14 22:13:41.000 348 21272.00 488.26 43124.18 48087.75 2021-12-14 22:13:42.000 348 21272.00 488.24 43124.18 48087.71 2021-12-14 22:13:43.000 348 21271.99 488.22 43124.17 48087.74 2021-12-14 22:13:44.000 348 21271.96 488.23 43124.18 48087.76 2021-12-14 22:13:45.000 348 21271.98 488.23 43124.16 48087.74 2021-12-14 22:13:46.000 348 21271.97 488.24 43124.15 48087.63 2021-12-14 22:13:47.000 348 21271.96 488.27 43124.16 48087.66 2021-12-14 22:13:48.000 348 21271.97 488.24 43124.15 48087.68 2021-12-14 22:13:49.000 348 21271.97 488.25 43124.14 48087.71 2021-12-14 22:13:50.000 348 21271.94 488.31 43124.13 48087.70 2021-12-14 22:13:51.000 348 21271.94 488.33 43124.09 48087.68 2021-12-14 22:13:52.000 348 21271.96 488.33 43124.07 48087.55 2021-12-14 22:13:53.000 348 21271.96 488.32 43124.06 48087.60 2021-12-14 22:13:54.000 348 21271.95 488.30 43124.07 48087.62 2021-12-14 22:13:55.000 348 21271.99 488.26 43124.09 48087.60 2021-12-14 22:13:56.000 348 21272.01 488.20 43124.10 48087.63 2021-12-14 22:13:57.000 348 21272.02 488.18 43124.07 48087.65 2021-12-14 22:13:58.000 348 21272.06 488.13 43124.12 48087.59 2021-12-14 22:13:59.000 348 21272.08 488.06 43124.17 48087.70 2021-12-14 22:14:00.000 348 21272.13 487.98 43124.21 48087.73 2021-12-14 22:14:01.000 348 21272.17 487.95 43124.23 48087.78 2021-12-14 22:14:02.000 348 21272.20 487.90 43124.27 48087.86 2021-12-14 22:14:03.000 348 21272.22 487.86 43124.33 48087.97 2021-12-14 22:14:04.000 348 21272.26 487.81 43124.38 48088.00 2021-12-14 22:14:05.000 348 21272.25 487.80 43124.43 48087.98 2021-12-14 22:14:06.000 348 21272.24 487.81 43124.47 48088.05 2021-12-14 22:14:07.000 348 21272.25 487.79 43124.47 48088.07 2021-12-14 22:14:08.000 348 21272.26 487.82 43124.47 48088.08 2021-12-14 22:14:09.000 348 21272.19 487.86 43124.47 48088.05 2021-12-14 22:14:10.000 348 21272.18 487.85 43124.47 48088.13 2021-12-14 22:14:11.000 348 21272.16 487.88 43124.50 48088.10 2021-12-14 22:14:12.000 348 21272.14 487.89 43124.47 48087.97 2021-12-14 22:14:13.000 348 21272.11 487.92 43124.43 48087.99 2021-12-14 22:14:14.000 348 21272.09 487.98 43124.41 48087.98 2021-12-14 22:14:15.000 348 21272.10 488.05 43124.33 48087.97 2021-12-14 22:14:16.000 348 21272.06 488.06 43124.30 48087.92 2021-12-14 22:14:17.000 348 21272.02 488.06 43124.24 48087.86 2021-12-14 22:14:18.000 348 21272.00 488.05 43124.24 48087.71 2021-12-14 22:14:19.000 348 21271.98 488.04 43124.23 48087.75 2021-12-14 22:14:20.000 348 21271.98 488.00 43124.22 48087.79 2021-12-14 22:14:21.000 348 21271.99 487.99 43124.22 48087.80 2021-12-14 22:14:22.000 348 21272.00 487.98 43124.21 48087.78 2021-12-14 22:14:23.000 348 21272.03 487.98 43124.22 48087.82 2021-12-14 22:14:24.000 348 21272.05 487.99 43124.25 48087.75 2021-12-14 22:14:25.000 348 21272.05 488.00 43124.23 48087.79 2021-12-14 22:14:26.000 348 21272.06 487.99 43124.20 48087.82 2021-12-14 22:14:27.000 348 21272.11 487.94 43124.22 48087.86 2021-12-14 22:14:28.000 348 21272.12 487.93 43124.23 48087.84 2021-12-14 22:14:29.000 348 21272.13 487.90 43124.24 48087.88 2021-12-14 22:14:30.000 348 21272.17 487.87 43124.26 48087.88 2021-12-14 22:14:31.000 348 21272.21 487.85 43124.30 48087.85 2021-12-14 22:14:32.000 348 21272.20 487.83 43124.31 48087.86 2021-12-14 22:14:33.000 348 21272.22 487.84 43124.28 48087.87 2021-12-14 22:14:34.000 348 21272.22 487.85 43124.28 48087.97 2021-12-14 22:14:35.000 348 21272.24 487.84 43124.28 48087.93 2021-12-14 22:14:36.000 348 21272.23 487.83 43124.31 48087.92 2021-12-14 22:14:37.000 348 21272.26 487.80 43124.31 48087.94 2021-12-14 22:14:38.000 348 21272.25 487.79 43124.30 48087.92 2021-12-14 22:14:39.000 348 21272.24 487.79 43124.33 48087.90 2021-12-14 22:14:40.000 348 21272.23 487.79 43124.38 48087.97 2021-12-14 22:14:41.000 348 21272.24 487.80 43124.40 48088.00 2021-12-14 22:14:42.000 348 21272.24 487.79 43124.37 48088.03 2021-12-14 22:14:43.000 348 21272.24 487.74 43124.38 48088.03 2021-12-14 22:14:44.000 348 21272.26 487.71 43124.39 48087.94 2021-12-14 22:14:45.000 348 21272.25 487.71 43124.39 48087.98 2021-12-14 22:14:46.000 348 21272.26 487.68 43124.47 48088.04 2021-12-14 22:14:47.000 348 21272.27 487.67 43124.49 48088.08 2021-12-14 22:14:48.000 348 21272.26 487.67 43124.49 48088.11 2021-12-14 22:14:49.000 348 21272.26 487.67 43124.49 48088.11 2021-12-14 22:14:50.000 348 21272.30 487.65 43124.51 48088.08 2021-12-14 22:14:51.000 348 21272.30 487.61 43124.56 48088.10 2021-12-14 22:14:52.000 348 21272.31 487.57 43124.59 48088.16 2021-12-14 22:14:53.000 348 21272.35 487.56 43124.63 48088.19 2021-12-14 22:14:54.000 348 21272.34 487.58 43124.63 48088.24 2021-12-14 22:14:55.000 348 21272.33 487.60 43124.64 48088.27 2021-12-14 22:14:56.000 348 21272.34 487.57 43124.68 48088.22 2021-12-14 22:14:57.000 348 21272.38 487.56 43124.66 48088.25 2021-12-14 22:14:58.000 348 21272.41 487.53 43124.69 48088.31 2021-12-14 22:14:59.000 348 21272.41 487.53 43124.70 48088.40 2021-12-14 22:15:00.000 348 21272.45 487.50 43124.71 48088.39 2021-12-14 22:15:01.000 348 21272.48 487.51 43124.71 48088.32 2021-12-14 22:15:02.000 348 21272.49 487.52 43124.75 48088.39 2021-12-14 22:15:03.000 348 21272.44 487.51 43124.73 48088.38 2021-12-14 22:15:04.000 348 21272.41 487.51 43124.73 48088.45 2021-12-14 22:15:05.000 348 21272.43 487.46 43124.72 48088.44 2021-12-14 22:15:06.000 348 21272.44 487.46 43124.72 48088.43 2021-12-14 22:15:07.000 348 21272.47 487.45 43124.75 48088.33 2021-12-14 22:15:08.000 348 21272.47 487.48 43124.74 48088.41 2021-12-14 22:15:09.000 348 21272.46 487.47 43124.74 48088.42 2021-12-14 22:15:10.000 348 21272.44 487.46 43124.76 48088.41 2021-12-14 22:15:11.000 348 21272.44 487.47 43124.76 48088.45 2021-12-14 22:15:12.000 348 21272.44 487.47 43124.76 48088.44 2021-12-14 22:15:13.000 348 21272.45 487.46 43124.74 48088.47 2021-12-14 22:15:14.000 348 21272.45 487.48 43124.75 48088.44 2021-12-14 22:15:15.000 348 21272.47 487.48 43124.73 48088.43 2021-12-14 22:15:16.000 348 21272.50 487.50 43124.74 48088.40 2021-12-14 22:15:17.000 348 21272.49 487.49 43124.73 48088.41 2021-12-14 22:15:18.000 348 21272.52 487.48 43124.70 48088.40 2021-12-14 22:15:19.000 348 21272.50 487.49 43124.69 48088.45 2021-12-14 22:15:20.000 348 21272.50 487.52 43124.66 48088.45 2021-12-14 22:15:21.000 348 21272.51 487.53 43124.67 48088.43 2021-12-14 22:15:22.000 348 21272.50 487.55 43124.67 48088.40 2021-12-14 22:15:23.000 348 21272.49 487.56 43124.65 48088.33 2021-12-14 22:15:24.000 348 21272.50 487.56 43124.66 48088.35 2021-12-14 22:15:25.000 348 21272.49 487.58 43124.65 48088.37 2021-12-14 22:15:26.000 348 21272.46 487.57 43124.68 48088.33 2021-12-14 22:15:27.000 348 21272.47 487.59 43124.65 48088.32 2021-12-14 22:15:28.000 348 21272.46 487.63 43124.65 48088.39 2021-12-14 22:15:29.000 348 21272.46 487.63 43124.66 48088.36 2021-12-14 22:15:30.000 348 21272.47 487.63 43124.67 48088.27 2021-12-14 22:15:31.000 348 21272.48 487.63 43124.67 48088.27 2021-12-14 22:15:32.000 348 21272.49 487.63 43124.66 48088.30 2021-12-14 22:15:33.000 348 21272.44 487.63 43124.64 48088.32 2021-12-14 22:15:34.000 348 21272.45 487.65 43124.62 48088.35 2021-12-14 22:15:35.000 348 21272.49 487.69 43124.62 48088.34 2021-12-14 22:15:36.000 348 21272.47 487.68 43124.65 48088.30 2021-12-14 22:15:37.000 348 21272.43 487.70 43124.65 48088.32 2021-12-14 22:15:38.000 348 21272.44 487.76 43124.63 48088.29 2021-12-14 22:15:39.000 348 21272.44 487.79 43124.61 48088.41 2021-12-14 22:15:40.000 348 21272.46 487.80 43124.62 48088.35 2021-12-14 22:15:41.000 348 21272.44 487.86 43124.59 48088.24 2021-12-14 22:15:42.000 348 21272.46 487.88 43124.61 48088.28 2021-12-14 22:15:43.000 348 21272.45 487.90 43124.56 48088.30 2021-12-14 22:15:44.000 348 21272.42 487.90 43124.57 48088.25 2021-12-14 22:15:45.000 348 21272.42 487.93 43124.56 48088.24 2021-12-14 22:15:46.000 348 21272.44 487.95 43124.58 48088.33 2021-12-14 22:15:47.000 348 21272.41 488.01 43124.56 48088.31 2021-12-14 22:15:48.000 348 21272.38 488.06 43124.55 48088.16 2021-12-14 22:15:49.000 348 21272.39 488.09 43124.49 48088.18 2021-12-14 22:15:50.000 348 21272.36 488.13 43124.48 48088.18 2021-12-14 22:15:51.000 348 21272.33 488.18 43124.46 48088.14 2021-12-14 22:15:52.000 348 21272.33 488.21 43124.45 48088.16 2021-12-14 22:15:53.000 348 21272.31 488.25 43124.41 48088.12 2021-12-14 22:15:54.000 348 21272.31 488.28 43124.37 48088.02 2021-12-14 22:15:55.000 348 21272.28 488.35 43124.36 48088.00 2021-12-14 22:15:56.000 348 21272.25 488.37 43124.34 48088.00 2021-12-14 22:15:57.000 348 21272.26 488.34 43124.32 48087.97 2021-12-14 22:15:58.000 348 21272.24 488.38 43124.33 48087.97 2021-12-14 22:15:59.000 348 21272.22 488.38 43124.26 48087.94 2021-12-14 22:16:00.000 348 21272.20 488.38 43124.25 48087.83 2021-12-14 22:16:01.000 348 21272.20 488.33 43124.27 48087.85 2021-12-14 22:16:02.000 348 21272.22 488.29 43124.27 48087.87 2021-12-14 22:16:03.000 348 21272.21 488.33 43124.25 48087.88 2021-12-14 22:16:04.000 348 21272.25 488.31 43124.25 48087.87 2021-12-14 22:16:05.000 348 21272.22 488.32 43124.24 48087.90 2021-12-14 22:16:06.000 348 21272.19 488.31 43124.20 48087.90 2021-12-14 22:16:07.000 348 21272.16 488.31 43124.19 48087.84 2021-12-14 22:16:08.000 348 21272.12 488.33 43124.20 48087.81 2021-12-14 22:16:09.000 348 21272.12 488.37 43124.17 48087.76 2021-12-14 22:16:10.000 348 21272.11 488.38 43124.13 48087.82 2021-12-14 22:16:11.000 348 21272.10 488.36 43124.13 48087.75 2021-12-14 22:16:12.000 348 21272.11 488.38 43124.10 48087.71 2021-12-14 22:16:13.000 348 21272.13 488.41 43124.08 48087.68 2021-12-14 22:16:14.000 348 21272.13 488.39 43124.08 48087.65 2021-12-14 22:16:15.000 348 21272.09 488.37 43124.06 48087.62 2021-12-14 22:16:16.000 348 21272.06 488.34 43124.07 48087.60 2021-12-14 22:16:17.000 348 21272.06 488.30 43124.07 48087.65 2021-12-14 22:16:18.000 348 21272.06 488.25 43124.08 48087.65 2021-12-14 22:16:19.000 348 21272.08 488.19 43124.13 48087.69 2021-12-14 22:16:20.000 348 21272.07 488.15 43124.16 48087.61 2021-12-14 22:16:21.000 348 21272.10 488.08 43124.18 48087.66 2021-12-14 22:16:22.000 348 21272.13 488.05 43124.20 48087.73 2021-12-14 22:16:23.000 348 21272.14 488.08 43124.22 48087.76 2021-12-14 22:16:24.000 348 21272.11 488.06 43124.22 48087.80 2021-12-14 22:16:25.000 348 21272.08 488.06 43124.22 48087.78 2021-12-14 22:16:26.000 348 21272.06 488.06 43124.22 48087.79 2021-12-14 22:16:27.000 348 21272.04 488.04 43124.20 48087.77 2021-12-14 22:16:28.000 348 21272.02 488.03 43124.16 48087.74 2021-12-14 22:16:29.000 348 21272.01 488.03 43124.17 48087.69 2021-12-14 22:16:30.000 348 21272.01 488.03 43124.18 48087.75 2021-12-14 22:16:31.000 348 21271.97 488.03 43124.18 48087.74 2021-12-14 22:16:32.000 348 21271.93 488.04 43124.16 48087.71 2021-12-14 22:16:33.000 348 21271.94 488.07 43124.13 48087.64 2021-12-14 22:16:34.000 348 21271.89 488.08 43124.09 48087.59 2021-12-14 22:16:35.000 348 21271.89 488.07 43124.08 48087.56 2021-12-14 22:16:36.000 348 21271.89 488.06 43124.09 48087.65 2021-12-14 22:16:37.000 348 21271.88 488.04 43124.09 48087.60 2021-12-14 22:16:38.000 348 21271.91 488.02 43124.10 48087.55 2021-12-14 22:16:39.000 348 21271.87 488.00 43124.12 48087.55 2021-12-14 22:16:40.000 348 21271.82 488.00 43124.12 48087.57 2021-12-14 22:16:41.000 348 21271.80 487.98 43124.11 48087.54 2021-12-14 22:16:42.000 348 21271.79 488.02 43124.07 48087.52 2021-12-14 22:16:43.000 348 21271.77 488.05 43124.07 48087.52 2021-12-14 22:16:44.000 348 21271.78 488.04 43124.02 48087.53 2021-12-14 22:16:45.000 348 21271.79 488.01 43124.08 48087.51 2021-12-14 22:16:46.000 348 21271.78 487.96 43124.08 48087.42 2021-12-14 22:16:47.000 348 21271.81 487.93 43124.09 48087.50 2021-12-14 22:16:48.000 348 21271.85 487.89 43124.11 48087.58 2021-12-14 22:16:49.000 348 21271.86 487.90 43124.10 48087.57 2021-12-14 22:16:50.000 348 21271.89 487.86 43124.15 48087.64 2021-12-14 22:16:51.000 348 21271.92 487.80 43124.19 48087.67 2021-12-14 22:16:52.000 348 21271.91 487.78 43124.23 48087.59 2021-12-14 22:16:53.000 348 21271.93 487.80 43124.26 48087.69 2021-12-14 22:16:54.000 348 21271.95 487.81 43124.24 48087.72 2021-12-14 22:16:55.000 348 21271.93 487.82 43124.25 48087.77 2021-12-14 22:16:56.000 348 21271.92 487.84 43124.29 48087.78 2021-12-14 22:16:57.000 348 21271.91 487.85 43124.29 48087.79 2021-12-14 22:16:58.000 348 21271.90 487.82 43124.29 48087.73 2021-12-14 22:16:59.000 348 21271.89 487.84 43124.28 48087.76 2021-12-14 22:17:00.000 348 21271.93 487.82 43124.32 48087.80 2021-12-14 22:17:01.000 348 21271.94 487.82 43124.33 48087.84 2021-12-14 22:17:02.000 348 21271.90 487.80 43124.32 48087.80 2021-12-14 22:17:03.000 348 21271.92 487.79 43124.35 48087.83 2021-12-14 22:17:04.000 348 21271.94 487.78 43124.41 48087.81 2021-12-14 22:17:05.000 348 21271.92 487.80 43124.37 48087.86 2021-12-14 22:17:06.000 348 21271.97 487.80 43124.38 48087.90 2021-12-14 22:17:07.000 348 21271.98 487.85 43124.40 48087.79 2021-12-14 22:17:08.000 348 21271.99 487.88 43124.39 48087.84 2021-12-14 22:17:09.000 348 21272.01 487.85 43124.39 48087.96 2021-12-14 22:17:10.000 348 21272.01 487.88 43124.40 48087.92 2021-12-14 22:17:11.000 348 21272.03 487.83 43124.45 48087.87 2021-12-14 22:17:12.000 348 21272.03 487.85 43124.47 48087.91 2021-12-14 22:17:13.000 348 21272.03 487.88 43124.44 48087.97 2021-12-14 22:17:14.000 348 21272.04 487.89 43124.45 48087.92 2021-12-14 22:17:15.000 348 21272.05 487.90 43124.44 48087.91 2021-12-14 22:17:16.000 348 21272.06 487.90 43124.44 48088.04 2021-12-14 22:17:17.000 348 21272.08 487.92 43124.46 48087.99 2021-12-14 22:17:18.000 348 21272.08 487.95 43124.43 48087.92 2021-12-14 22:17:19.000 348 21272.11 487.94 43124.42 48087.95 2021-12-14 22:17:20.000 348 21272.12 487.94 43124.44 48087.95 2021-12-14 22:17:21.000 348 21272.12 487.97 43124.44 48087.95 2021-12-14 22:17:22.000 348 21272.12 487.96 43124.47 48087.92 2021-12-14 22:17:23.000 348 21272.13 487.95 43124.46 48088.04 2021-12-14 22:17:24.000 348 21272.15 487.94 43124.43 48088.03 2021-12-14 22:17:25.000 348 21272.16 487.95 43124.42 48088.01 2021-12-14 22:17:26.000 348 21272.13 487.97 43124.41 48088.01 2021-12-14 22:17:27.000 348 21272.16 487.96 43124.41 48087.97 2021-12-14 22:17:28.000 348 21272.17 487.95 43124.46 48087.94 2021-12-14 22:17:29.000 348 21272.18 487.94 43124.42 48088.09 2021-12-14 22:17:30.000 348 21272.18 487.98 43124.40 48088.02 2021-12-14 22:17:31.000 348 21272.17 488.04 43124.41 48088.02 2021-12-14 22:17:32.000 348 21272.13 488.06 43124.40 48087.96 2021-12-14 22:17:33.000 348 21272.13 488.08 43124.36 48087.92 2021-12-14 22:17:34.000 348 21272.15 488.11 43124.32 48087.89 2021-12-14 22:17:35.000 348 21272.14 488.16 43124.33 48087.89 2021-12-14 22:17:36.000 348 21272.16 488.17 43124.29 48087.86 2021-12-14 22:17:37.000 348 21272.16 488.19 43124.27 48087.87 2021-12-14 22:17:38.000 348 21272.13 488.22 43124.24 48087.85 2021-12-14 22:17:39.000 348 21272.16 488.21 43124.24 48087.77 2021-12-14 22:17:40.000 348 21272.16 488.22 43124.22 48087.77 2021-12-14 22:17:41.000 348 21272.11 488.27 43124.19 48087.77 2021-12-14 22:17:42.000 348 21272.08 488.32 43124.16 48087.77 2021-12-14 22:17:43.000 348 21272.09 488.33 43124.12 48087.73 2021-12-14 22:17:44.000 348 21272.10 488.32 43124.12 48087.74 2021-12-14 22:17:45.000 348 21272.10 488.30 43124.11 48087.62 2021-12-14 22:17:46.000 348 21272.10 488.31 43124.09 48087.64 2021-12-14 22:17:47.000 348 21272.07 488.33 43124.05 48087.66 2021-12-14 22:17:48.000 348 21272.11 488.26 43124.08 48087.68 2021-12-14 22:17:49.000 348 21272.12 488.25 43124.09 48087.72 2021-12-14 22:17:50.000 348 21272.11 488.25 43124.10 48087.71 2021-12-14 22:17:51.000 348 21272.11 488.24 43124.09 48087.59 2021-12-14 22:17:52.000 348 21272.14 488.22 43124.09 48087.68 2021-12-14 22:17:53.000 348 21272.11 488.21 43124.09 48087.69 2021-12-14 22:17:54.000 348 21272.10 488.20 43124.06 48087.69 2021-12-14 22:17:55.000 348 21272.08 488.22 43124.08 48087.71 2021-12-14 22:17:56.000 348 21272.07 488.20 43124.09 48087.68 2021-12-14 22:17:57.000 348 21272.08 488.20 43124.08 48087.67 2021-12-14 22:17:58.000 348 21272.07 488.20 43124.07 48087.65 2021-12-14 22:17:59.000 348 21272.05 488.22 43124.08 48087.63 2021-12-14 22:18:00.000 348 21272.04 488.21 43124.06 48087.65 2021-12-14 22:18:01.000 348 21272.05 488.20 43124.06 48087.71 2021-12-14 22:18:02.000 348 21272.05 488.18 43124.10 48087.63 2021-12-14 22:18:03.000 348 21272.03 488.19 43124.10 48087.61 2021-12-14 22:18:04.000 348 21272.00 488.19 43124.08 48087.60 2021-12-14 22:18:05.000 348 21271.96 488.19 43124.08 48087.60 2021-12-14 22:18:06.000 348 21271.95 488.15 43124.11 48087.63 2021-12-14 22:18:07.000 348 21271.97 488.13 43124.11 48087.65 2021-12-14 22:18:08.000 348 21271.98 488.10 43124.15 48087.66 2021-12-14 22:18:09.000 348 21271.97 488.10 43124.16 48087.69 2021-12-14 22:18:10.000 348 21271.95 488.09 43124.15 48087.72 2021-12-14 22:18:11.000 348 21271.97 488.07 43124.19 48087.70 2021-12-14 22:18:12.000 348 21272.01 488.04 43124.20 48087.70 2021-12-14 22:18:13.000 348 21272.01 487.97 43124.23 48087.72 2021-12-14 22:18:14.000 348 21272.03 487.95 43124.25 48087.74 2021-12-14 22:18:15.000 348 21272.06 487.93 43124.29 48087.87 2021-12-14 22:18:16.000 348 21272.12 487.91 43124.30 48087.87 2021-12-14 22:18:17.000 348 21272.12 487.87 43124.34 48087.84 2021-12-14 22:18:18.000 348 21272.11 487.85 43124.38 48087.93 2021-12-14 22:18:19.000 348 21272.15 487.86 43124.40 48087.99 2021-12-14 22:18:20.000 348 21272.15 487.87 43124.41 48088.02 2021-12-14 22:18:21.000 348 21272.20 487.86 43124.44 48088.01 2021-12-14 22:18:22.000 348 21272.17 487.86 43124.48 48088.02 2021-12-14 22:18:23.000 348 21272.18 487.87 43124.45 48088.03 2021-12-14 22:18:24.000 348 21272.21 487.86 43124.43 48088.02 2021-12-14 22:18:25.000 348 21272.21 487.85 43124.45 48087.99 2021-12-14 22:18:26.000 348 21272.20 487.86 43124.46 48088.01 2021-12-14 22:18:27.000 348 21272.22 487.84 43124.48 48088.13 2021-12-14 22:18:28.000 348 21272.23 487.85 43124.49 48088.10 2021-12-14 22:18:29.000 348 21272.25 487.83 43124.49 48088.02 2021-12-14 22:18:30.000 348 21272.24 487.85 43124.51 48088.07 2021-12-14 22:18:31.000 348 21272.24 487.86 43124.51 48088.11 2021-12-14 22:18:32.000 348 21272.23 487.84 43124.48 48088.04 2021-12-14 22:18:33.000 348 21272.28 487.80 43124.52 48088.07 2021-12-14 22:18:34.000 348 21272.27 487.83 43124.53 48088.17 2021-12-14 22:18:35.000 348 21272.27 487.87 43124.52 48088.16 2021-12-14 22:18:36.000 348 21272.26 487.87 43124.49 48088.11 2021-12-14 22:18:37.000 348 21272.25 487.89 43124.49 48088.10 2021-12-14 22:18:38.000 348 21272.26 487.90 43124.48 48088.08 2021-12-14 22:18:39.000 348 21272.25 487.94 43124.49 48088.06 2021-12-14 22:18:40.000 348 21272.29 487.94 43124.49 48088.17 2021-12-14 22:18:41.000 348 21272.30 487.96 43124.52 48088.16 2021-12-14 22:18:42.000 348 21272.27 487.98 43124.52 48088.11 2021-12-14 22:18:43.000 348 21272.27 488.01 43124.50 48088.09 2021-12-14 22:18:44.000 348 21272.30 488.04 43124.51 48088.09 2021-12-14 22:18:45.000 348 21272.30 488.04 43124.50 48088.08 2021-12-14 22:18:46.000 348 21272.29 488.03 43124.46 48088.12 2021-12-14 22:18:47.000 348 21272.30 488.06 43124.50 48088.14 2021-12-14 22:18:48.000 348 21272.27 488.11 43124.49 48088.12 2021-12-14 22:18:49.000 348 21272.25 488.15 43124.45 48087.99 2021-12-14 22:18:50.000 348 21272.26 488.14 43124.46 48088.05 2021-12-14 22:18:51.000 348 21272.27 488.16 43124.45 48088.09 2021-12-14 22:18:52.000 348 21272.28 488.18 43124.42 48088.02 2021-12-14 22:18:53.000 348 21272.26 488.19 43124.43 48088.01 2021-12-14 22:18:54.000 348 21272.27 488.20 43124.41 48088.01 2021-12-14 22:18:55.000 348 21272.27 488.26 43124.40 48088.02 2021-12-14 22:18:56.000 348 21272.26 488.28 43124.38 48088.02 2021-12-14 22:18:57.000 348 21272.26 488.27 43124.39 48088.00 2021-12-14 22:18:58.000 348 21272.25 488.23 43124.40 48088.02 2021-12-14 22:18:59.000 348 21272.22 488.26 43124.39 48087.98 2021-12-14 22:19:00.000 348 21272.21 488.33 43124.38 48087.99 2021-12-14 22:19:01.000 348 21272.19 488.36 43124.39 48087.98 2021-12-14 22:19:02.000 348 21272.15 488.42 43124.38 48087.96 2021-12-14 22:19:03.000 348 21272.13 488.45 43124.33 48087.95 2021-12-14 22:19:04.000 348 21272.06 488.49 43124.28 48087.88 2021-12-14 22:19:05.000 348 21272.03 488.54 43124.27 48087.82 2021-12-14 22:19:06.000 348 21272.01 488.55 43124.22 48087.79 2021-12-14 22:19:07.000 348 21271.95 488.60 43124.20 48087.76 2021-12-14 22:19:08.000 348 21271.94 488.62 43124.17 48087.76 2021-12-14 22:19:09.000 348 21271.95 488.62 43124.15 48087.74 2021-12-14 22:19:10.000 348 21271.92 488.63 43124.13 48087.72 2021-12-14 22:19:11.000 348 21271.94 488.65 43124.12 48087.71 2021-12-14 22:19:12.000 348 21271.95 488.66 43124.11 48087.67 2021-12-14 22:19:13.000 348 21271.91 488.72 43124.11 48087.64 2021-12-14 22:19:14.000 348 21271.88 488.74 43124.09 48087.63 2021-12-14 22:19:15.000 348 21271.89 488.75 43124.08 48087.64 2021-12-14 22:19:16.000 348 21271.90 488.74 43124.09 48087.60 2021-12-14 22:19:17.000 348 21271.89 488.75 43124.05 48087.60 2021-12-14 22:19:18.000 348 21271.87 488.77 43124.08 48087.56 2021-12-14 22:19:19.000 348 21271.88 488.76 43124.06 48087.52 2021-12-14 22:19:20.000 348 21271.88 488.79 43124.06 48087.54 2021-12-14 22:19:21.000 348 21271.85 488.78 43124.09 48087.54 2021-12-14 22:19:22.000 348 21271.87 488.80 43124.08 48087.55 2021-12-14 22:19:23.000 348 21271.89 488.81 43124.04 48087.52 2021-12-14 22:19:24.000 348 21271.89 488.81 43124.05 48087.48 2021-12-14 22:19:25.000 348 21271.87 488.79 43124.06 48087.51 2021-12-14 22:19:26.000 348 21271.86 488.79 43124.08 48087.53 2021-12-14 22:19:27.000 348 21271.86 488.81 43124.05 48087.53 2021-12-14 22:19:28.000 348 21271.85 488.83 43124.04 48087.57 2021-12-14 22:19:29.000 348 21271.84 488.80 43124.03 48087.52 2021-12-14 22:19:30.000 348 21271.87 488.79 43124.04 48087.49 2021-12-14 22:19:31.000 348 21271.87 488.83 43124.04 48087.50 2021-12-14 22:19:32.000 348 21271.85 488.83 43124.04 48087.54 2021-12-14 22:19:33.000 348 21271.80 488.83 43123.99 48087.53 2021-12-14 22:19:34.000 348 21271.81 488.84 43123.98 48087.52 2021-12-14 22:19:35.000 348 21271.78 488.84 43124.00 48087.50 2021-12-14 22:19:36.000 348 21271.78 488.83 43123.98 48087.49 2021-12-14 22:19:37.000 348 21271.79 488.82 43123.95 48087.45 2021-12-14 22:19:38.000 348 21271.83 488.79 43123.96 48087.43 2021-12-14 22:19:39.000 348 21271.82 488.76 43123.98 48087.54 2021-12-14 22:19:40.000 348 21271.85 488.71 43124.01 48087.53 2021-12-14 22:19:41.000 348 21271.86 488.67 43124.01 48087.46 2021-12-14 22:19:42.000 348 21271.89 488.66 43124.06 48087.51 2021-12-14 22:19:43.000 348 21271.93 488.63 43124.08 48087.57 2021-12-14 22:19:44.000 348 21271.96 488.64 43124.05 48087.60 2021-12-14 22:19:45.000 348 21271.97 488.61 43124.04 48087.61 2021-12-14 22:19:46.000 348 21271.98 488.63 43124.05 48087.58 2021-12-14 22:19:47.000 348 21271.97 488.63 43124.06 48087.58 2021-12-14 22:19:48.000 348 21271.99 488.64 43124.08 48087.58 2021-12-14 22:19:49.000 348 21272.01 488.62 43124.08 48087.61 2021-12-14 22:19:50.000 348 21272.03 488.60 43124.08 48087.61 2021-12-14 22:19:51.000 348 21272.03 488.56 43124.11 48087.63 2021-12-14 22:19:52.000 348 21272.06 488.57 43124.14 48087.65 2021-12-14 22:19:53.000 348 21272.03 488.57 43124.15 48087.67 2021-12-14 22:19:54.000 348 21272.04 488.58 43124.16 48087.69 2021-12-14 22:19:55.000 348 21272.07 488.59 43124.13 48087.65 2021-12-14 22:19:56.000 348 21272.10 488.58 43124.16 48087.73 2021-12-14 22:19:57.000 348 21272.09 488.59 43124.12 48087.67 2021-12-14 22:19:58.000 348 21272.07 488.64 43124.12 48087.66 2021-12-14 22:19:59.000 348 21272.06 488.67 43124.09 48087.68 2021-12-14 22:20:00.000 348 21272.07 488.62 43124.07 48087.72 2021-12-14 22:20:01.000 348 21272.09 488.60 43124.11 48087.67 2021-12-14 22:20:02.000 348 21272.10 488.61 43124.07 48087.65 2021-12-14 22:20:03.000 348 21272.09 488.63 43124.10 48087.69 2021-12-14 22:20:04.000 348 21272.10 488.64 43124.14 48087.71 2021-12-14 22:20:05.000 348 21272.11 488.64 43124.12 48087.71 2021-12-14 22:20:06.000 348 21272.14 488.65 43124.07 48087.71 2021-12-14 22:20:07.000 348 21272.15 488.68 43124.11 48087.71 2021-12-14 22:20:08.000 348 21272.15 488.70 43124.15 48087.73 2021-12-14 22:20:09.000 348 21272.15 488.69 43124.15 48087.79 2021-12-14 22:20:10.000 348 21272.23 488.71 43124.14 48087.75 2021-12-14 22:20:11.000 348 21272.23 488.71 43124.14 48087.76 2021-12-14 22:20:12.000 348 21272.21 488.75 43124.13 48087.75 2021-12-14 22:20:13.000 348 21272.19 488.75 43124.10 48087.75 2021-12-14 22:20:14.000 348 21272.24 488.73 43124.10 48087.76 2021-12-14 22:20:15.000 348 21272.26 488.77 43124.09 48087.77 2021-12-14 22:20:16.000 348 21272.26 488.78 43124.11 48087.78 2021-12-14 22:20:17.000 348 21272.24 488.80 43124.07 48087.66 2021-12-14 22:20:18.000 348 21272.25 488.82 43124.06 48087.76 2021-12-14 22:20:19.000 348 21272.26 488.86 43124.06 48087.76 2021-12-14 22:20:20.000 348 21272.23 488.85 43124.06 48087.71 2021-12-14 22:20:21.000 348 21272.25 488.84 43124.05 48087.72 2021-12-14 22:20:22.000 348 21272.24 488.86 43124.05 48087.70 2021-12-14 22:20:23.000 348 21272.26 488.88 43124.05 48087.73 2021-12-14 22:20:24.000 348 21272.27 488.91 43124.05 48087.72 2021-12-14 22:20:25.000 348 21272.26 488.92 43124.05 48087.72 2021-12-14 22:20:26.000 348 21272.23 488.94 43124.06 48087.66 2021-12-14 22:20:27.000 348 21272.24 488.97 43124.05 48087.71 2021-12-14 22:20:28.000 348 21272.26 488.94 43124.02 48087.68 2021-12-14 22:20:29.000 348 21272.25 488.94 43124.02 48087.67 2021-12-14 22:20:30.000 348 21272.24 488.92 43124.03 48087.67 2021-12-14 22:20:31.000 348 21272.24 488.96 43124.02 48087.73 2021-12-14 22:20:32.000 348 21272.25 488.95 43124.02 48087.69 2021-12-14 22:20:33.000 348 21272.24 488.94 43124.03 48087.68 2021-12-14 22:20:34.000 348 21272.19 488.97 43124.03 48087.65 2021-12-14 22:20:35.000 348 21272.18 488.94 43124.05 48087.65 2021-12-14 22:20:36.000 348 21272.19 488.93 43124.00 48087.69 2021-12-14 22:20:37.000 348 21272.21 488.94 43124.00 48087.59 2021-12-14 22:20:38.000 348 21272.19 488.95 43124.00 48087.62 2021-12-14 22:20:39.000 348 21272.21 488.95 43124.01 48087.64 2021-12-14 22:20:40.000 348 21272.22 488.91 43124.01 48087.70 2021-12-14 22:20:41.000 348 21272.23 488.93 43124.00 48087.66 2021-12-14 22:20:42.000 348 21272.22 488.93 43123.99 48087.69 2021-12-14 22:20:43.000 348 21272.23 488.93 43124.02 48087.68 2021-12-14 22:20:44.000 348 21272.23 488.93 43124.02 48087.69 2021-12-14 22:20:45.000 348 21272.24 488.94 43124.01 48087.68 2021-12-14 22:20:46.000 348 21272.24 488.91 43124.02 48087.68 2021-12-14 22:20:47.000 348 21272.22 488.89 43124.04 48087.67 2021-12-14 22:20:48.000 348 21272.25 488.88 43124.03 48087.71 2021-12-14 22:20:49.000 348 21272.30 488.85 43124.07 48087.72 2021-12-14 22:20:50.000 348 21272.26 488.83 43124.12 48087.72 2021-12-14 22:20:51.000 348 21272.26 488.79 43124.13 48087.77 2021-12-14 22:20:52.000 348 21272.29 488.73 43124.17 48087.78 2021-12-14 22:20:53.000 348 21272.30 488.73 43124.20 48087.81 2021-12-14 22:20:54.000 348 21272.34 488.72 43124.20 48087.88 2021-12-14 22:20:55.000 348 21272.31 488.70 43124.23 48087.89 2021-12-14 22:20:56.000 348 21272.28 488.70 43124.26 48087.89 2021-12-14 22:20:57.000 348 21272.22 488.72 43124.25 48087.87 2021-12-14 22:20:58.000 348 21272.23 488.74 43124.24 48087.89 2021-12-14 22:20:59.000 348 21272.22 488.74 43124.26 48087.86 2021-12-14 22:21:00.000 348 21272.23 488.73 43124.27 48087.87 2021-12-14 22:21:01.000 348 21272.26 488.74 43124.25 48087.86 2021-12-14 22:21:02.000 348 21272.20 488.80 43124.23 48087.85 2021-12-14 22:21:03.000 348 21272.18 488.86 43124.23 48087.85 2021-12-14 22:21:04.000 348 21272.14 488.88 43124.20 48087.76 2021-12-14 22:21:05.000 348 21272.13 488.86 43124.18 48087.74 2021-12-14 22:21:06.000 348 21272.13 488.83 43124.15 48087.74 2021-12-14 22:21:07.000 348 21272.14 488.80 43124.19 48087.74 2021-12-14 22:21:08.000 348 21272.14 488.79 43124.20 48087.79 2021-12-14 22:21:09.000 348 21272.13 488.82 43124.20 48087.79 2021-12-14 22:21:10.000 348 21272.13 488.83 43124.19 48087.81 2021-12-14 22:21:11.000 348 21272.14 488.84 43124.19 48087.79 2021-12-14 22:21:12.000 348 21272.11 488.86 43124.18 48087.75 2021-12-14 22:21:13.000 348 21272.12 488.91 43124.16 48087.75 2021-12-14 22:21:14.000 348 21272.11 488.95 43124.16 48087.76 2021-12-14 22:21:15.000 348 21272.14 488.98 43124.14 48087.76 2021-12-14 22:21:16.000 348 21272.14 489.00 43124.12 48087.75 2021-12-14 22:21:17.000 348 21272.14 489.03 43124.13 48087.69 2021-12-14 22:21:18.000 348 21272.11 489.07 43124.04 48087.68 2021-12-14 22:21:19.000 348 21272.10 489.07 43124.04 48087.63 2021-12-14 22:21:20.000 348 21272.08 489.03 43124.06 48087.65 2021-12-14 22:21:21.000 348 21272.10 489.00 43124.07 48087.60 2021-12-14 22:21:22.000 348 21272.10 489.01 43124.06 48087.64 2021-12-14 22:21:23.000 348 21272.10 488.99 43124.06 48087.63 2021-12-14 22:21:24.000 348 21272.12 489.01 43124.06 48087.62 2021-12-14 22:21:25.000 348 21272.12 489.00 43124.06 48087.65 2021-12-14 22:21:26.000 348 21272.14 489.00 43124.10 48087.74 2021-12-14 22:21:27.000 348 21272.05 489.04 43124.08 48087.66 2021-12-14 22:21:28.000 348 21272.08 489.04 43124.08 48087.66 2021-12-14 22:21:29.000 348 21272.07 489.04 43124.02 48087.61 2021-12-14 22:21:30.000 348 21272.04 489.06 43124.01 48087.62 2021-12-14 22:21:31.000 348 21272.06 489.00 43123.99 48087.55 2021-12-14 22:21:32.000 348 21272.06 488.97 43124.01 48087.58 2021-12-14 22:21:33.000 348 21272.10 488.93 43124.06 48087.58 2021-12-14 22:21:34.000 348 21272.10 488.92 43124.02 48087.60 2021-12-14 22:21:35.000 348 21272.10 488.93 43124.05 48087.63 2021-12-14 22:21:36.000 348 21272.12 488.89 43124.03 48087.63 2021-12-14 22:21:37.000 348 21272.16 488.85 43124.05 48087.59 2021-12-14 22:21:38.000 348 21272.16 488.84 43124.11 48087.64 2021-12-14 22:21:39.000 348 21272.18 488.80 43124.10 48087.67 2021-12-14 22:21:40.000 348 21272.21 488.76 43124.11 48087.69 2021-12-14 22:21:41.000 348 21272.22 488.73 43124.08 48087.72 2021-12-14 22:21:42.000 348 21272.26 488.72 43124.10 48087.72 2021-12-14 22:21:43.000 348 21272.26 488.69 43124.14 48087.71 2021-12-14 22:21:44.000 348 21272.27 488.69 43124.17 48087.74 2021-12-14 22:21:45.000 348 21272.28 488.68 43124.16 48087.80 2021-12-14 22:21:46.000 348 21272.30 488.63 43124.16 48087.79 2021-12-14 22:21:47.000 348 21272.31 488.65 43124.16 48087.79 2021-12-14 22:21:48.000 348 21272.32 488.64 43124.17 48087.87 2021-12-14 22:21:49.000 348 21272.32 488.62 43124.15 48087.85 2021-12-14 22:21:50.000 348 21272.32 488.62 43124.18 48087.83 2021-12-14 22:21:51.000 348 21272.31 488.63 43124.23 48087.85 2021-12-14 22:21:52.000 348 21272.35 488.57 43124.24 48087.88 2021-12-14 22:21:53.000 348 21272.35 488.56 43124.27 48087.93 2021-12-14 22:21:54.000 348 21272.37 488.55 43124.27 48087.94 2021-12-14 22:21:55.000 348 21272.40 488.55 43124.25 48087.96 2021-12-14 22:21:56.000 348 21272.43 488.54 43124.28 48087.92 2021-12-14 22:21:57.000 348 21272.41 488.54 43124.30 48088.02 2021-12-14 22:21:58.000 348 21272.44 488.52 43124.30 48088.01 2021-12-14 22:21:59.000 348 21272.46 488.50 43124.33 48088.04 2021-12-14 22:22:00.000 348 21272.49 488.47 43124.38 48088.07 2021-12-14 22:22:01.000 348 21272.49 488.46 43124.39 48088.07 2021-12-14 22:22:02.000 348 21272.51 488.44 43124.42 48088.14 2021-12-14 22:22:03.000 348 21272.55 488.44 43124.45 48088.10 2021-12-14 22:22:04.000 348 21272.55 488.45 43124.43 48088.12 2021-12-14 22:22:05.000 348 21272.55 488.43 43124.46 48088.16 2021-12-14 22:22:06.000 348 21272.57 488.42 43124.45 48088.15 2021-12-14 22:22:07.000 348 21272.57 488.43 43124.43 48088.19 2021-12-14 22:22:08.000 348 21272.55 488.45 43124.44 48088.17 2021-12-14 22:22:09.000 348 21272.55 488.48 43124.44 48088.14 2021-12-14 22:22:10.000 348 21272.53 488.48 43124.43 48088.19 2021-12-14 22:22:11.000 348 21272.52 488.47 43124.38 48088.17 2021-12-14 22:22:12.000 348 21272.52 488.46 43124.43 48088.16 2021-12-14 22:22:13.000 348 21272.52 488.47 43124.43 48088.16 2021-12-14 22:22:14.000 348 21272.50 488.47 43124.43 48088.13 2021-12-14 22:22:15.000 348 21272.50 488.46 43124.40 48088.15 2021-12-14 22:22:16.000 348 21272.50 488.45 43124.42 48088.21 2021-12-14 22:22:17.000 348 21272.54 488.45 43124.44 48088.18 2021-12-14 22:22:18.000 348 21272.55 488.45 43124.46 48088.20 2021-12-14 22:22:19.000 348 21272.55 488.46 43124.46 48088.21 2021-12-14 22:22:20.000 348 21272.54 488.44 43124.48 48088.15 2021-12-14 22:22:21.000 348 21272.52 488.47 43124.49 48088.20 2021-12-14 22:22:22.000 348 21272.49 488.50 43124.49 48088.20 2021-12-14 22:22:23.000 348 21272.51 488.48 43124.48 48088.20 2021-12-14 22:22:24.000 348 21272.52 488.43 43124.51 48088.23 2021-12-14 22:22:25.000 348 21272.50 488.42 43124.50 48088.19 2021-12-14 22:22:26.000 348 21272.49 488.42 43124.48 48088.22 2021-12-14 22:22:27.000 348 21272.52 488.40 43124.48 48088.20 2021-12-14 22:22:28.000 348 21272.56 488.37 43124.51 48088.23 2021-12-14 22:22:29.000 348 21272.52 488.36 43124.52 48088.22 2021-12-14 22:22:30.000 348 21272.51 488.38 43124.54 48088.25 2021-12-14 22:22:31.000 348 21272.51 488.33 43124.54 48088.23 2021-12-14 22:22:32.000 348 21272.55 488.28 43124.56 48088.27 2021-12-14 22:22:33.000 348 21272.58 488.30 43124.56 48088.25 2021-12-14 22:22:34.000 348 21272.59 488.31 43124.56 48088.31 2021-12-14 22:22:35.000 348 21272.59 488.30 43124.57 48088.28 2021-12-14 22:22:36.000 348 21272.61 488.27 43124.60 48088.30 2021-12-14 22:22:37.000 348 21272.61 488.26 43124.58 48088.28 2021-12-14 22:22:38.000 348 21272.58 488.23 43124.59 48088.25 2021-12-14 22:22:39.000 348 21272.57 488.24 43124.59 48088.30 2021-12-14 22:22:40.000 348 21272.60 488.23 43124.56 48088.32 2021-12-14 22:22:41.000 348 21272.56 488.20 43124.59 48088.30 2021-12-14 22:22:42.000 348 21272.54 488.21 43124.60 48088.28 2021-12-14 22:22:43.000 348 21272.53 488.18 43124.56 48088.27 2021-12-14 22:22:44.000 348 21272.50 488.17 43124.59 48088.29 2021-12-14 22:22:45.000 348 21272.51 488.17 43124.58 48088.28 2021-12-14 22:22:46.000 348 21272.51 488.18 43124.57 48088.25 2021-12-14 22:22:47.000 348 21272.52 488.15 43124.57 48088.31 2021-12-14 22:22:48.000 348 21272.53 488.16 43124.58 48088.29 2021-12-14 22:22:49.000 348 21272.54 488.15 43124.55 48088.22 2021-12-14 22:22:50.000 348 21272.56 488.11 43124.53 48088.26 2021-12-14 22:22:51.000 348 21272.54 488.14 43124.55 48088.26 2021-12-14 22:22:52.000 348 21272.52 488.15 43124.56 48088.24 2021-12-14 22:22:53.000 348 21272.51 488.19 43124.53 48088.24 2021-12-14 22:22:54.000 348 21272.49 488.19 43124.49 48088.21 2021-12-14 22:22:55.000 348 21272.48 488.18 43124.51 48088.22 2021-12-14 22:22:56.000 348 21272.44 488.18 43124.49 48088.19 2021-12-14 22:22:57.000 348 21272.45 488.17 43124.48 48088.16 2021-12-14 22:22:58.000 348 21272.47 488.15 43124.48 48088.16 2021-12-14 22:22:59.000 348 21272.44 488.16 43124.45 48088.15 2021-12-14 22:23:00.000 348 21272.42 488.16 43124.44 48088.14 2021-12-14 22:23:01.000 348 21272.43 488.17 43124.43 48088.13 2021-12-14 22:23:02.000 348 21272.45 488.16 43124.45 48088.13 2021-12-14 22:23:03.000 348 21272.48 488.15 43124.44 48088.13 2021-12-14 22:23:04.000 348 21272.45 488.14 43124.41 48088.13 2021-12-14 22:23:05.000 348 21272.43 488.12 43124.41 48088.11 2021-12-14 22:23:06.000 348 21272.43 488.12 43124.44 48088.14 2021-12-14 22:23:07.000 348 21272.46 488.11 43124.47 48088.15 2021-12-14 22:23:08.000 348 21272.46 488.09 43124.45 48088.14 2021-12-14 22:23:09.000 348 21272.41 488.16 43124.45 48088.11 2021-12-14 22:23:10.000 348 21272.36 488.24 43124.38 48088.09 2021-12-14 22:23:11.000 348 21272.34 488.30 43124.37 48088.10 2021-12-14 22:23:12.000 348 21272.34 488.31 43124.29 48087.97 2021-12-14 22:23:13.000 348 21272.35 488.31 43124.23 48087.92 2021-12-14 22:23:14.000 348 21272.31 488.31 43124.22 48087.87 2021-12-14 22:23:15.000 348 21272.33 488.30 43124.19 48087.88 2021-12-14 22:23:16.000 348 21272.36 488.27 43124.19 48087.81 2021-12-14 22:23:17.000 348 21272.40 488.21 43124.21 48087.87 2021-12-14 22:23:18.000 348 21272.44 488.18 43124.21 48087.90 2021-12-14 22:23:19.000 348 21272.51 488.11 43124.24 48087.94 2021-12-14 22:23:20.000 348 21272.56 488.05 43124.30 48088.02 2021-12-14 22:23:21.000 348 21272.60 488.01 43124.39 48088.09 2021-12-14 22:23:22.000 348 21272.59 488.00 43124.45 48088.11 2021-12-14 22:23:23.000 348 21272.62 488.01 43124.47 48088.18 2021-12-14 22:23:24.000 348 21272.61 488.02 43124.50 48088.18 2021-12-14 22:23:25.000 348 21272.59 488.03 43124.47 48088.18 2021-12-14 22:23:26.000 348 21272.63 488.00 43124.44 48088.21 2021-12-14 22:23:27.000 348 21272.63 488.00 43124.49 48088.21 2021-12-14 22:23:28.000 348 21272.63 487.97 43124.53 48088.23 2021-12-14 22:23:29.000 348 21272.65 487.99 43124.53 48088.27 2021-12-14 22:23:30.000 348 21272.69 487.98 43124.51 48088.29 2021-12-14 22:23:31.000 348 21272.71 487.97 43124.57 48088.31 2021-12-14 22:23:32.000 348 21272.68 487.98 43124.54 48088.30 2021-12-14 22:23:33.000 348 21272.70 487.96 43124.53 48088.28 2021-12-14 22:23:34.000 348 21272.72 487.96 43124.54 48088.34 2021-12-14 22:23:35.000 348 21272.72 487.97 43124.54 48088.32 2021-12-14 22:23:36.000 348 21272.71 487.95 43124.57 48088.35 2021-12-14 22:23:37.000 348 21272.74 487.94 43124.62 48088.36 2021-12-14 22:23:38.000 348 21272.74 487.93 43124.65 48088.38 2021-12-14 22:23:39.000 348 21272.75 487.91 43124.64 48088.37 2021-12-14 22:23:40.000 348 21272.76 487.90 43124.65 48088.35 2021-12-14 22:23:41.000 348 21272.73 487.91 43124.65 48088.36 2021-12-14 22:23:42.000 348 21272.73 487.92 43124.68 48088.47 2021-12-14 22:23:43.000 348 21272.75 487.93 43124.69 48088.41 2021-12-14 22:23:44.000 348 21272.72 487.92 43124.68 48088.41 2021-12-14 22:23:45.000 348 21272.68 487.92 43124.65 48088.45 2021-12-14 22:23:46.000 348 21272.69 487.97 43124.62 48088.40 2021-12-14 22:23:47.000 348 21272.69 487.99 43124.62 48088.37 2021-12-14 22:23:48.000 348 21272.67 488.00 43124.62 48088.43 2021-12-14 22:23:49.000 348 21272.63 488.02 43124.62 48088.35 2021-12-14 22:23:50.000 348 21272.63 488.09 43124.60 48088.34 2021-12-14 22:23:51.000 348 21272.64 488.13 43124.58 48088.31 2021-12-14 22:23:52.000 348 21272.63 488.14 43124.55 48088.29 2021-12-14 22:23:53.000 348 21272.60 488.17 43124.51 48088.29 2021-12-14 22:23:54.000 348 21272.59 488.17 43124.52 48088.25 2021-12-14 22:23:55.000 348 21272.58 488.19 43124.50 48088.25 2021-12-14 22:23:56.000 348 21272.62 488.18 43124.52 48088.23 2021-12-14 22:23:57.000 348 21272.62 488.18 43124.52 48088.26 2021-12-14 22:23:58.000 348 21272.63 488.13 43124.53 48088.24 2021-12-14 22:23:59.000 348 21272.64 488.13 43124.53 48088.24 2021-12-14 22:24:00.000 348 21272.67 488.10 43124.54 48088.30 2021-12-14 22:24:01.000 348 21272.70 488.11 43124.55 48088.30 2021-12-14 22:24:02.000 348 21272.67 488.14 43124.52 48088.31 2021-12-14 22:24:03.000 348 21272.67 488.16 43124.54 48088.28 2021-12-14 22:24:04.000 348 21272.67 488.15 43124.54 48088.28 2021-12-14 22:24:05.000 348 21272.66 488.16 43124.54 48088.27 2021-12-14 22:24:06.000 348 21272.69 488.15 43124.56 48088.30 2021-12-14 22:24:07.000 348 21272.66 488.15 43124.53 48088.29 2021-12-14 22:24:08.000 348 21272.67 488.13 43124.55 48088.29 2021-12-14 22:24:09.000 348 21272.68 488.13 43124.60 48088.30 2021-12-14 22:24:10.000 348 21272.67 488.15 43124.58 48088.28 2021-12-14 22:24:11.000 348 21272.64 488.15 43124.57 48088.31 2021-12-14 22:24:12.000 348 21272.63 488.16 43124.58 48088.32 2021-12-14 22:24:13.000 348 21272.62 488.15 43124.56 48088.34 2021-12-14 22:24:14.000 348 21272.66 488.15 43124.56 48088.29 2021-12-14 22:24:15.000 348 21272.60 488.16 43124.54 48088.30 2021-12-14 22:24:16.000 348 21272.56 488.20 43124.56 48088.28 2021-12-14 22:24:17.000 348 21272.51 488.24 43124.59 48088.27 2021-12-14 22:24:18.000 348 21272.45 488.30 43124.55 48088.23 2021-12-14 22:24:19.000 348 21272.40 488.33 43124.52 48088.16 2021-12-14 22:24:20.000 348 21272.39 488.35 43124.50 48088.12 2021-12-14 22:24:21.000 348 21272.38 488.38 43124.50 48088.10 2021-12-14 22:24:22.000 348 21272.33 488.41 43124.47 48088.10 2021-12-14 22:24:23.000 348 21272.31 488.42 43124.46 48088.08 2021-12-14 22:24:24.000 348 21272.32 488.45 43124.43 48088.04 2021-12-14 22:24:25.000 348 21272.31 488.46 43124.41 48088.00 2021-12-14 22:24:26.000 348 21272.28 488.50 43124.40 48088.01 2021-12-14 22:24:27.000 348 21272.29 488.51 43124.39 48087.97 2021-12-14 22:24:28.000 348 21272.30 488.52 43124.40 48088.02 2021-12-14 22:24:29.000 348 21272.28 488.55 43124.36 48087.96 2021-12-14 22:24:30.000 348 21272.25 488.59 43124.37 48087.99 2021-12-14 22:24:31.000 348 21272.27 488.59 43124.36 48087.97 2021-12-14 22:24:32.000 348 21272.30 488.61 43124.36 48087.98 2021-12-14 22:24:33.000 348 21272.34 488.61 43124.37 48087.92 2021-12-14 22:24:34.000 348 21272.30 488.60 43124.37 48087.93 2021-12-14 22:24:35.000 348 21272.32 488.60 43124.38 48088.02 2021-12-14 22:24:36.000 348 21272.36 488.62 43124.38 48087.99 2021-12-14 22:24:37.000 348 21272.33 488.63 43124.40 48087.99 2021-12-14 22:24:38.000 348 21272.33 488.64 43124.40 48087.99 2021-12-14 22:24:39.000 348 21272.34 488.66 43124.39 48088.02 2021-12-14 22:24:40.000 348 21272.38 488.61 43124.41 48088.00 2021-12-14 22:24:41.000 348 21272.36 488.60 43124.41 48087.99 2021-12-14 22:24:42.000 348 21272.39 488.64 43124.42 48088.04 2021-12-14 22:24:43.000 348 21272.39 488.66 43124.42 48088.07 2021-12-14 22:24:44.000 348 21272.38 488.66 43124.44 48088.08 2021-12-14 22:24:45.000 348 21272.36 488.65 43124.42 48088.06 2021-12-14 22:24:46.000 348 21272.40 488.65 43124.41 48088.07 2021-12-14 22:24:47.000 348 21272.39 488.65 43124.42 48088.09 2021-12-14 22:24:48.000 348 21272.40 488.64 43124.43 48088.11 2021-12-14 22:24:49.000 348 21272.39 488.66 43124.42 48088.09 2021-12-14 22:24:50.000 348 21272.38 488.67 43124.43 48088.10 2021-12-14 22:24:51.000 348 21272.40 488.69 43124.42 48088.09 2021-12-14 22:24:52.000 348 21272.39 488.70 43124.43 48088.08 2021-12-14 22:24:53.000 348 21272.38 488.68 43124.47 48088.11 2021-12-14 22:24:54.000 348 21272.42 488.67 43124.48 48088.09 2021-12-14 22:24:55.000 348 21272.41 488.67 43124.50 48088.12 2021-12-14 22:24:56.000 348 21272.42 488.68 43124.51 48088.12 2021-12-14 22:24:57.000 348 21272.40 488.70 43124.51 48088.18 2021-12-14 22:24:58.000 348 21272.42 488.70 43124.51 48088.17 2021-12-14 22:24:59.000 348 21272.45 488.71 43124.52 48088.19 2021-12-14 22:25:00.000 348 21272.42 488.73 43124.52 48088.22 2021-12-14 22:25:01.000 348 21272.44 488.73 43124.52 48088.19 2021-12-14 22:25:02.000 348 21272.48 488.74 43124.52 48088.17 2021-12-14 22:25:03.000 348 21272.48 488.73 43124.57 48088.23 2021-12-14 22:25:04.000 348 21272.49 488.72 43124.55 48088.22 2021-12-14 22:25:05.000 348 21272.49 488.70 43124.56 48088.24 2021-12-14 22:25:06.000 348 21272.52 488.70 43124.56 48088.27 2021-12-14 22:25:07.000 348 21272.56 488.68 43124.60 48088.30 2021-12-14 22:25:08.000 348 21272.57 488.69 43124.59 48088.32 2021-12-14 22:25:09.000 348 21272.58 488.69 43124.63 48088.27 2021-12-14 22:25:10.000 348 21272.59 488.69 43124.64 48088.32 2021-12-14 22:25:11.000 348 21272.57 488.70 43124.64 48088.33 2021-12-14 22:25:12.000 348 21272.58 488.68 43124.66 48088.36 2021-12-14 22:25:13.000 348 21272.60 488.67 43124.65 48088.36 2021-12-14 22:25:14.000 348 21272.60 488.64 43124.65 48088.34 2021-12-14 22:25:15.000 348 21272.63 488.65 43124.66 48088.44 2021-12-14 22:25:16.000 348 21272.63 488.68 43124.67 48088.39 2021-12-14 22:25:17.000 348 21272.64 488.68 43124.68 48088.36 2021-12-14 22:25:18.000 348 21272.62 488.68 43124.67 48088.40 2021-12-14 22:25:19.000 348 21272.63 488.68 43124.69 48088.42 2021-12-14 22:25:20.000 348 21272.60 488.71 43124.67 48088.40 2021-12-14 22:25:21.000 348 21272.58 488.73 43124.67 48088.41 2021-12-14 22:25:22.000 348 21272.55 488.72 43124.63 48088.38 2021-12-14 22:25:23.000 348 21272.53 488.73 43124.66 48088.39 2021-12-14 22:25:24.000 348 21272.51 488.75 43124.65 48088.33 2021-12-14 22:25:25.000 348 21272.53 488.75 43124.62 48088.38 2021-12-14 22:25:26.000 348 21272.55 488.74 43124.64 48088.35 2021-12-14 22:25:27.000 348 21272.53 488.74 43124.63 48088.27 2021-12-14 22:25:28.000 348 21272.56 488.74 43124.63 48088.35 2021-12-14 22:25:29.000 348 21272.56 488.74 43124.60 48088.36 2021-12-14 22:25:30.000 348 21272.56 488.73 43124.62 48088.35 2021-12-14 22:25:31.000 348 21272.56 488.75 43124.62 48088.32 2021-12-14 22:25:32.000 348 21272.56 488.76 43124.62 48088.34 2021-12-14 22:25:33.000 348 21272.56 488.76 43124.59 48088.36 2021-12-14 22:25:34.000 348 21272.58 488.74 43124.63 48088.32 2021-12-14 22:25:35.000 348 21272.57 488.73 43124.63 48088.32 2021-12-14 22:25:36.000 348 21272.53 488.77 43124.65 48088.31 2021-12-14 22:25:37.000 348 21272.57 488.76 43124.65 48088.33 2021-12-14 22:25:38.000 348 21272.57 488.76 43124.68 48088.32 2021-12-14 22:25:39.000 348 21272.56 488.74 43124.66 48088.34 2021-12-14 22:25:40.000 348 21272.56 488.76 43124.62 48088.37 2021-12-14 22:25:41.000 348 21272.58 488.74 43124.60 48088.38 2021-12-14 22:25:42.000 348 21272.59 488.72 43124.63 48088.32 2021-12-14 22:25:43.000 348 21272.60 488.70 43124.64 48088.41 2021-12-14 22:25:44.000 348 21272.57 488.73 43124.64 48088.38 2021-12-14 22:25:45.000 348 21272.61 488.71 43124.66 48088.30 2021-12-14 22:25:46.000 348 21272.60 488.71 43124.66 48088.38 2021-12-14 22:25:47.000 348 21272.59 488.71 43124.66 48088.33 2021-12-14 22:25:48.000 348 21272.58 488.72 43124.66 48088.37 2021-12-14 22:25:49.000 348 21272.57 488.72 43124.64 48088.35 2021-12-14 22:25:50.000 348 21272.58 488.73 43124.63 48088.35 2021-12-14 22:25:51.000 348 21272.52 488.77 43124.64 48088.32 2021-12-14 22:25:52.000 348 21272.50 488.77 43124.63 48088.31 2021-12-14 22:25:53.000 348 21272.49 488.78 43124.58 48088.36 2021-12-14 22:25:54.000 348 21272.48 488.78 43124.58 48088.30 2021-12-14 22:25:55.000 348 21272.48 488.77 43124.60 48088.31 2021-12-14 22:25:56.000 348 21272.49 488.80 43124.62 48088.26 2021-12-14 22:25:57.000 348 21272.46 488.80 43124.59 48088.23 2021-12-14 22:25:58.000 348 21272.44 488.80 43124.61 48088.24 2021-12-14 22:25:59.000 348 21272.43 488.76 43124.61 48088.20 2021-12-14 22:26:00.000 348 21272.44 488.74 43124.62 48088.19 2021-12-14 22:26:01.000 348 21272.50 488.72 43124.63 48088.20 2021-12-14 22:26:02.000 348 21272.49 488.67 43124.61 48088.24 2021-12-14 22:26:03.000 348 21272.49 488.64 43124.61 48088.28 2021-12-14 22:26:04.000 348 21272.47 488.63 43124.62 48088.27 2021-12-14 22:26:05.000 348 21272.50 488.62 43124.60 48088.28 2021-12-14 22:26:06.000 348 21272.48 488.58 43124.62 48088.33 2021-12-14 22:26:07.000 348 21272.47 488.61 43124.61 48088.34 2021-12-14 22:26:08.000 348 21272.45 488.58 43124.63 48088.23 2021-12-14 22:26:09.000 348 21272.43 488.58 43124.65 48088.26 2021-12-14 22:26:10.000 348 21272.43 488.57 43124.65 48088.26 2021-12-14 22:26:11.000 348 21272.41 488.56 43124.66 48088.26 2021-12-14 22:26:12.000 348 21272.39 488.58 43124.65 48088.28 2021-12-14 22:26:13.000 348 21272.36 488.59 43124.61 48088.30 2021-12-14 22:26:14.000 348 21272.37 488.59 43124.62 48088.20 2021-12-14 22:26:15.000 348 21272.39 488.60 43124.59 48088.22 2021-12-14 22:26:16.000 348 21272.42 488.59 43124.60 48088.23 2021-12-14 22:26:17.000 348 21272.42 488.58 43124.59 48088.23 2021-12-14 22:26:18.000 348 21272.41 488.59 43124.58 48088.24 2021-12-14 22:26:19.000 348 21272.42 488.56 43124.62 48088.23 2021-12-14 22:26:20.000 348 21272.42 488.57 43124.60 48088.24 2021-12-14 22:26:21.000 348 21272.40 488.56 43124.60 48088.26 2021-12-14 22:26:22.000 348 21272.44 488.57 43124.58 48088.25 2021-12-14 22:26:23.000 348 21272.45 488.59 43124.60 48088.24 2021-12-14 22:26:24.000 348 21272.42 488.57 43124.60 48088.26 2021-12-14 22:26:25.000 348 21272.43 488.55 43124.61 48088.28 2021-12-14 22:26:26.000 348 21272.46 488.54 43124.61 48088.30 2021-12-14 22:26:27.000 348 21272.47 488.51 43124.61 48088.34 2021-12-14 22:26:28.000 348 21272.46 488.50 43124.62 48088.34 2021-12-14 22:26:29.000 348 21272.48 488.52 43124.62 48088.34 2021-12-14 22:26:30.000 348 21272.46 488.53 43124.65 48088.31 2021-12-14 22:26:31.000 348 21272.46 488.50 43124.67 48088.32 2021-12-14 22:26:32.000 348 21272.48 488.54 43124.69 48088.35 2021-12-14 22:26:33.000 348 21272.48 488.55 43124.68 48088.38 2021-12-14 22:26:34.000 348 21272.47 488.50 43124.66 48088.34 2021-12-14 22:26:35.000 348 21272.47 488.52 43124.64 48088.39 2021-12-14 22:26:36.000 348 21272.48 488.51 43124.68 48088.38 2021-12-14 22:26:37.000 348 21272.52 488.53 43124.67 48088.37 2021-12-14 22:26:38.000 348 21272.49 488.54 43124.69 48088.40 2021-12-14 22:26:39.000 348 21272.52 488.54 43124.75 48088.42 2021-12-14 22:26:40.000 348 21272.51 488.54 43124.72 48088.40 2021-12-14 22:26:41.000 348 21272.49 488.57 43124.70 48088.41 2021-12-14 22:26:42.000 348 21272.50 488.59 43124.69 48088.40 2021-12-14 22:26:43.000 348 21272.50 488.58 43124.69 48088.41 2021-12-14 22:26:44.000 348 21272.48 488.59 43124.74 48088.40 2021-12-14 22:26:45.000 348 21272.46 488.60 43124.70 48088.41 2021-12-14 22:26:46.000 348 21272.48 488.62 43124.71 48088.40 2021-12-14 22:26:47.000 348 21272.50 488.68 43124.72 48088.34 2021-12-14 22:26:48.000 348 21272.46 488.72 43124.66 48088.36 2021-12-14 22:26:49.000 348 21272.46 488.71 43124.63 48088.32 2021-12-14 22:26:50.000 348 21272.44 488.70 43124.66 48088.32 2021-12-14 22:26:51.000 348 21272.45 488.70 43124.63 48088.26 2021-12-14 22:26:52.000 348 21272.43 488.70 43124.64 48088.32 2021-12-14 22:26:53.000 348 21272.42 488.69 43124.60 48088.33 2021-12-14 22:26:54.000 348 21272.46 488.68 43124.62 48088.25 2021-12-14 22:26:55.000 348 21272.45 488.68 43124.63 48088.30 2021-12-14 22:26:56.000 348 21272.47 488.65 43124.64 48088.29 2021-12-14 22:26:57.000 348 21272.48 488.65 43124.64 48088.30 2021-12-14 22:26:58.000 348 21272.48 488.67 43124.64 48088.33 2021-12-14 22:26:59.000 348 21272.45 488.66 43124.61 48088.34 2021-12-14 22:27:00.000 348 21272.42 488.67 43124.63 48088.27 2021-12-14 22:27:01.000 348 21272.42 488.68 43124.65 48088.27 2021-12-14 22:27:02.000 348 21272.38 488.69 43124.62 48088.25 2021-12-14 22:27:03.000 348 21272.39 488.64 43124.60 48088.28 2021-12-14 22:27:04.000 348 21272.36 488.67 43124.57 48088.27 2021-12-14 22:27:05.000 348 21272.34 488.70 43124.52 48088.26 2021-12-14 22:27:06.000 348 21272.34 488.73 43124.56 48088.20 2021-12-14 22:27:07.000 348 21272.30 488.75 43124.53 48088.21 2021-12-14 22:27:08.000 348 21272.28 488.75 43124.49 48088.18 2021-12-14 22:27:09.000 348 21272.28 488.70 43124.51 48088.15 2021-12-14 22:27:10.000 348 21272.30 488.62 43124.57 48088.12 2021-12-14 22:27:11.000 348 21272.32 488.60 43124.59 48088.19 2021-12-14 22:27:12.000 348 21272.34 488.57 43124.62 48088.23 2021-12-14 22:27:13.000 348 21272.36 488.59 43124.63 48088.24 2021-12-14 22:27:14.000 348 21272.31 488.62 43124.63 48088.24 2021-12-14 22:27:15.000 348 21272.33 488.63 43124.63 48088.26 2021-12-14 22:27:16.000 348 21272.33 488.62 43124.61 48088.25 2021-12-14 22:27:17.000 348 21272.34 488.61 43124.64 48088.26 2021-12-14 22:27:18.000 348 21272.35 488.57 43124.61 48088.29 2021-12-14 22:27:19.000 348 21272.37 488.59 43124.64 48088.28 2021-12-14 22:27:20.000 348 21272.39 488.61 43124.67 48088.32 2021-12-14 22:27:21.000 348 21272.37 488.61 43124.65 48088.33 2021-12-14 22:27:22.000 348 21272.37 488.64 43124.63 48088.24 2021-12-14 22:27:23.000 348 21272.38 488.66 43124.62 48088.28 2021-12-14 22:27:24.000 348 21272.40 488.66 43124.60 48088.25 2021-12-14 22:27:25.000 348 21272.42 488.66 43124.62 48088.27 2021-12-14 22:27:26.000 348 21272.40 488.67 43124.64 48088.30 2021-12-14 22:27:27.000 348 21272.37 488.68 43124.67 48088.31 2021-12-14 22:27:28.000 348 21272.39 488.69 43124.65 48088.31 2021-12-14 22:27:29.000 348 21272.40 488.63 43124.64 48088.22 2021-12-14 22:27:30.000 348 21272.39 488.63 43124.67 48088.28 2021-12-14 22:27:31.000 348 21272.36 488.66 43124.65 48088.29 2021-12-14 22:27:32.000 348 21272.37 488.67 43124.63 48088.37 2021-12-14 22:27:33.000 348 21272.40 488.68 43124.66 48088.33 2021-12-14 22:27:34.000 348 21272.39 488.70 43124.62 48088.28 2021-12-14 22:27:35.000 348 21272.39 488.74 43124.61 48088.30 2021-12-14 22:27:36.000 348 21272.40 488.76 43124.60 48088.30 2021-12-14 22:27:37.000 348 21272.41 488.76 43124.60 48088.30 2021-12-14 22:27:38.000 348 21272.42 488.77 43124.62 48088.31 2021-12-14 22:27:39.000 348 21272.44 488.77 43124.62 48088.33 2021-12-14 22:27:40.000 348 21272.44 488.80 43124.59 48088.25 2021-12-14 22:27:41.000 348 21272.43 488.80 43124.62 48088.25 2021-12-14 22:27:42.000 348 21272.44 488.82 43124.61 48088.32 2021-12-14 22:27:43.000 348 21272.46 488.85 43124.59 48088.31 2021-12-14 22:27:44.000 348 21272.45 488.83 43124.59 48088.28 2021-12-14 22:27:45.000 348 21272.45 488.87 43124.59 48088.28 2021-12-14 22:27:46.000 348 21272.43 488.88 43124.58 48088.25 2021-12-14 22:27:47.000 348 21272.40 488.94 43124.53 48088.16 2021-12-14 22:27:48.000 348 21272.34 489.01 43124.52 48088.21 2021-12-14 22:27:49.000 348 21272.28 489.07 43124.52 48088.17 2021-12-14 22:27:50.000 348 21272.26 489.10 43124.46 48088.11 2021-12-14 22:27:51.000 348 21272.25 489.11 43124.42 48088.08 2021-12-14 22:27:52.000 348 21272.20 489.16 43124.41 48088.05 2021-12-14 22:27:53.000 348 21272.16 489.20 43124.38 48087.94 2021-12-14 22:27:54.000 348 21272.13 489.21 43124.34 48087.96 2021-12-14 22:27:55.000 348 21272.13 489.24 43124.30 48087.90 2021-12-14 22:27:56.000 348 21272.13 489.25 43124.28 48087.90 2021-12-14 22:27:57.000 348 21272.09 489.28 43124.25 48087.87 2021-12-14 22:27:58.000 348 21272.06 489.31 43124.20 48087.84 2021-12-14 22:27:59.000 348 21272.06 489.33 43124.23 48087.86 2021-12-14 22:28:00.000 348 21272.06 489.35 43124.23 48087.79 2021-12-14 22:28:01.000 348 21272.04 489.36 43124.21 48087.79 2021-12-14 22:28:02.000 348 21272.06 489.36 43124.23 48087.75 2021-12-14 22:28:03.000 348 21272.05 489.39 43124.19 48087.80 2021-12-14 22:28:04.000 348 21272.04 489.41 43124.17 48087.78 2021-12-14 22:28:05.000 348 21272.02 489.42 43124.17 48087.74 2021-12-14 22:28:06.000 348 21272.03 489.45 43124.17 48087.75 2021-12-14 22:28:07.000 348 21272.06 489.47 43124.19 48087.73 2021-12-14 22:28:08.000 348 21272.07 489.49 43124.17 48087.74 2021-12-14 22:28:09.000 348 21272.06 489.50 43124.15 48087.70 2021-12-14 22:28:10.000 348 21272.06 489.51 43124.16 48087.73 2021-12-14 22:28:11.000 348 21272.06 489.52 43124.14 48087.70 2021-12-14 22:28:12.000 348 21272.09 489.53 43124.14 48087.73 2021-12-14 22:28:13.000 348 21272.09 489.53 43124.14 48087.69 2021-12-14 22:28:14.000 348 21272.08 489.54 43124.13 48087.65 2021-12-14 22:28:15.000 348 21272.11 489.55 43124.12 48087.64 2021-12-14 22:28:16.000 348 21272.10 489.53 43124.14 48087.67 2021-12-14 22:28:17.000 348 21272.12 489.55 43124.09 48087.67 2021-12-14 22:28:18.000 348 21272.11 489.57 43124.07 48087.68 2021-12-14 22:28:19.000 348 21272.10 489.67 43124.08 48087.68 2021-12-14 22:28:20.000 348 21272.06 489.79 43124.01 48087.61 2021-12-14 22:28:21.000 348 21272.09 489.84 43123.88 48087.56 2021-12-14 22:28:22.000 348 21272.06 489.86 43123.80 48087.47 2021-12-14 22:28:23.000 348 21272.04 489.89 43123.75 48087.44 2021-12-14 22:28:24.000 348 21272.03 489.92 43123.71 48087.36 2021-12-14 22:28:25.000 348 21272.03 489.89 43123.65 48087.33 2021-12-14 22:28:26.000 348 21272.01 489.92 43123.64 48087.23 2021-12-14 22:28:27.000 348 21272.02 489.91 43123.62 48087.22 2021-12-14 22:28:28.000 348 21272.00 489.87 43123.62 48087.15 2021-12-14 22:28:29.000 348 21271.99 489.86 43123.56 48087.24 2021-12-14 22:28:30.000 348 21271.99 489.81 43123.55 48087.18 2021-12-14 22:28:31.000 348 21271.98 489.78 43123.60 48087.17 2021-12-14 22:28:32.000 348 21271.95 489.77 43123.63 48087.13 2021-12-14 22:28:33.000 348 21271.93 489.74 43123.63 48087.15 2021-12-14 22:28:34.000 348 21271.92 489.72 43123.61 48087.19 2021-12-14 22:28:35.000 348 21271.93 489.70 43123.61 48087.23 2021-12-14 22:28:36.000 348 21271.91 489.74 43123.55 48087.23 2021-12-14 22:28:37.000 348 21271.91 489.79 43123.58 48087.19 2021-12-14 22:28:38.000 348 21271.90 489.77 43123.56 48087.14 2021-12-14 22:28:39.000 348 21271.91 489.74 43123.58 48087.16 2021-12-14 22:28:40.000 348 21271.88 489.74 43123.58 48087.19 2021-12-14 22:28:41.000 348 21271.84 489.73 43123.55 48087.03 2021-12-14 22:28:42.000 348 21271.85 489.71 43123.53 48087.08 2021-12-14 22:28:43.000 348 21271.88 489.62 43123.56 48087.13 2021-12-14 22:28:44.000 348 21271.91 489.55 43123.62 48087.13 2021-12-14 22:28:45.000 348 21271.87 489.52 43123.68 48087.14 2021-12-14 22:28:46.000 348 21271.88 489.50 43123.70 48087.28 2021-12-14 22:28:47.000 348 21271.91 489.41 43123.69 48087.26 2021-12-14 22:28:48.000 348 21271.97 489.32 43123.72 48087.26 2021-12-14 22:28:49.000 348 21271.97 489.23 43123.80 48087.34 2021-12-14 22:28:50.000 348 21271.96 489.17 43123.87 48087.37 2021-12-14 22:28:51.000 348 21271.97 489.14 43123.92 48087.45 2021-12-14 22:28:52.000 348 21271.96 489.15 43123.95 48087.55 2021-12-14 22:28:53.000 348 21271.96 489.15 43123.97 48087.51 2021-12-14 22:28:54.000 348 21271.92 489.14 43123.95 48087.48 2021-12-14 22:28:55.000 348 21271.91 489.15 43123.94 48087.51 2021-12-14 22:28:56.000 348 21271.94 489.12 43123.97 48087.52 2021-12-14 22:28:57.000 348 21271.97 489.08 43123.98 48087.56 2021-12-14 22:28:58.000 348 21272.00 489.03 43123.97 48087.55 2021-12-14 22:28:59.000 348 21272.03 488.96 43124.07 48087.57 2021-12-14 22:29:00.000 348 21272.01 488.94 43124.09 48087.60 2021-12-14 22:29:01.000 348 21272.01 488.88 43124.11 48087.67 2021-12-14 22:29:02.000 348 21272.01 488.84 43124.13 48087.69 2021-12-14 22:29:03.000 348 21272.01 488.78 43124.17 48087.71 2021-12-14 22:29:04.000 348 21272.03 488.78 43124.20 48087.77 2021-12-14 22:29:05.000 348 21272.06 488.78 43124.22 48087.76 2021-12-14 22:29:06.000 348 21272.09 488.72 43124.26 48087.82 2021-12-14 22:29:07.000 348 21272.10 488.69 43124.28 48087.80 2021-12-14 22:29:08.000 348 21272.11 488.66 43124.28 48087.83 2021-12-14 22:29:09.000 348 21272.09 488.65 43124.30 48087.88 2021-12-14 22:29:10.000 348 21272.08 488.64 43124.33 48087.85 2021-12-14 22:29:11.000 348 21272.09 488.63 43124.30 48087.85 2021-12-14 22:29:12.000 348 21272.08 488.65 43124.32 48087.87 2021-12-14 22:29:13.000 348 21272.11 488.66 43124.32 48087.86 2021-12-14 22:29:14.000 348 21272.10 488.66 43124.31 48087.87 2021-12-14 22:29:15.000 348 21272.08 488.63 43124.34 48087.84 2021-12-14 22:29:16.000 348 21272.09 488.62 43124.33 48087.82 2021-12-14 22:29:17.000 348 21272.09 488.61 43124.31 48087.85 2021-12-14 22:29:18.000 348 21272.08 488.58 43124.34 48087.90 2021-12-14 22:29:19.000 348 21272.10 488.56 43124.35 48087.89 2021-12-14 22:29:20.000 348 21272.13 488.52 43124.36 48087.87 2021-12-14 22:29:21.000 348 21272.12 488.49 43124.42 48087.89 2021-12-14 22:29:22.000 348 21272.16 488.50 43124.40 48087.92 2021-12-14 22:29:23.000 348 21272.14 488.51 43124.42 48087.96 2021-12-14 22:29:24.000 348 21272.17 488.49 43124.42 48087.98 2021-12-14 22:29:25.000 348 21272.19 488.49 43124.44 48087.99 2021-12-14 22:29:26.000 348 21272.21 488.47 43124.46 48087.99 2021-12-14 22:29:27.000 348 21272.18 488.52 43124.46 48088.00 2021-12-14 22:29:28.000 348 21272.18 488.53 43124.44 48088.00 2021-12-14 22:29:29.000 348 21272.20 488.54 43124.44 48088.05 2021-12-14 22:29:30.000 348 21272.24 488.55 43124.47 48088.08 2021-12-14 22:29:31.000 348 21272.25 488.54 43124.47 48088.07 2021-12-14 22:29:32.000 348 21272.26 488.54 43124.49 48088.02 2021-12-14 22:29:33.000 348 21272.26 488.53 43124.48 48088.03 2021-12-14 22:29:34.000 348 21272.27 488.54 43124.49 48088.03 2021-12-14 22:29:35.000 348 21272.28 488.56 43124.48 48088.06 2021-12-14 22:29:36.000 348 21272.27 488.56 43124.49 48088.07 2021-12-14 22:29:37.000 348 21272.24 488.58 43124.47 48088.12 2021-12-14 22:29:38.000 348 21272.29 488.56 43124.47 48088.13 2021-12-14 22:29:39.000 348 21272.32 488.54 43124.49 48088.13 2021-12-14 22:29:40.000 348 21272.32 488.51 43124.52 48088.07 2021-12-14 22:29:41.000 348 21272.34 488.48 43124.56 48088.13 2021-12-14 22:29:42.000 348 21272.35 488.47 43124.55 48088.19 2021-12-14 22:29:43.000 348 21272.35 488.49 43124.54 48088.17 2021-12-14 22:29:44.000 348 21272.37 488.47 43124.54 48088.19 2021-12-14 22:29:45.000 348 21272.37 488.50 43124.55 48088.23 2021-12-14 22:29:46.000 348 21272.38 488.50 43124.59 48088.24 2021-12-14 22:29:47.000 348 21272.38 488.51 43124.57 48088.17 2021-12-14 22:29:48.000 348 21272.38 488.51 43124.54 48088.17 2021-12-14 22:29:49.000 348 21272.36 488.49 43124.56 48088.26 2021-12-14 22:29:50.000 348 21272.34 488.49 43124.58 48088.21 2021-12-14 22:29:51.000 348 21272.34 488.51 43124.58 48088.26 2021-12-14 22:29:52.000 348 21272.33 488.49 43124.56 48088.17 2021-12-14 22:29:53.000 348 21272.34 488.47 43124.57 48088.23 2021-12-14 22:29:54.000 348 21272.31 488.51 43124.55 48088.19 2021-12-14 22:29:55.000 348 21272.31 488.52 43124.58 48088.18 2021-12-14 22:29:56.000 348 21272.31 488.49 43124.58 48088.17 2021-12-14 22:29:57.000 348 21272.31 488.50 43124.57 48088.21 2021-12-14 22:29:58.000 348 21272.32 488.53 43124.58 48088.16 2021-12-14 22:29:59.000 348 21272.32 488.52 43124.60 48088.19 2021-12-14 22:30:00.000 348 21272.32 488.48 43124.60 48088.25 2021-12-14 22:30:01.000 348 21272.31 488.49 43124.60 48088.22 2021-12-14 22:30:02.000 348 21272.33 488.47 43124.62 48088.21 2021-12-14 22:30:03.000 348 21272.31 488.49 43124.65 48088.28 2021-12-14 22:30:04.000 348 21272.30 488.50 43124.63 48088.29 2021-12-14 22:30:05.000 348 21272.28 488.50 43124.62 48088.16 2021-12-14 22:30:06.000 348 21272.28 488.46 43124.63 48088.22 2021-12-14 22:30:07.000 348 21272.28 488.45 43124.60 48088.30 2021-12-14 22:30:08.000 348 21272.27 488.45 43124.62 48088.29 2021-12-14 22:30:09.000 348 21272.28 488.46 43124.65 48088.27 2021-12-14 22:30:10.000 348 21272.26 488.45 43124.65 48088.25 2021-12-14 22:30:11.000 348 21272.24 488.43 43124.68 48088.29 2021-12-14 22:30:12.000 348 21272.27 488.37 43124.69 48088.21 2021-12-14 22:30:13.000 348 21272.31 488.37 43124.69 48088.23 2021-12-14 22:30:14.000 348 21272.31 488.36 43124.70 48088.22 2021-12-14 22:30:15.000 348 21272.31 488.35 43124.71 48088.27 2021-12-14 22:30:16.000 348 21272.32 488.35 43124.70 48088.26 2021-12-14 22:30:17.000 348 21272.29 488.33 43124.71 48088.28 2021-12-14 22:30:18.000 348 21272.31 488.35 43124.73 48088.28 2021-12-14 22:30:19.000 348 21272.30 488.37 43124.72 48088.30 2021-12-14 22:30:20.000 348 21272.30 488.36 43124.73 48088.22 2021-12-14 22:30:21.000 348 21272.27 488.34 43124.71 48088.35 2021-12-14 22:30:22.000 348 21272.26 488.35 43124.71 48088.33 2021-12-14 22:30:23.000 348 21272.23 488.38 43124.72 48088.21 2021-12-14 22:30:24.000 348 21272.24 488.35 43124.70 48088.22 2021-12-14 22:30:25.000 348 21272.26 488.33 43124.71 48088.33 2021-12-14 22:30:26.000 348 21272.25 488.35 43124.71 48088.26 2021-12-14 22:30:27.000 348 21272.23 488.34 43124.69 48088.26 2021-12-14 22:30:28.000 348 21272.25 488.34 43124.70 48088.27 2021-12-14 22:30:29.000 348 21272.27 488.30 43124.70 48088.27 2021-12-14 22:30:30.000 348 21272.26 488.31 43124.72 48088.21 2021-12-14 22:30:31.000 348 21272.24 488.30 43124.74 48088.26 2021-12-14 22:30:32.000 348 21272.22 488.31 43124.74 48088.32 2021-12-14 22:30:33.000 348 21272.20 488.30 43124.72 48088.28 2021-12-14 22:30:34.000 348 21272.22 488.28 43124.72 48088.29 2021-12-14 22:30:35.000 348 21272.21 488.31 43124.72 48088.23 2021-12-14 22:30:36.000 348 21272.18 488.32 43124.71 48088.26 2021-12-14 22:30:37.000 348 21272.17 488.33 43124.73 48088.26 2021-12-14 22:30:38.000 348 21272.15 488.33 43124.75 48088.26 2021-12-14 22:30:39.000 348 21272.15 488.33 43124.76 48088.21 2021-12-14 22:30:40.000 348 21272.14 488.33 43124.72 48088.23 2021-12-14 22:30:41.000 348 21272.14 488.32 43124.75 48088.27 2021-12-14 22:30:42.000 348 21272.17 488.30 43124.73 48088.23 2021-12-14 22:30:43.000 348 21272.19 488.32 43124.74 48088.29 2021-12-14 22:30:44.000 348 21272.16 488.34 43124.73 48088.26 2021-12-14 22:30:45.000 348 21272.17 488.33 43124.75 48088.27 2021-12-14 22:30:46.000 348 21272.17 488.32 43124.75 48088.25 2021-12-14 22:30:47.000 348 21272.14 488.34 43124.72 48088.25 2021-12-14 22:30:48.000 348 21272.16 488.36 43124.72 48088.27 2021-12-14 22:30:49.000 348 21272.18 488.37 43124.73 48088.38 2021-12-14 22:30:50.000 348 21272.17 488.39 43124.76 48088.29 2021-12-14 22:30:51.000 348 21272.16 488.38 43124.74 48088.30 2021-12-14 22:30:52.000 348 21272.18 488.36 43124.79 48088.29 2021-12-14 22:30:53.000 348 21272.19 488.34 43124.80 48088.30 2021-12-14 22:30:54.000 348 21272.19 488.32 43124.81 48088.33 2021-12-14 22:30:55.000 348 21272.21 488.28 43124.85 48088.34 2021-12-14 22:30:56.000 348 21272.24 488.28 43124.88 48088.43 2021-12-14 22:30:57.000 348 21272.26 488.26 43124.87 48088.42 2021-12-14 22:30:58.000 348 21272.28 488.23 43124.88 48088.43 2021-12-14 22:30:59.000 348 21272.24 488.23 43124.90 48088.47 2021-12-14 22:31:00.000 348 21272.25 488.18 43124.94 48088.46 2021-12-14 22:31:01.000 348 21272.26 488.17 43124.98 48088.49 2021-12-14 22:31:02.000 348 21272.25 488.18 43124.96 48088.52 2021-12-14 22:31:03.000 348 21272.25 488.18 43124.96 48088.51 2021-12-14 22:31:04.000 348 21272.25 488.20 43124.95 48088.50 2021-12-14 22:31:05.000 348 21272.21 488.24 43124.96 48088.52 2021-12-14 22:31:06.000 348 21272.21 488.25 43124.95 48088.59 2021-12-14 22:31:07.000 348 21272.17 488.28 43124.96 48088.52 2021-12-14 22:31:08.000 348 21272.13 488.38 43124.94 48088.51 2021-12-14 22:31:09.000 348 21272.08 488.48 43124.85 48088.46 2021-12-14 22:31:10.000 348 21272.06 488.51 43124.82 48088.34 2021-12-14 22:31:11.000 348 21272.05 488.54 43124.77 48088.29 2021-12-14 22:31:12.000 348 21272.04 488.57 43124.72 48088.38 2021-12-14 22:31:13.000 348 21271.99 488.59 43124.71 48088.28 2021-12-14 22:31:14.000 348 21272.01 488.59 43124.70 48088.19 2021-12-14 22:31:15.000 348 21272.01 488.61 43124.67 48088.18 2021-12-14 22:31:16.000 348 21272.01 488.59 43124.63 48088.15 2021-12-14 22:31:17.000 348 21271.98 488.59 43124.61 48088.11 2021-12-14 22:31:18.000 348 21271.98 488.62 43124.63 48088.17 2021-12-14 22:31:19.000 348 21271.98 488.65 43124.59 48088.15 2021-12-14 22:31:20.000 348 21271.95 488.65 43124.58 48088.12 2021-12-14 22:31:21.000 348 21271.95 488.64 43124.58 48088.09 2021-12-14 22:31:22.000 348 21271.93 488.62 43124.58 48088.04 2021-12-14 22:31:23.000 348 21271.91 488.66 43124.59 48088.05 2021-12-14 22:31:24.000 348 21271.91 488.67 43124.60 48088.17 2021-12-14 22:31:25.000 348 21271.88 488.66 43124.60 48088.07 2021-12-14 22:31:26.000 348 21271.90 488.65 43124.58 48088.06 2021-12-14 22:31:27.000 348 21271.88 488.68 43124.56 48087.96 2021-12-14 22:31:28.000 348 21271.88 488.71 43124.57 48088.00 2021-12-14 22:31:29.000 348 21271.84 488.71 43124.56 48087.99 2021-12-14 22:31:30.000 348 21271.86 488.70 43124.56 48088.05 2021-12-14 22:31:31.000 348 21271.81 488.71 43124.53 48088.01 2021-12-14 22:31:32.000 348 21271.81 488.72 43124.52 48088.00 2021-12-14 22:31:33.000 348 21271.81 488.74 43124.51 48087.90 2021-12-14 22:31:34.000 348 21271.81 488.73 43124.53 48087.94 2021-12-14 22:31:35.000 348 21271.79 488.73 43124.56 48087.93 2021-12-14 22:31:36.000 348 21271.75 488.73 43124.52 48087.92 2021-12-14 22:31:37.000 348 21271.75 488.76 43124.51 48087.88 2021-12-14 22:31:38.000 348 21271.73 488.74 43124.55 48088.00 2021-12-14 22:31:39.000 348 21271.73 488.74 43124.55 48087.93 2021-12-14 22:31:40.000 348 21271.72 488.74 43124.52 48087.84 2021-12-14 22:31:41.000 348 21271.71 488.75 43124.50 48087.91 2021-12-14 22:31:42.000 348 21271.72 488.79 43124.49 48087.88 2021-12-14 22:31:43.000 348 21271.72 488.79 43124.48 48087.84 2021-12-14 22:31:44.000 348 21271.69 488.75 43124.49 48087.82 2021-12-14 22:31:45.000 348 21271.65 488.75 43124.47 48087.91 2021-12-14 22:31:46.000 348 21271.65 488.76 43124.46 48087.85 2021-12-14 22:31:47.000 348 21271.65 488.77 43124.44 48087.78 2021-12-14 22:31:48.000 348 21271.66 488.79 43124.43 48087.81 2021-12-14 22:31:49.000 348 21271.64 488.83 43124.40 48087.80 2021-12-14 22:31:50.000 348 21271.59 488.85 43124.36 48087.82 2021-12-14 22:31:51.000 348 21271.62 488.82 43124.38 48087.79 2021-12-14 22:31:52.000 348 21271.64 488.79 43124.38 48087.74 2021-12-14 22:31:53.000 348 21271.61 488.80 43124.36 48087.72 2021-12-14 22:31:54.000 348 21271.61 488.78 43124.36 48087.72 2021-12-14 22:31:55.000 348 21271.59 488.77 43124.36 48087.74 2021-12-14 22:31:56.000 348 21271.58 488.81 43124.36 48087.64 2021-12-14 22:31:57.000 348 21271.58 488.80 43124.36 48087.66 2021-12-14 22:31:58.000 348 21271.56 488.80 43124.37 48087.81 2021-12-14 22:31:59.000 348 21271.53 488.80 43124.36 48087.70 2021-12-14 22:32:00.000 348 21271.56 488.80 43124.36 48087.67 2021-12-14 22:32:01.000 348 21271.57 488.80 43124.33 48087.65 2021-12-14 22:32:02.000 348 21271.58 488.80 43124.35 48087.65 2021-12-14 22:32:03.000 348 21271.58 488.81 43124.36 48087.66 2021-12-14 22:32:04.000 348 21271.56 488.82 43124.33 48087.71 2021-12-14 22:32:05.000 348 21271.53 488.84 43124.32 48087.67 2021-12-14 22:32:06.000 348 21271.48 488.93 43124.33 48087.62 2021-12-14 22:32:07.000 348 21271.44 488.99 43124.23 48087.57 2021-12-14 22:32:08.000 348 21271.42 489.07 43124.19 48087.54 2021-12-14 22:32:09.000 348 21271.39 489.08 43124.16 48087.50 2021-12-14 22:32:10.000 348 21271.41 489.05 43124.16 48087.47 2021-12-14 22:32:11.000 348 21271.46 489.06 43124.13 48087.43 2021-12-14 22:32:12.000 348 21271.43 489.09 43124.10 48087.39 2021-12-14 22:32:13.000 348 21271.44 489.06 43124.08 48087.39 2021-12-14 22:32:14.000 348 21271.46 489.08 43124.06 48087.43 2021-12-14 22:32:15.000 348 21271.46 489.05 43124.06 48087.42 2021-12-14 22:32:16.000 348 21271.46 489.08 43124.06 48087.42 2021-12-14 22:32:17.000 348 21271.45 489.11 43124.05 48087.41 2021-12-14 22:32:18.000 348 21271.47 489.10 43124.02 48087.35 2021-12-14 22:32:19.000 348 21271.46 489.10 43124.05 48087.33 2021-12-14 22:32:20.000 348 21271.47 489.06 43124.02 48087.42 2021-12-14 22:32:21.000 348 21271.53 489.00 43124.06 48087.42 2021-12-14 22:32:22.000 348 21271.52 488.96 43124.09 48087.41 2021-12-14 22:32:23.000 348 21271.54 488.96 43124.08 48087.40 2021-12-14 22:32:24.000 348 21271.54 488.97 43124.13 48087.39 2021-12-14 22:32:25.000 348 21271.52 488.96 43124.12 48087.42 2021-12-14 22:32:26.000 348 21271.53 488.94 43124.13 48087.54 2021-12-14 22:32:27.000 348 21271.53 488.90 43124.18 48087.48 2021-12-14 22:32:28.000 348 21271.55 488.87 43124.18 48087.49 2021-12-14 22:32:29.000 348 21271.52 488.86 43124.20 48087.48 2021-12-14 22:32:30.000 348 21271.55 488.81 43124.24 48087.48 2021-12-14 22:32:31.000 348 21271.55 488.78 43124.28 48087.54 2021-12-14 22:32:32.000 348 21271.56 488.78 43124.30 48087.61 2021-12-14 22:32:33.000 348 21271.60 488.75 43124.34 48087.68 2021-12-14 22:32:34.000 348 21271.58 488.78 43124.35 48087.66 2021-12-14 22:32:35.000 348 21271.63 488.78 43124.35 48087.71 2021-12-14 22:32:36.000 348 21271.66 488.72 43124.39 48087.63 2021-12-14 22:32:37.000 348 21271.66 488.70 43124.41 48087.73 2021-12-14 22:32:38.000 348 21271.67 488.72 43124.42 48087.78 2021-12-14 22:32:39.000 348 21271.65 488.70 43124.43 48087.76 2021-12-14 22:32:40.000 348 21271.66 488.70 43124.43 48087.74 2021-12-14 22:32:41.000 348 21271.65 488.69 43124.45 48087.86 2021-12-14 22:32:42.000 348 21271.66 488.66 43124.47 48087.80 2021-12-14 22:32:43.000 348 21271.66 488.63 43124.48 48087.72 2021-12-14 22:32:44.000 348 21271.65 488.64 43124.48 48087.81 2021-12-14 22:32:45.000 348 21271.66 488.63 43124.48 48087.84 2021-12-14 22:32:46.000 348 21271.66 488.60 43124.50 48087.87 2021-12-14 22:32:47.000 348 21271.70 488.60 43124.53 48087.93 2021-12-14 22:32:48.000 348 21271.70 488.61 43124.56 48087.89 2021-12-14 22:32:49.000 348 21271.69 488.60 43124.55 48087.80 2021-12-14 22:32:50.000 348 21271.69 488.56 43124.57 48087.88 2021-12-14 22:32:51.000 348 21271.70 488.55 43124.55 48087.89 2021-12-14 22:32:52.000 348 21271.71 488.53 43124.55 48087.93 2021-12-14 22:32:53.000 348 21271.67 488.49 43124.59 48087.96 2021-12-14 22:32:54.000 348 21271.65 488.53 43124.58 48087.94 2021-12-14 22:32:55.000 348 21271.66 488.52 43124.62 48087.89 2021-12-14 22:32:56.000 348 21271.63 488.52 43124.64 48087.95 2021-12-14 22:32:57.000 348 21271.60 488.48 43124.64 48087.95 2021-12-14 22:32:58.000 348 21271.59 488.44 43124.63 48087.90 2021-12-14 22:32:59.000 348 21271.60 488.49 43124.62 48087.93 2021-12-14 22:33:00.000 348 21271.63 488.49 43124.63 48088.02 2021-12-14 22:33:01.000 348 21271.62 488.48 43124.62 48087.98 2021-12-14 22:33:02.000 348 21271.60 488.48 43124.64 48087.98 2021-12-14 22:33:03.000 348 21271.58 488.46 43124.66 48087.91 2021-12-14 22:33:04.000 348 21271.60 488.45 43124.66 48087.96 2021-12-14 22:33:05.000 348 21271.55 488.43 43124.66 48087.91 2021-12-14 22:33:06.000 348 21271.52 488.43 43124.64 48088.00 2021-12-14 22:33:07.000 348 21271.53 488.44 43124.66 48087.95 2021-12-14 22:33:08.000 348 21271.55 488.41 43124.66 48087.84 2021-12-14 22:33:09.000 348 21271.51 488.45 43124.63 48087.88 2021-12-14 22:33:10.000 348 21271.48 488.47 43124.63 48087.91 2021-12-14 22:33:11.000 348 21271.51 488.47 43124.60 48087.85 2021-12-14 22:33:12.000 348 21271.50 488.46 43124.61 48087.82 2021-12-14 22:33:13.000 348 21271.44 488.49 43124.58 48087.82 2021-12-14 22:33:14.000 348 21271.40 488.51 43124.56 48087.79 2021-12-14 22:33:15.000 348 21271.41 488.52 43124.49 48087.83 2021-12-14 22:33:16.000 348 21271.44 488.53 43124.50 48087.82 2021-12-14 22:33:17.000 348 21271.43 488.53 43124.51 48087.70 2021-12-14 22:33:18.000 348 21271.40 488.51 43124.52 48087.73 2021-12-14 22:33:19.000 348 21271.37 488.56 43124.44 48087.82 2021-12-14 22:33:20.000 348 21271.39 488.56 43124.44 48087.75 2021-12-14 22:33:21.000 348 21271.38 488.56 43124.45 48087.70 2021-12-14 22:33:22.000 348 21271.38 488.56 43124.46 48087.69 2021-12-14 22:33:23.000 348 21271.34 488.56 43124.42 48087.71 2021-12-14 22:33:24.000 348 21271.34 488.57 43124.40 48087.57 2021-12-14 22:33:25.000 348 21271.34 488.56 43124.38 48087.60 2021-12-14 22:33:26.000 348 21271.33 488.59 43124.39 48087.63 2021-12-14 22:33:27.000 348 21271.32 488.58 43124.38 48087.61 2021-12-14 22:33:28.000 348 21271.32 488.56 43124.37 48087.65 2021-12-14 22:33:29.000 348 21271.30 488.61 43124.34 48087.63 2021-12-14 22:33:30.000 348 21271.33 488.62 43124.37 48087.52 2021-12-14 22:33:31.000 348 21271.33 488.61 43124.36 48087.56 2021-12-14 22:33:32.000 348 21271.31 488.63 43124.31 48087.60 2021-12-14 22:33:33.000 348 21271.33 488.65 43124.32 48087.57 2021-12-14 22:33:34.000 348 21271.33 488.66 43124.33 48087.58 2021-12-14 22:33:35.000 348 21271.31 488.63 43124.31 48087.61 2021-12-14 22:33:36.000 348 21271.31 488.62 43124.32 48087.59 2021-12-14 22:33:37.000 348 21271.32 488.61 43124.31 48087.53 2021-12-14 22:33:38.000 348 21271.35 488.59 43124.30 48087.56 2021-12-14 22:33:39.000 348 21271.35 488.62 43124.33 48087.53 2021-12-14 22:33:40.000 348 21271.33 488.62 43124.33 48087.53 2021-12-14 22:33:41.000 348 21271.31 488.62 43124.35 48087.65 2021-12-14 22:33:42.000 348 21271.31 488.61 43124.35 48087.58 2021-12-14 22:33:43.000 348 21271.33 488.62 43124.35 48087.56 2021-12-14 22:33:44.000 348 21271.31 488.61 43124.32 48087.54 2021-12-14 22:33:45.000 348 21271.31 488.61 43124.30 48087.52 2021-12-14 22:33:46.000 348 21271.34 488.60 43124.34 48087.55 2021-12-14 22:33:47.000 348 21271.34 488.60 43124.32 48087.61 2021-12-14 22:33:48.000 348 21271.33 488.63 43124.29 48087.58 2021-12-14 22:33:49.000 348 21271.33 488.64 43124.31 48087.54 2021-12-14 22:33:50.000 348 21271.30 488.64 43124.34 48087.50 2021-12-14 22:33:51.000 348 21271.34 488.66 43124.33 48087.52 2021-12-14 22:33:52.000 348 21271.33 488.67 43124.33 48087.51 2021-12-14 22:33:53.000 348 21271.32 488.65 43124.29 48087.53 2021-12-14 22:33:54.000 348 21271.32 488.65 43124.31 48087.54 2021-12-14 22:33:55.000 348 21271.35 488.65 43124.30 48087.49 2021-12-14 22:33:56.000 348 21271.37 488.62 43124.29 48087.50 2021-12-14 22:33:57.000 348 21271.35 488.67 43124.29 48087.54 2021-12-14 22:33:58.000 348 21271.38 488.67 43124.31 48087.51 2021-12-14 22:33:59.000 348 21271.35 488.66 43124.30 48087.48 2021-12-14 22:34:00.000 348 21271.34 488.68 43124.30 48087.51 2021-12-14 22:34:01.000 348 21271.34 488.66 43124.32 48087.47 2021-12-14 22:34:02.000 348 21271.35 488.65 43124.32 48087.59 2021-12-14 22:34:03.000 348 21271.34 488.65 43124.32 48087.55 2021-12-14 22:34:04.000 348 21271.33 488.65 43124.33 48087.57 2021-12-14 22:34:05.000 348 21271.33 488.65 43124.37 48087.58 2021-12-14 22:34:06.000 348 21271.35 488.66 43124.38 48087.60 2021-12-14 22:34:07.000 348 21271.34 488.64 43124.38 48087.59 2021-12-14 22:34:08.000 348 21271.32 488.66 43124.38 48087.56 2021-12-14 22:34:09.000 348 21271.35 488.68 43124.37 48087.54 2021-12-14 22:34:10.000 348 21271.36 488.71 43124.31 48087.59 2021-12-14 22:34:11.000 348 21271.36 488.73 43124.33 48087.57 2021-12-14 22:34:12.000 348 21271.34 488.74 43124.33 48087.56 2021-12-14 22:34:13.000 348 21271.36 488.72 43124.32 48087.53 2021-12-14 22:34:14.000 348 21271.34 488.71 43124.30 48087.49 2021-12-14 22:34:15.000 348 21271.37 488.69 43124.32 48087.49 2021-12-14 22:34:16.000 348 21271.35 488.70 43124.30 48087.52 2021-12-14 22:34:17.000 348 21271.33 488.71 43124.31 48087.51 2021-12-14 22:34:18.000 348 21271.32 488.67 43124.30 48087.52 2021-12-14 22:34:19.000 348 21271.32 488.66 43124.33 48087.57 2021-12-14 22:34:20.000 348 21271.33 488.66 43124.31 48087.45 2021-12-14 22:34:21.000 348 21271.32 488.66 43124.30 48087.52 2021-12-14 22:34:22.000 348 21271.34 488.66 43124.32 48087.51 2021-12-14 22:34:23.000 348 21271.32 488.66 43124.32 48087.56 2021-12-14 22:34:24.000 348 21271.33 488.64 43124.33 48087.56 2021-12-14 22:34:25.000 348 21271.31 488.64 43124.33 48087.57 2021-12-14 22:34:26.000 348 21271.32 488.65 43124.33 48087.50 2021-12-14 22:34:27.000 348 21271.31 488.71 43124.33 48087.50 2021-12-14 22:34:28.000 348 21271.29 488.72 43124.30 48087.54 2021-12-14 22:34:29.000 348 21271.30 488.74 43124.30 48087.55 2021-12-14 22:34:30.000 348 21271.30 488.73 43124.31 48087.53 2021-12-14 22:34:31.000 348 21271.26 488.72 43124.28 48087.53 2021-12-14 22:34:32.000 348 21271.26 488.73 43124.27 48087.47 2021-12-14 22:34:33.000 348 21271.27 488.75 43124.25 48087.49 2021-12-14 22:34:34.000 348 21271.24 488.78 43124.27 48087.49 2021-12-14 22:34:35.000 348 21271.22 488.79 43124.25 48087.47 2021-12-14 22:34:36.000 348 21271.19 488.81 43124.22 48087.44 2021-12-14 22:34:37.000 348 21271.19 488.81 43124.19 48087.39 2021-12-14 22:34:38.000 348 21271.17 488.84 43124.20 48087.38 2021-12-14 22:34:39.000 348 21271.15 488.84 43124.18 48087.38 2021-12-14 22:34:40.000 348 21271.16 488.85 43124.21 48087.36 2021-12-14 22:34:41.000 348 21271.14 488.84 43124.15 48087.30 2021-12-14 22:34:42.000 348 21271.14 488.83 43124.15 48087.29 2021-12-14 22:34:43.000 348 21271.15 488.81 43124.19 48087.33 2021-12-14 22:34:44.000 348 21271.14 488.80 43124.17 48087.30 2021-12-14 22:34:45.000 348 21271.12 488.79 43124.18 48087.30 2021-12-14 22:34:46.000 348 21271.11 488.78 43124.19 48087.27 2021-12-14 22:34:47.000 348 21271.12 488.79 43124.23 48087.33 2021-12-14 22:34:48.000 348 21271.12 488.79 43124.23 48087.35 2021-12-14 22:34:49.000 348 21271.13 488.81 43124.22 48087.25 2021-12-14 22:34:50.000 348 21271.12 488.81 43124.21 48087.31 2021-12-14 22:34:51.000 348 21271.13 488.80 43124.24 48087.37 2021-12-14 22:34:52.000 348 21271.12 488.78 43124.23 48087.32 2021-12-14 22:34:53.000 348 21271.13 488.77 43124.23 48087.34 2021-12-14 22:34:54.000 348 21271.11 488.80 43124.19 48087.38 2021-12-14 22:34:55.000 348 21271.09 488.82 43124.20 48087.33 2021-12-14 22:34:56.000 348 21271.07 488.81 43124.25 48087.25 2021-12-14 22:34:57.000 348 21271.10 488.78 43124.24 48087.29 2021-12-14 22:34:58.000 348 21271.07 488.80 43124.23 48087.31 2021-12-14 22:34:59.000 348 21271.05 488.81 43124.21 48087.32 2021-12-14 22:35:00.000 348 21271.07 488.78 43124.20 48087.33 2021-12-14 22:35:01.000 348 21271.05 488.78 43124.23 48087.31 2021-12-14 22:35:02.000 348 21271.07 488.77 43124.25 48087.29 2021-12-14 22:35:03.000 348 21271.04 488.76 43124.22 48087.29 2021-12-14 22:35:04.000 348 21271.03 488.79 43124.23 48087.34 2021-12-14 22:35:05.000 348 21271.03 488.77 43124.21 48087.21 2021-12-14 22:35:06.000 348 21271.04 488.76 43124.17 48087.27 2021-12-14 22:35:07.000 348 21271.05 488.77 43124.19 48087.28 2021-12-14 22:35:08.000 348 21271.04 488.73 43124.19 48087.28 2021-12-14 22:35:09.000 348 21271.02 488.76 43124.20 48087.23 2021-12-14 22:35:10.000 348 21271.01 488.75 43124.21 48087.24 2021-12-14 22:35:11.000 348 21271.01 488.73 43124.20 48087.28 2021-12-14 22:35:12.000 348 21271.03 488.73 43124.21 48087.30 2021-12-14 22:35:13.000 348 21271.04 488.71 43124.19 48087.22 2021-12-14 22:35:14.000 348 21271.05 488.70 43124.24 48087.27 2021-12-14 22:35:15.000 348 21271.04 488.71 43124.26 48087.29 2021-12-14 22:35:16.000 348 21271.01 488.73 43124.24 48087.29 2021-12-14 22:35:17.000 348 21271.03 488.72 43124.25 48087.31 2021-12-14 22:35:18.000 348 21270.99 488.72 43124.22 48087.33 2021-12-14 22:35:19.000 348 21270.99 488.72 43124.20 48087.21 2021-12-14 22:35:20.000 348 21271.02 488.73 43124.22 48087.27 2021-12-14 22:35:21.000 348 21270.99 488.75 43124.20 48087.31 2021-12-14 22:35:22.000 348 21270.99 488.76 43124.21 48087.25 2021-12-14 22:35:23.000 348 21270.99 488.73 43124.24 48087.19 2021-12-14 22:35:24.000 348 21270.98 488.71 43124.25 48087.35 2021-12-14 22:35:25.000 348 21270.96 488.70 43124.28 48087.31 2021-12-14 22:35:26.000 348 21270.97 488.69 43124.28 48087.27 2021-12-14 22:35:27.000 348 21270.97 488.63 43124.30 48087.26 2021-12-14 22:35:28.000 348 21270.98 488.62 43124.28 48087.30 2021-12-14 22:35:29.000 348 21271.00 488.61 43124.29 48087.30 2021-12-14 22:35:30.000 348 21270.98 488.61 43124.31 48087.39 2021-12-14 22:35:31.000 348 21271.01 488.63 43124.29 48087.32 2021-12-14 22:35:32.000 348 21271.01 488.60 43124.33 48087.36 2021-12-14 22:35:33.000 348 21271.00 488.59 43124.33 48087.36 2021-12-14 22:35:34.000 348 21271.03 488.58 43124.33 48087.37 2021-12-14 22:35:35.000 348 21271.02 488.59 43124.36 48087.43 2021-12-14 22:35:36.000 348 21271.03 488.57 43124.36 48087.45 2021-12-14 22:35:37.000 348 21271.03 488.54 43124.36 48087.45 2021-12-14 22:35:38.000 348 21271.04 488.50 43124.38 48087.42 2021-12-14 22:35:39.000 348 21271.01 488.48 43124.38 48087.38 2021-12-14 22:35:40.000 348 21271.00 488.48 43124.39 48087.40 2021-12-14 22:35:41.000 348 21271.00 488.49 43124.45 48087.40 2021-12-14 22:35:42.000 348 21270.99 488.46 43124.44 48087.44 2021-12-14 22:35:43.000 348 21270.97 488.46 43124.42 48087.47 2021-12-14 22:35:44.000 348 21270.99 488.46 43124.44 48087.44 2021-12-14 22:35:45.000 348 21271.00 488.43 43124.45 48087.43 2021-12-14 22:35:46.000 348 21271.01 488.41 43124.47 48087.55 2021-12-14 22:35:47.000 348 21270.99 488.40 43124.52 48087.56 2021-12-14 22:35:48.000 348 21270.99 488.38 43124.52 48087.46 2021-12-14 22:35:49.000 348 21271.01 488.38 43124.52 48087.55 2021-12-14 22:35:50.000 348 21271.00 488.41 43124.49 48087.56 2021-12-14 22:35:51.000 348 21271.00 488.43 43124.53 48087.47 2021-12-14 22:35:52.000 348 21271.02 488.45 43124.52 48087.52 2021-12-14 22:35:53.000 348 21271.03 488.45 43124.53 48087.62 2021-12-14 22:35:54.000 348 21271.03 488.46 43124.54 48087.56 2021-12-14 22:35:55.000 348 21271.07 488.44 43124.54 48087.54 2021-12-14 22:35:56.000 348 21271.03 488.47 43124.50 48087.60 2021-12-14 22:35:57.000 348 21271.05 488.47 43124.50 48087.58 2021-12-14 22:35:58.000 348 21271.06 488.49 43124.52 48087.52 2021-12-14 22:35:59.000 348 21271.05 488.54 43124.50 48087.52 2021-12-14 22:36:00.000 348 21271.05 488.57 43124.49 48087.56 2021-12-14 22:36:01.000 348 21271.00 488.56 43124.49 48087.55 2021-12-14 22:36:02.000 348 21271.00 488.54 43124.50 48087.53 2021-12-14 22:36:03.000 348 21271.00 488.57 43124.49 48087.54 2021-12-14 22:36:04.000 348 21270.96 488.59 43124.48 48087.46 2021-12-14 22:36:05.000 348 21270.98 488.57 43124.49 48087.48 2021-12-14 22:36:06.000 348 21270.99 488.58 43124.49 48087.52 2021-12-14 22:36:07.000 348 21271.01 488.58 43124.48 48087.55 2021-12-14 22:36:08.000 348 21271.02 488.58 43124.49 48087.53 2021-12-14 22:36:09.000 348 21271.00 488.61 43124.47 48087.54 2021-12-14 22:36:10.000 348 21271.01 488.62 43124.52 48087.50 2021-12-14 22:36:11.000 348 21271.03 488.64 43124.48 48087.56 2021-12-14 22:36:12.000 348 21271.00 488.61 43124.46 48087.50 2021-12-14 22:36:13.000 348 21270.98 488.59 43124.46 48087.47 2021-12-14 22:36:14.000 348 21271.01 488.56 43124.49 48087.49 2021-12-14 22:36:15.000 348 21270.98 488.55 43124.47 48087.48 2021-12-14 22:36:16.000 348 21270.99 488.55 43124.50 48087.46 2021-12-14 22:36:17.000 348 21270.98 488.54 43124.46 48087.47 2021-12-14 22:36:18.000 348 21270.98 488.55 43124.46 48087.47 2021-12-14 22:36:19.000 348 21270.99 488.55 43124.49 48087.52 2021-12-14 22:36:20.000 348 21270.97 488.55 43124.47 48087.48 2021-12-14 22:36:21.000 348 21270.99 488.54 43124.49 48087.51 2021-12-14 22:36:22.000 348 21270.98 488.54 43124.54 48087.57 2021-12-14 22:36:23.000 348 21270.96 488.54 43124.52 48087.55 2021-12-14 22:36:24.000 348 21270.94 488.55 43124.55 48087.53 2021-12-14 22:36:25.000 348 21270.97 488.56 43124.52 48087.48 2021-12-14 22:36:26.000 348 21270.97 488.56 43124.54 48087.55 2021-12-14 22:36:27.000 348 21271.01 488.56 43124.54 48087.48 2021-12-14 22:36:28.000 348 21270.99 488.56 43124.56 48087.50 2021-12-14 22:36:29.000 348 21271.00 488.57 43124.54 48087.52 2021-12-14 22:36:30.000 348 21271.01 488.55 43124.53 48087.51 2021-12-14 22:36:31.000 348 21270.99 488.55 43124.53 48087.52 2021-12-14 22:36:32.000 348 21271.01 488.56 43124.51 48087.56 2021-12-14 22:36:33.000 348 21270.97 488.57 43124.48 48087.44 2021-12-14 22:36:34.000 348 21270.98 488.54 43124.50 48087.50 2021-12-14 22:36:35.000 348 21270.96 488.54 43124.50 48087.51 2021-12-14 22:36:36.000 348 21270.96 488.55 43124.49 48087.54 2021-12-14 22:36:37.000 348 21270.94 488.55 43124.51 48087.55 2021-12-14 22:36:38.000 348 21270.94 488.55 43124.50 48087.50 2021-12-14 22:36:39.000 348 21270.98 488.55 43124.51 48087.52 2021-12-14 22:36:40.000 348 21270.97 488.53 43124.53 48087.51 2021-12-14 22:36:41.000 348 21270.98 488.53 43124.56 48087.52 2021-12-14 22:36:42.000 348 21270.99 488.50 43124.55 48087.55 2021-12-14 22:36:43.000 348 21271.00 488.48 43124.53 48087.63 2021-12-14 22:36:44.000 348 21271.01 488.49 43124.56 48087.58 2021-12-14 22:36:45.000 348 21271.02 488.49 43124.56 48087.58 2021-12-14 22:36:46.000 348 21271.00 488.47 43124.61 48087.58 2021-12-14 22:36:47.000 348 21270.98 488.48 43124.57 48087.58 2021-12-14 22:36:48.000 348 21270.98 488.45 43124.54 48087.61 2021-12-14 22:36:49.000 348 21270.99 488.44 43124.56 48087.65 2021-12-14 22:36:50.000 348 21270.98 488.44 43124.62 48087.64 2021-12-14 22:36:51.000 348 21271.00 488.42 43124.62 48087.62 2021-12-14 22:36:52.000 348 21271.00 488.42 43124.65 48087.68 2021-12-14 22:36:53.000 348 21271.02 488.42 43124.64 48087.68 2021-12-14 22:36:54.000 348 21271.03 488.43 43124.67 48087.68 2021-12-14 22:36:55.000 348 21271.02 488.44 43124.66 48087.73 2021-12-14 22:36:56.000 348 21271.03 488.44 43124.68 48087.70 2021-12-14 22:36:57.000 348 21270.99 488.45 43124.68 48087.73 2021-12-14 22:36:58.000 348 21270.99 488.48 43124.68 48087.69 2021-12-14 22:36:59.000 348 21271.02 488.48 43124.67 48087.70 2021-12-14 22:37:00.000 348 21271.02 488.48 43124.61 48087.70 2021-12-14 22:37:01.000 348 21271.03 488.50 43124.59 48087.68 2021-12-14 22:37:02.000 348 21271.00 488.49 43124.57 48087.69 2021-12-14 22:37:03.000 348 21270.97 488.50 43124.56 48087.64 2021-12-14 22:37:04.000 348 21270.95 488.51 43124.55 48087.63 2021-12-14 22:37:05.000 348 21270.96 488.51 43124.57 48087.60 2021-12-14 22:37:06.000 348 21270.95 488.51 43124.58 48087.59 2021-12-14 22:37:07.000 348 21270.92 488.50 43124.56 48087.57 2021-12-14 22:37:08.000 348 21270.93 488.52 43124.55 48087.55 2021-12-14 22:37:09.000 348 21270.91 488.53 43124.55 48087.62 2021-12-14 22:37:10.000 348 21270.87 488.55 43124.51 48087.57 2021-12-14 22:37:11.000 348 21270.85 488.53 43124.54 48087.59 2021-12-14 22:37:12.000 348 21270.90 488.54 43124.57 48087.63 2021-12-14 22:37:13.000 348 21270.91 488.57 43124.58 48087.57 2021-12-14 22:37:14.000 348 21270.89 488.59 43124.56 48087.56 2021-12-14 22:37:15.000 348 21270.88 488.60 43124.55 48087.52 2021-12-14 22:37:16.000 348 21270.84 488.61 43124.53 48087.52 2021-12-14 22:37:17.000 348 21270.82 488.60 43124.50 48087.49 2021-12-14 22:37:18.000 348 21270.83 488.61 43124.49 48087.52 2021-12-14 22:37:19.000 348 21270.84 488.61 43124.52 48087.49 2021-12-14 22:37:20.000 348 21270.81 488.64 43124.52 48087.51 2021-12-14 22:37:21.000 348 21270.84 488.64 43124.47 48087.43 2021-12-14 22:37:22.000 348 21270.83 488.67 43124.48 48087.48 2021-12-14 22:37:23.000 348 21270.85 488.67 43124.47 48087.44 2021-12-14 22:37:24.000 348 21270.87 488.66 43124.47 48087.47 2021-12-14 22:37:25.000 348 21270.83 488.69 43124.45 48087.48 2021-12-14 22:37:26.000 348 21270.85 488.65 43124.41 48087.45 2021-12-14 22:37:27.000 348 21270.85 488.67 43124.41 48087.39 2021-12-14 22:37:28.000 348 21270.87 488.66 43124.43 48087.43 2021-12-14 22:37:29.000 348 21270.87 488.64 43124.45 48087.45 2021-12-14 22:37:30.000 348 21270.90 488.63 43124.44 48087.46 2021-12-14 22:37:31.000 348 21270.90 488.63 43124.45 48087.48 2021-12-14 22:37:32.000 348 21270.89 488.63 43124.45 48087.47 2021-12-14 22:37:33.000 348 21270.91 488.66 43124.44 48087.46 2021-12-14 22:37:34.000 348 21270.86 488.66 43124.44 48087.40 2021-12-14 22:37:35.000 348 21270.88 488.62 43124.45 48087.45 2021-12-14 22:37:36.000 348 21270.89 488.68 43124.43 48087.45 2021-12-14 22:37:37.000 348 21270.90 488.70 43124.43 48087.46 2021-12-14 22:37:38.000 348 21270.90 488.70 43124.43 48087.42 2021-12-14 22:37:39.000 348 21270.86 488.71 43124.37 48087.41 2021-12-14 22:37:40.000 348 21270.88 488.71 43124.37 48087.43 2021-12-14 22:37:41.000 348 21270.88 488.70 43124.40 48087.44 2021-12-14 22:37:42.000 348 21270.85 488.73 43124.39 48087.41 2021-12-14 22:37:43.000 348 21270.88 488.72 43124.38 48087.38 2021-12-14 22:37:44.000 348 21270.89 488.75 43124.40 48087.40 2021-12-14 22:37:45.000 348 21270.86 488.78 43124.45 48087.43 2021-12-14 22:37:46.000 348 21270.88 488.77 43124.42 48087.44 2021-12-14 22:37:47.000 348 21270.85 488.76 43124.42 48087.46 2021-12-14 22:37:48.000 348 21270.86 488.77 43124.46 48087.46 2021-12-14 22:37:49.000 348 21270.87 488.80 43124.48 48087.48 2021-12-14 22:37:50.000 348 21270.84 488.83 43124.49 48087.44 2021-12-14 22:37:51.000 348 21270.82 488.83 43124.49 48087.44 2021-12-14 22:37:52.000 348 21270.83 488.86 43124.48 48087.43 2021-12-14 22:37:53.000 348 21270.79 488.91 43124.47 48087.48 2021-12-14 22:37:54.000 348 21270.78 488.94 43124.49 48087.44 2021-12-14 22:37:55.000 348 21270.75 488.96 43124.51 48087.43 2021-12-14 22:37:56.000 348 21270.74 488.97 43124.51 48087.38 2021-12-14 22:37:57.000 348 21270.71 488.97 43124.45 48087.36 2021-12-14 22:37:58.000 348 21270.68 488.98 43124.43 48087.37 2021-12-14 22:37:59.000 348 21270.65 489.03 43124.41 48087.40 2021-12-14 22:38:00.000 348 21270.67 489.06 43124.41 48087.35 2021-12-14 22:38:01.000 348 21270.64 489.08 43124.41 48087.35 2021-12-14 22:38:02.000 348 21270.64 489.09 43124.40 48087.32 2021-12-14 22:38:03.000 348 21270.61 489.07 43124.38 48087.34 2021-12-14 22:38:04.000 348 21270.62 489.09 43124.36 48087.24 2021-12-14 22:38:05.000 348 21270.62 489.13 43124.37 48087.27 2021-12-14 22:38:06.000 348 21270.58 489.18 43124.37 48087.25 2021-12-14 22:38:07.000 348 21270.60 489.17 43124.33 48087.23 2021-12-14 22:38:08.000 348 21270.57 489.17 43124.34 48087.23 2021-12-14 22:38:09.000 348 21270.60 489.15 43124.34 48087.24 2021-12-14 22:38:10.000 348 21270.62 489.18 43124.30 48087.26 2021-12-14 22:38:11.000 348 21270.61 489.22 43124.32 48087.24 2021-12-14 22:38:12.000 348 21270.59 489.23 43124.28 48087.15 2021-12-14 22:38:13.000 348 21270.60 489.24 43124.29 48087.22 2021-12-14 22:38:14.000 348 21270.63 489.25 43124.31 48087.19 2021-12-14 22:38:15.000 348 21270.64 489.25 43124.29 48087.21 2021-12-14 22:38:16.000 348 21270.64 489.25 43124.29 48087.18 2021-12-14 22:38:17.000 348 21270.65 489.28 43124.27 48087.23 2021-12-14 22:38:18.000 348 21270.66 489.31 43124.25 48087.22 2021-12-14 22:38:19.000 348 21270.64 489.31 43124.26 48087.19 2021-12-14 22:38:20.000 348 21270.64 489.34 43124.24 48087.17 2021-12-14 22:38:21.000 348 21270.66 489.34 43124.25 48087.14 2021-12-14 22:38:22.000 348 21270.67 489.29 43124.22 48087.15 2021-12-14 22:38:23.000 348 21270.66 489.32 43124.21 48087.21 2021-12-14 22:38:24.000 348 21270.66 489.32 43124.19 48087.14 2021-12-14 22:38:25.000 348 21270.64 489.34 43124.21 48087.15 2021-12-14 22:38:26.000 348 21270.62 489.35 43124.24 48087.14 2021-12-14 22:38:27.000 348 21270.65 489.33 43124.22 48087.20 2021-12-14 22:38:28.000 348 21270.65 489.35 43124.23 48087.17 2021-12-14 22:38:29.000 348 21270.66 489.35 43124.25 48087.15 2021-12-14 22:38:30.000 348 21270.66 489.35 43124.23 48087.16 2021-12-14 22:38:31.000 348 21270.67 489.32 43124.23 48087.18 2021-12-14 22:38:32.000 348 21270.62 489.34 43124.19 48087.21 2021-12-14 22:38:33.000 348 21270.61 489.34 43124.22 48087.14 2021-12-14 22:38:34.000 348 21270.65 489.33 43124.24 48087.22 2021-12-14 22:38:35.000 348 21270.63 489.32 43124.23 48087.25 2021-12-14 22:38:36.000 348 21270.63 489.30 43124.24 48087.12 2021-12-14 22:38:37.000 348 21270.62 489.29 43124.30 48087.20 2021-12-14 22:38:38.000 348 21270.64 489.25 43124.29 48087.22 2021-12-14 22:38:39.000 348 21270.63 489.23 43124.30 48087.18 2021-12-14 22:38:40.000 348 21270.66 489.21 43124.30 48087.23 2021-12-14 22:38:41.000 348 21270.66 489.20 43124.30 48087.30 2021-12-14 22:38:42.000 348 21270.65 489.21 43124.29 48087.29 2021-12-14 22:38:43.000 348 21270.65 489.19 43124.31 48087.24 2021-12-14 22:38:44.000 348 21270.65 489.20 43124.32 48087.27 2021-12-14 22:38:45.000 348 21270.64 489.20 43124.32 48087.27 2021-12-14 22:38:46.000 348 21270.64 489.19 43124.35 48087.28 2021-12-14 22:38:47.000 348 21270.61 489.19 43124.33 48087.29 2021-12-14 22:38:48.000 348 21270.64 489.18 43124.34 48087.26 2021-12-14 22:38:49.000 348 21270.63 489.18 43124.33 48087.27 2021-12-14 22:38:50.000 348 21270.62 489.18 43124.35 48087.27 2021-12-14 22:38:51.000 348 21270.60 489.20 43124.37 48087.26 2021-12-14 22:38:52.000 348 21270.62 489.22 43124.36 48087.30 2021-12-14 22:38:53.000 348 21270.61 489.24 43124.37 48087.24 2021-12-14 22:38:54.000 348 21270.59 489.25 43124.39 48087.24 2021-12-14 22:38:55.000 348 21270.58 489.23 43124.34 48087.25 2021-12-14 22:38:56.000 348 21270.59 489.23 43124.30 48087.30 2021-12-14 22:38:57.000 348 21270.57 489.25 43124.30 48087.28 2021-12-14 22:38:58.000 348 21270.54 489.24 43124.31 48087.30 2021-12-14 22:38:59.000 348 21270.55 489.21 43124.37 48087.28 2021-12-14 22:39:00.000 348 21270.52 489.23 43124.37 48087.26 2021-12-14 22:39:01.000 348 21270.54 489.24 43124.35 48087.26 2021-12-14 22:39:02.000 348 21270.53 489.24 43124.40 48087.24 2021-12-14 22:39:03.000 348 21270.53 489.27 43124.40 48087.30 2021-12-14 22:39:04.000 348 21270.50 489.30 43124.37 48087.30 2021-12-14 22:39:05.000 348 21270.47 489.32 43124.39 48087.28 2021-12-14 22:39:06.000 348 21270.44 489.35 43124.41 48087.23 2021-12-14 22:39:07.000 348 21270.46 489.34 43124.38 48087.23 2021-12-14 22:39:08.000 348 21270.45 489.36 43124.38 48087.22 2021-12-14 22:39:09.000 348 21270.44 489.35 43124.34 48087.24 2021-12-14 22:39:10.000 348 21270.44 489.32 43124.32 48087.18 2021-12-14 22:39:11.000 348 21270.42 489.36 43124.35 48087.19 2021-12-14 22:39:12.000 348 21270.43 489.35 43124.36 48087.22 2021-12-14 22:39:13.000 348 21270.44 489.38 43124.36 48087.18 2021-12-14 22:39:14.000 348 21270.45 489.39 43124.35 48087.22 2021-12-14 22:39:15.000 348 21270.43 489.41 43124.31 48087.19 2021-12-14 22:39:16.000 348 21270.42 489.44 43124.33 48087.20 2021-12-14 22:39:17.000 348 21270.43 489.47 43124.36 48087.14 2021-12-14 22:39:18.000 348 21270.45 489.48 43124.35 48087.15 2021-12-14 22:39:19.000 348 21270.44 489.49 43124.32 48087.22 2021-12-14 22:39:20.000 348 21270.43 489.52 43124.31 48087.15 2021-12-14 22:39:21.000 348 21270.42 489.52 43124.30 48087.14 2021-12-14 22:39:22.000 348 21270.43 489.51 43124.33 48087.13 2021-12-14 22:39:23.000 348 21270.42 489.50 43124.28 48087.17 2021-12-14 22:39:24.000 348 21270.39 489.51 43124.28 48087.10 2021-12-14 22:39:25.000 348 21270.39 489.50 43124.30 48087.13 2021-12-14 22:39:26.000 348 21270.40 489.48 43124.29 48087.17 2021-12-14 22:39:27.000 348 21270.43 489.46 43124.33 48087.20 2021-12-14 22:39:28.000 348 21270.42 489.41 43124.34 48087.20 2021-12-14 22:39:29.000 348 21270.47 489.41 43124.32 48087.20 2021-12-14 22:39:30.000 348 21270.50 489.37 43124.34 48087.20 2021-12-14 22:39:31.000 348 21270.53 489.36 43124.34 48087.23 2021-12-14 22:39:32.000 348 21270.56 489.35 43124.34 48087.23 2021-12-14 22:39:33.000 348 21270.55 489.34 43124.35 48087.25 2021-12-14 22:39:34.000 348 21270.59 489.30 43124.39 48087.29 2021-12-14 22:39:35.000 348 21270.61 489.29 43124.39 48087.34 2021-12-14 22:39:36.000 348 21270.63 489.27 43124.40 48087.35 2021-12-14 22:39:37.000 348 21270.65 489.24 43124.41 48087.36 2021-12-14 22:39:38.000 348 21270.63 489.22 43124.42 48087.39 2021-12-14 22:39:39.000 348 21270.61 489.20 43124.44 48087.39 2021-12-14 22:39:40.000 348 21270.63 489.15 43124.45 48087.40 2021-12-14 22:39:41.000 348 21270.64 489.14 43124.49 48087.41 2021-12-14 22:39:42.000 348 21270.66 489.13 43124.51 48087.42 2021-12-14 22:39:43.000 348 21270.64 489.12 43124.52 48087.49 2021-12-14 22:39:44.000 348 21270.65 489.13 43124.53 48087.48 2021-12-14 22:39:45.000 348 21270.66 489.15 43124.52 48087.45 2021-12-14 22:39:46.000 348 21270.63 489.14 43124.52 48087.44 2021-12-14 22:39:47.000 348 21270.65 489.12 43124.51 48087.43 2021-12-14 22:39:48.000 348 21270.67 489.13 43124.50 48087.43 2021-12-14 22:39:49.000 348 21270.67 489.13 43124.51 48087.44 2021-12-14 22:39:50.000 348 21270.69 489.14 43124.49 48087.46 2021-12-14 22:39:51.000 348 21270.68 489.12 43124.50 48087.44 2021-12-14 22:39:52.000 348 21270.66 489.11 43124.50 48087.44 2021-12-14 22:39:53.000 348 21270.64 489.13 43124.48 48087.39 2021-12-14 22:39:54.000 348 21270.65 489.13 43124.50 48087.38 2021-12-14 22:39:55.000 348 21270.63 489.11 43124.49 48087.43 2021-12-14 22:39:56.000 348 21270.61 489.11 43124.45 48087.44 2021-12-14 22:39:57.000 348 21270.61 489.09 43124.46 48087.43 2021-12-14 22:39:58.000 348 21270.62 489.09 43124.46 48087.42 2021-12-14 22:39:59.000 348 21270.63 489.11 43124.50 48087.39 2021-12-14 22:40:00.000 348 21270.60 489.13 43124.52 48087.37 2021-12-14 22:40:01.000 348 21270.59 489.10 43124.48 48087.39 2021-12-14 22:40:02.000 348 21270.58 489.11 43124.47 48087.42 2021-12-14 22:40:03.000 348 21270.59 489.09 43124.48 48087.42 2021-12-14 22:40:04.000 348 21270.60 489.10 43124.49 48087.36 2021-12-14 22:40:05.000 348 21270.56 489.13 43124.49 48087.40 2021-12-14 22:40:06.000 348 21270.54 489.10 43124.47 48087.40 2021-12-14 22:40:07.000 348 21270.54 489.12 43124.43 48087.37 2021-12-14 22:40:08.000 348 21270.52 489.13 43124.45 48087.33 2021-12-14 22:40:09.000 348 21270.50 489.14 43124.48 48087.36 2021-12-14 22:40:10.000 348 21270.49 489.16 43124.45 48087.30 2021-12-14 22:40:11.000 348 21270.49 489.15 43124.44 48087.31 2021-12-14 22:40:12.000 348 21270.47 489.17 43124.45 48087.40 2021-12-14 22:40:13.000 348 21270.48 489.21 43124.45 48087.32 2021-12-14 22:40:14.000 348 21270.47 489.22 43124.43 48087.27 2021-12-14 22:40:15.000 348 21270.45 489.21 43124.39 48087.33 2021-12-14 22:40:16.000 348 21270.48 489.21 43124.41 48087.31 2021-12-14 22:40:17.000 348 21270.42 489.25 43124.44 48087.20 2021-12-14 22:40:18.000 348 21270.42 489.29 43124.40 48087.25 2021-12-14 22:40:19.000 348 21270.43 489.29 43124.36 48087.27 2021-12-14 22:40:20.000 348 21270.41 489.29 43124.35 48087.22 2021-12-14 22:40:21.000 348 21270.38 489.33 43124.34 48087.21 2021-12-14 22:40:22.000 348 21270.36 489.34 43124.34 48087.27 2021-12-14 22:40:23.000 348 21270.34 489.34 43124.36 48087.20 2021-12-14 22:40:24.000 348 21270.35 489.35 43124.37 48087.17 2021-12-14 22:40:25.000 348 21270.40 489.35 43124.33 48087.18 2021-12-14 22:40:26.000 348 21270.43 489.34 43124.32 48087.22 2021-12-14 22:40:27.000 348 21270.43 489.31 43124.30 48087.18 2021-12-14 22:40:28.000 348 21270.45 489.30 43124.35 48087.23 2021-12-14 22:40:29.000 348 21270.46 489.31 43124.36 48087.17 2021-12-14 22:40:30.000 348 21270.43 489.31 43124.34 48087.26 2021-12-14 22:40:31.000 348 21270.45 489.27 43124.31 48087.27 2021-12-14 22:40:32.000 348 21270.45 489.27 43124.31 48087.21 2021-12-14 22:40:33.000 348 21270.42 489.26 43124.35 48087.20 2021-12-14 22:40:34.000 348 21270.39 489.30 43124.37 48087.21 2021-12-14 22:40:35.000 348 21270.37 489.35 43124.37 48087.19 2021-12-14 22:40:36.000 348 21270.35 489.37 43124.37 48087.23 2021-12-14 22:40:37.000 348 21270.34 489.37 43124.36 48087.20 2021-12-14 22:40:38.000 348 21270.32 489.35 43124.37 48087.21 2021-12-14 22:40:39.000 348 21270.33 489.37 43124.36 48087.22 2021-12-14 22:40:40.000 348 21270.34 489.39 43124.35 48087.13 2021-12-14 22:40:41.000 348 21270.37 489.36 43124.37 48087.16 2021-12-14 22:40:42.000 348 21270.40 489.35 43124.38 48087.18 2021-12-14 22:40:43.000 348 21270.39 489.36 43124.37 48087.21 2021-12-14 22:40:44.000 348 21270.39 489.34 43124.40 48087.19 2021-12-14 22:40:45.000 348 21270.38 489.35 43124.37 48087.21 2021-12-14 22:40:46.000 348 21270.39 489.34 43124.41 48087.21 2021-12-14 22:40:47.000 348 21270.42 489.33 43124.42 48087.26 2021-12-14 22:40:48.000 348 21270.43 489.33 43124.42 48087.29 2021-12-14 22:40:49.000 348 21270.45 489.31 43124.44 48087.29 2021-12-14 22:40:50.000 348 21270.45 489.27 43124.45 48087.30 2021-12-14 22:40:51.000 348 21270.50 489.23 43124.46 48087.31 2021-12-14 22:40:52.000 348 21270.56 489.24 43124.49 48087.38 2021-12-14 22:40:53.000 348 21270.53 489.26 43124.51 48087.42 2021-12-14 22:40:54.000 348 21270.54 489.27 43124.53 48087.39 2021-12-14 22:40:55.000 348 21270.50 489.32 43124.55 48087.38 2021-12-14 22:40:56.000 348 21270.46 489.39 43124.51 48087.38 2021-12-14 22:40:57.000 348 21270.41 489.46 43124.43 48087.32 2021-12-14 22:40:58.000 348 21270.38 489.54 43124.38 48087.34 2021-12-14 22:40:59.000 348 21270.39 489.57 43124.33 48087.26 2021-12-14 22:41:00.000 348 21270.38 489.59 43124.28 48087.17 2021-12-14 22:41:01.000 348 21270.37 489.62 43124.27 48087.20 2021-12-14 22:41:02.000 348 21270.39 489.60 43124.25 48087.17 2021-12-14 22:41:03.000 348 21270.39 489.61 43124.25 48087.09 2021-12-14 22:41:04.000 348 21270.40 489.61 43124.26 48087.13 2021-12-14 22:41:05.000 348 21270.43 489.62 43124.25 48087.14 2021-12-14 22:41:06.000 348 21270.43 489.62 43124.23 48087.13 2021-12-14 22:41:07.000 348 21270.43 489.61 43124.20 48087.12 2021-12-14 22:41:08.000 348 21270.46 489.59 43124.22 48087.10 2021-12-14 22:41:09.000 348 21270.49 489.55 43124.23 48087.16 2021-12-14 22:41:10.000 348 21270.52 489.55 43124.24 48087.19 2021-12-14 22:41:11.000 348 21270.54 489.57 43124.25 48087.17 2021-12-14 22:41:12.000 348 21270.54 489.55 43124.27 48087.13 2021-12-14 22:41:13.000 348 21270.54 489.53 43124.26 48087.15 2021-12-14 22:41:14.000 348 21270.52 489.56 43124.24 48087.14 2021-12-14 22:41:15.000 348 21270.56 489.55 43124.26 48087.25 2021-12-14 22:41:16.000 348 21270.57 489.54 43124.28 48087.21 2021-12-14 22:41:17.000 348 21270.55 489.54 43124.27 48087.22 2021-12-14 22:41:18.000 348 21270.60 489.54 43124.28 48087.27 2021-12-14 22:41:19.000 348 21270.59 489.54 43124.29 48087.21 2021-12-14 22:41:20.000 348 21270.60 489.53 43124.30 48087.18 2021-12-14 22:41:21.000 348 21270.59 489.52 43124.29 48087.19 2021-12-14 22:41:22.000 348 21270.56 489.54 43124.29 48087.22 2021-12-14 22:41:23.000 348 21270.56 489.54 43124.31 48087.26 2021-12-14 22:41:24.000 348 21270.59 489.53 43124.28 48087.20 2021-12-14 22:41:25.000 348 21270.57 489.57 43124.28 48087.22 2021-12-14 22:41:26.000 348 21270.61 489.56 43124.28 48087.21 2021-12-14 22:41:27.000 348 21270.59 489.56 43124.30 48087.24 2021-12-14 22:41:28.000 348 21270.55 489.56 43124.31 48087.24 2021-12-14 22:41:29.000 348 21270.58 489.54 43124.32 48087.25 2021-12-14 22:41:30.000 348 21270.57 489.54 43124.31 48087.22 2021-12-14 22:41:31.000 348 21270.55 489.55 43124.29 48087.24 2021-12-14 22:41:32.000 348 21270.57 489.54 43124.27 48087.27 2021-12-14 22:41:33.000 348 21270.59 489.53 43124.31 48087.24 2021-12-14 22:41:34.000 348 21270.57 489.52 43124.31 48087.25 2021-12-14 22:41:35.000 348 21270.56 489.52 43124.29 48087.19 2021-12-14 22:41:36.000 348 21270.58 489.52 43124.30 48087.24 2021-12-14 22:41:37.000 348 21270.57 489.50 43124.31 48087.21 2021-12-14 22:41:38.000 348 21270.57 489.48 43124.30 48087.24 2021-12-14 22:41:39.000 348 21270.58 489.46 43124.28 48087.29 2021-12-14 22:41:40.000 348 21270.57 489.43 43124.29 48087.23 2021-12-14 22:41:41.000 348 21270.58 489.39 43124.30 48087.24 2021-12-14 22:41:42.000 348 21270.57 489.35 43124.30 48087.27 2021-12-14 22:41:43.000 348 21270.57 489.34 43124.32 48087.27 2021-12-14 22:41:44.000 348 21270.59 489.34 43124.37 48087.22 2021-12-14 22:41:45.000 348 21270.63 489.32 43124.40 48087.29 2021-12-14 22:41:46.000 348 21270.64 489.28 43124.38 48087.32 2021-12-14 22:41:47.000 348 21270.64 489.28 43124.39 48087.34 2021-12-14 22:41:48.000 348 21270.67 489.25 43124.41 48087.35 2021-12-14 22:41:49.000 348 21270.66 489.24 43124.42 48087.37 2021-12-14 22:41:50.000 348 21270.69 489.24 43124.41 48087.38 2021-12-14 22:41:51.000 348 21270.68 489.24 43124.42 48087.39 2021-12-14 22:41:52.000 348 21270.71 489.24 43124.44 48087.40 2021-12-14 22:41:53.000 348 21270.74 489.22 43124.44 48087.40 2021-12-14 22:41:54.000 348 21270.78 489.20 43124.44 48087.42 2021-12-14 22:41:55.000 348 21270.77 489.23 43124.43 48087.43 2021-12-14 22:41:56.000 348 21270.79 489.22 43124.44 48087.48 2021-12-14 22:41:57.000 348 21270.83 489.18 43124.45 48087.47 2021-12-14 22:41:58.000 348 21270.83 489.17 43124.48 48087.48 2021-12-14 22:41:59.000 348 21270.83 489.18 43124.49 48087.47 2021-12-14 22:42:00.000 348 21270.87 489.15 43124.49 48087.49 2021-12-14 22:42:01.000 348 21270.83 489.15 43124.52 48087.49 2021-12-14 22:42:02.000 348 21270.82 489.16 43124.51 48087.49 2021-12-14 22:42:03.000 348 21270.77 489.19 43124.51 48087.51 2021-12-14 22:42:04.000 348 21270.80 489.18 43124.49 48087.46 2021-12-14 22:42:05.000 348 21270.80 489.18 43124.47 48087.50 2021-12-14 22:42:06.000 348 21270.82 489.19 43124.46 48087.48 2021-12-14 22:42:07.000 348 21270.83 489.18 43124.49 48087.41 2021-12-14 22:42:08.000 348 21270.86 489.14 43124.52 48087.46 2021-12-14 22:42:09.000 348 21270.86 489.10 43124.49 48087.48 2021-12-14 22:42:10.000 348 21270.85 489.08 43124.50 48087.50 2021-12-14 22:42:11.000 348 21270.85 489.08 43124.54 48087.53 2021-12-14 22:42:12.000 348 21270.85 489.05 43124.56 48087.55 2021-12-14 22:42:13.000 348 21270.89 489.01 43124.58 48087.50 2021-12-14 22:42:14.000 348 21270.88 489.00 43124.56 48087.55 2021-12-14 22:42:15.000 348 21270.87 489.01 43124.58 48087.57 2021-12-14 22:42:16.000 348 21270.83 489.04 43124.59 48087.58 2021-12-14 22:42:17.000 348 21270.82 489.03 43124.59 48087.58 2021-12-14 22:42:18.000 348 21270.84 489.05 43124.57 48087.59 2021-12-14 22:42:19.000 348 21270.77 489.08 43124.58 48087.56 2021-12-14 22:42:20.000 348 21270.80 489.08 43124.57 48087.52 2021-12-14 22:42:21.000 348 21270.81 489.13 43124.52 48087.50 2021-12-14 22:42:22.000 348 21270.80 489.15 43124.53 48087.49 2021-12-14 22:42:23.000 348 21270.76 489.15 43124.50 48087.49 2021-12-14 22:42:24.000 348 21270.73 489.13 43124.49 48087.44 2021-12-14 22:42:25.000 348 21270.68 489.14 43124.47 48087.39 2021-12-14 22:42:26.000 348 21270.67 489.17 43124.44 48087.38 2021-12-14 22:42:27.000 348 21270.60 489.20 43124.44 48087.37 2021-12-14 22:42:28.000 348 21270.57 489.21 43124.41 48087.32 2021-12-14 22:42:29.000 348 21270.58 489.23 43124.39 48087.29 2021-12-14 22:42:30.000 348 21270.56 489.25 43124.37 48087.25 2021-12-14 22:42:31.000 348 21270.53 489.30 43124.33 48087.22 2021-12-14 22:42:32.000 348 21270.54 489.29 43124.31 48087.23 2021-12-14 22:42:33.000 348 21270.53 489.30 43124.28 48087.18 2021-12-14 22:42:34.000 348 21270.52 489.31 43124.28 48087.18 2021-12-14 22:42:35.000 348 21270.52 489.31 43124.24 48087.18 2021-12-14 22:42:36.000 348 21270.52 489.33 43124.26 48087.14 2021-12-14 22:42:37.000 348 21270.52 489.32 43124.24 48087.12 2021-12-14 22:42:38.000 348 21270.52 489.32 43124.23 48087.10 2021-12-14 22:42:39.000 348 21270.51 489.31 43124.21 48087.14 2021-12-14 22:42:40.000 348 21270.53 489.33 43124.23 48087.07 2021-12-14 22:42:41.000 348 21270.54 489.33 43124.26 48087.10 2021-12-14 22:42:42.000 348 21270.53 489.35 43124.22 48087.07 2021-12-14 22:42:43.000 348 21270.52 489.38 43124.21 48087.10 2021-12-14 22:42:44.000 348 21270.54 489.36 43124.20 48087.08 2021-12-14 22:42:45.000 348 21270.54 489.34 43124.23 48087.09 2021-12-14 22:42:46.000 348 21270.55 489.33 43124.22 48087.08 2021-12-14 22:42:47.000 348 21270.55 489.32 43124.17 48087.07 2021-12-14 22:42:48.000 348 21270.54 489.32 43124.15 48087.09 2021-12-14 22:42:49.000 348 21270.54 489.34 43124.16 48087.08 2021-12-14 22:42:50.000 348 21270.59 489.31 43124.14 48087.10 2021-12-14 22:42:51.000 348 21270.64 489.25 43124.19 48087.09 2021-12-14 22:42:52.000 348 21270.66 489.20 43124.23 48087.14 2021-12-14 22:42:53.000 348 21270.69 489.14 43124.24 48087.19 2021-12-14 22:42:54.000 348 21270.74 489.13 43124.27 48087.22 2021-12-14 22:42:55.000 348 21270.76 489.11 43124.30 48087.24 2021-12-14 22:42:56.000 348 21270.78 489.07 43124.33 48087.30 2021-12-14 22:42:57.000 348 21270.83 489.03 43124.34 48087.34 2021-12-14 22:42:58.000 348 21270.83 488.98 43124.37 48087.29 2021-12-14 22:42:59.000 348 21270.86 488.98 43124.38 48087.37 2021-12-14 22:43:00.000 348 21270.85 488.99 43124.39 48087.41 2021-12-14 22:43:01.000 348 21270.87 488.97 43124.42 48087.40 2021-12-14 22:43:02.000 348 21270.88 488.97 43124.45 48087.40 2021-12-14 22:43:03.000 348 21270.86 488.97 43124.42 48087.47 2021-12-14 22:43:04.000 348 21270.85 488.92 43124.47 48087.45 2021-12-14 22:43:05.000 348 21270.85 488.89 43124.46 48087.45 2021-12-14 22:43:06.000 348 21270.89 488.86 43124.48 48087.49 2021-12-14 22:43:07.000 348 21270.86 488.83 43124.49 48087.47 2021-12-14 22:43:08.000 348 21270.86 488.82 43124.50 48087.48 2021-12-14 22:43:09.000 348 21270.89 488.80 43124.50 48087.49 2021-12-14 22:43:10.000 348 21270.89 488.80 43124.49 48087.51 2021-12-14 22:43:11.000 348 21270.87 488.78 43124.51 48087.52 2021-12-14 22:43:12.000 348 21270.88 488.81 43124.52 48087.49 2021-12-14 22:43:13.000 348 21270.86 488.84 43124.52 48087.50 2021-12-14 22:43:14.000 348 21270.90 488.80 43124.52 48087.54 2021-12-14 22:43:15.000 348 21270.88 488.82 43124.50 48087.52 2021-12-14 22:43:16.000 348 21270.84 488.83 43124.52 48087.50 2021-12-14 22:43:17.000 348 21270.83 488.81 43124.54 48087.53 2021-12-14 22:43:18.000 348 21270.81 488.82 43124.55 48087.50 2021-12-14 22:43:19.000 348 21270.81 488.82 43124.51 48087.49 2021-12-14 22:43:20.000 348 21270.80 488.86 43124.52 48087.45 2021-12-14 22:43:21.000 348 21270.78 488.87 43124.50 48087.43 2021-12-14 22:43:22.000 348 21270.80 488.87 43124.50 48087.42 2021-12-14 22:43:23.000 348 21270.78 488.90 43124.47 48087.39 2021-12-14 22:43:24.000 348 21270.72 488.90 43124.47 48087.42 2021-12-14 22:43:25.000 348 21270.76 488.86 43124.46 48087.37 2021-12-14 22:43:26.000 348 21270.74 488.86 43124.46 48087.42 2021-12-14 22:43:27.000 348 21270.72 488.87 43124.46 48087.39 2021-12-14 22:43:28.000 348 21270.73 488.88 43124.44 48087.41 2021-12-14 22:43:29.000 348 21270.77 488.86 43124.42 48087.36 2021-12-14 22:43:30.000 348 21270.74 488.88 43124.40 48087.34 2021-12-14 22:43:31.000 348 21270.72 488.89 43124.39 48087.36 2021-12-14 22:43:32.000 348 21270.72 488.86 43124.39 48087.38 2021-12-14 22:43:33.000 348 21270.71 488.85 43124.40 48087.35 2021-12-14 22:43:34.000 348 21270.73 488.84 43124.40 48087.33 2021-12-14 22:43:35.000 348 21270.73 488.84 43124.42 48087.37 2021-12-14 22:43:36.000 348 21270.73 488.85 43124.41 48087.36 2021-12-14 22:43:37.000 348 21270.72 488.86 43124.36 48087.29 2021-12-14 22:43:38.000 348 21270.73 488.84 43124.37 48087.33 2021-12-14 22:43:39.000 348 21270.75 488.83 43124.35 48087.36 2021-12-14 22:43:40.000 348 21270.75 488.81 43124.38 48087.36 2021-12-14 22:43:41.000 348 21270.74 488.83 43124.42 48087.34 2021-12-14 22:43:42.000 348 21270.78 488.82 43124.42 48087.39 2021-12-14 22:43:43.000 348 21270.80 488.83 43124.40 48087.37 2021-12-14 22:43:44.000 348 21270.80 488.83 43124.40 48087.35 2021-12-14 22:43:45.000 348 21270.76 488.83 43124.37 48087.36 2021-12-14 22:43:46.000 348 21270.76 488.85 43124.35 48087.36 2021-12-14 22:43:47.000 348 21270.73 488.88 43124.33 48087.36 2021-12-14 22:43:48.000 348 21270.75 488.91 43124.31 48087.32 2021-12-14 22:43:49.000 348 21270.72 488.93 43124.30 48087.28 2021-12-14 22:43:50.000 348 21270.75 488.93 43124.30 48087.29 2021-12-14 22:43:51.000 348 21270.75 488.89 43124.29 48087.28 2021-12-14 22:43:52.000 348 21270.78 488.85 43124.28 48087.30 2021-12-14 22:43:53.000 348 21270.79 488.84 43124.27 48087.29 2021-12-14 22:43:54.000 348 21270.81 488.84 43124.29 48087.28 2021-12-14 22:43:55.000 348 21270.82 488.84 43124.30 48087.30 2021-12-14 22:43:56.000 348 21270.83 488.82 43124.29 48087.35 2021-12-14 22:43:57.000 348 21270.82 488.81 43124.31 48087.32 2021-12-14 22:43:58.000 348 21270.82 488.81 43124.31 48087.31 2021-12-14 22:43:59.000 348 21270.85 488.78 43124.32 48087.34 2021-12-14 22:44:00.000 348 21270.86 488.78 43124.32 48087.34 2021-12-14 22:44:01.000 348 21270.84 488.78 43124.31 48087.36 2021-12-14 22:44:02.000 348 21270.83 488.79 43124.31 48087.35 2021-12-14 22:44:03.000 348 21270.85 488.79 43124.32 48087.35 2021-12-14 22:44:04.000 348 21270.83 488.80 43124.34 48087.37 2021-12-14 22:44:05.000 348 21270.83 488.80 43124.34 48087.33 2021-12-14 22:44:06.000 348 21270.82 488.80 43124.33 48087.36 2021-12-14 22:44:07.000 348 21270.83 488.77 43124.36 48087.36 2021-12-14 22:44:08.000 348 21270.82 488.76 43124.35 48087.34 2021-12-14 22:44:09.000 348 21270.80 488.77 43124.36 48087.33 2021-12-14 22:44:10.000 348 21270.80 488.75 43124.31 48087.30 2021-12-14 22:44:11.000 348 21270.81 488.76 43124.28 48087.30 2021-12-14 22:44:12.000 348 21270.85 488.76 43124.30 48087.28 2021-12-14 22:44:13.000 348 21270.88 488.71 43124.33 48087.29 2021-12-14 22:44:14.000 348 21270.87 488.69 43124.35 48087.32 2021-12-14 22:44:15.000 348 21270.87 488.68 43124.33 48087.35 2021-12-14 22:44:16.000 348 21270.90 488.64 43124.34 48087.37 2021-12-14 22:44:17.000 348 21270.86 488.66 43124.36 48087.37 2021-12-14 22:44:18.000 348 21270.89 488.66 43124.34 48087.36 2021-12-14 22:44:19.000 348 21270.90 488.65 43124.34 48087.45 2021-12-14 22:44:20.000 348 21270.89 488.65 43124.35 48087.43 2021-12-14 22:44:21.000 348 21270.92 488.63 43124.37 48087.37 2021-12-14 22:44:22.000 348 21270.94 488.61 43124.37 48087.40 2021-12-14 22:44:23.000 348 21270.93 488.59 43124.38 48087.42 2021-12-14 22:44:24.000 348 21270.92 488.62 43124.42 48087.46 2021-12-14 22:44:25.000 348 21270.93 488.64 43124.42 48087.46 2021-12-14 22:44:26.000 348 21270.91 488.69 43124.38 48087.46 2021-12-14 22:44:27.000 348 21270.89 488.70 43124.33 48087.44 2021-12-14 22:44:28.000 348 21270.88 488.71 43124.35 48087.39 2021-12-14 22:44:29.000 348 21270.89 488.74 43124.35 48087.39 2021-12-14 22:44:30.000 348 21270.90 488.74 43124.37 48087.38 2021-12-14 22:44:31.000 348 21270.91 488.71 43124.37 48087.36 2021-12-14 22:44:32.000 348 21270.93 488.68 43124.35 48087.41 2021-12-14 22:44:33.000 348 21270.94 488.72 43124.36 48087.41 2021-12-14 22:44:34.000 348 21270.93 488.70 43124.37 48087.40 2021-12-14 22:44:35.000 348 21270.95 488.63 43124.38 48087.42 2021-12-14 22:44:36.000 348 21270.97 488.61 43124.40 48087.41 2021-12-14 22:44:37.000 348 21270.96 488.60 43124.44 48087.45 2021-12-14 22:44:38.000 348 21270.96 488.60 43124.42 48087.47 2021-12-14 22:44:39.000 348 21270.94 488.58 43124.44 48087.44 2021-12-14 22:44:40.000 348 21270.95 488.60 43124.45 48087.46 2021-12-14 22:44:41.000 348 21270.93 488.62 43124.44 48087.45 2021-12-14 22:44:42.000 348 21270.93 488.63 43124.44 48087.46 2021-12-14 22:44:43.000 348 21270.89 488.67 43124.40 48087.47 2021-12-14 22:44:44.000 348 21270.90 488.68 43124.41 48087.42 2021-12-14 22:44:45.000 348 21270.89 488.70 43124.41 48087.43 2021-12-14 22:44:46.000 348 21270.88 488.71 43124.40 48087.42 2021-12-14 22:44:47.000 348 21270.92 488.68 43124.37 48087.41 2021-12-14 22:44:48.000 348 21270.92 488.67 43124.40 48087.39 2021-12-14 22:44:49.000 348 21270.93 488.65 43124.40 48087.46 2021-12-14 22:44:50.000 348 21270.93 488.66 43124.38 48087.45 2021-12-14 22:44:51.000 348 21270.93 488.65 43124.39 48087.41 2021-12-14 22:44:52.000 348 21270.95 488.67 43124.43 48087.43 2021-12-14 22:44:53.000 348 21270.95 488.69 43124.42 48087.50 2021-12-14 22:44:54.000 348 21270.94 488.68 43124.42 48087.45 2021-12-14 22:44:55.000 348 21270.94 488.69 43124.42 48087.45 2021-12-14 22:44:56.000 348 21270.93 488.73 43124.42 48087.51 2021-12-14 22:44:57.000 348 21270.93 488.76 43124.41 48087.47 2021-12-14 22:44:58.000 348 21270.95 488.79 43124.40 48087.43 2021-12-14 22:44:59.000 348 21270.92 488.80 43124.40 48087.45 2021-12-14 22:45:00.000 348 21270.92 488.79 43124.39 48087.41 2021-12-14 22:45:01.000 348 21270.91 488.79 43124.41 48087.42 2021-12-14 22:45:02.000 348 21270.90 488.80 43124.38 48087.44 2021-12-14 22:45:03.000 348 21270.89 488.81 43124.40 48087.46 2021-12-14 22:45:04.000 348 21270.86 488.83 43124.41 48087.43 2021-12-14 22:45:05.000 348 21270.86 488.83 43124.35 48087.43 2021-12-14 22:45:06.000 348 21270.87 488.80 43124.35 48087.38 2021-12-14 22:45:07.000 348 21270.88 488.81 43124.37 48087.41 2021-12-14 22:45:08.000 348 21270.87 488.81 43124.40 48087.41 2021-12-14 22:45:09.000 348 21270.85 488.81 43124.41 48087.42 2021-12-14 22:45:10.000 348 21270.83 488.82 43124.41 48087.42 2021-12-14 22:45:11.000 348 21270.85 488.79 43124.41 48087.44 2021-12-14 22:45:12.000 348 21270.89 488.78 43124.42 48087.42 2021-12-14 22:45:13.000 348 21270.85 488.74 43124.43 48087.44 2021-12-14 22:45:14.000 348 21270.85 488.77 43124.42 48087.42 2021-12-14 22:45:15.000 348 21270.84 488.78 43124.43 48087.44 2021-12-14 22:45:16.000 348 21270.86 488.79 43124.39 48087.44 2021-12-14 22:45:17.000 348 21270.86 488.75 43124.40 48087.44 2021-12-14 22:45:18.000 348 21270.81 488.74 43124.43 48087.43 2021-12-14 22:45:19.000 348 21270.84 488.72 43124.43 48087.44 2021-12-14 22:45:20.000 348 21270.86 488.74 43124.49 48087.47 2021-12-14 22:45:21.000 348 21270.87 488.74 43124.51 48087.47 2021-12-14 22:45:22.000 348 21270.84 488.71 43124.51 48087.43 2021-12-14 22:45:23.000 348 21270.83 488.73 43124.52 48087.46 2021-12-14 22:45:24.000 348 21270.83 488.73 43124.55 48087.44 2021-12-14 22:45:25.000 348 21270.82 488.73 43124.51 48087.50 2021-12-14 22:45:26.000 348 21270.79 488.73 43124.49 48087.48 2021-12-14 22:45:27.000 348 21270.86 488.71 43124.49 48087.47 2021-12-14 22:45:28.000 348 21270.87 488.69 43124.49 48087.49 2021-12-14 22:45:29.000 348 21270.84 488.67 43124.49 48087.45 2021-12-14 22:45:30.000 348 21270.82 488.67 43124.51 48087.48 2021-12-14 22:45:31.000 348 21270.82 488.65 43124.50 48087.46 2021-12-14 22:45:32.000 348 21270.82 488.67 43124.48 48087.48 2021-12-14 22:45:33.000 348 21270.82 488.67 43124.48 48087.49 2021-12-14 22:45:34.000 348 21270.80 488.65 43124.48 48087.48 2021-12-14 22:45:35.000 348 21270.81 488.69 43124.49 48087.44 2021-12-14 22:45:36.000 348 21270.80 488.69 43124.51 48087.48 2021-12-14 22:45:37.000 348 21270.81 488.70 43124.50 48087.48 2021-12-14 22:45:38.000 348 21270.87 488.67 43124.51 48087.48 2021-12-14 22:45:39.000 348 21270.90 488.68 43124.51 48087.49 2021-12-14 22:45:40.000 348 21270.93 488.66 43124.54 48087.53 2021-12-14 22:45:41.000 348 21270.97 488.65 43124.54 48087.52 2021-12-14 22:45:42.000 348 21270.99 488.60 43124.58 48087.56 2021-12-14 22:45:43.000 348 21271.03 488.58 43124.61 48087.62 2021-12-14 22:45:44.000 348 21271.07 488.55 43124.62 48087.61 2021-12-14 22:45:45.000 348 21271.11 488.52 43124.64 48087.70 2021-12-14 22:45:46.000 348 21271.11 488.52 43124.66 48087.72 2021-12-14 22:45:47.000 348 21271.13 488.51 43124.68 48087.75 2021-12-14 22:45:48.000 348 21271.14 488.52 43124.72 48087.78 2021-12-14 22:45:49.000 348 21271.15 488.50 43124.75 48087.81 2021-12-14 22:45:50.000 348 21271.17 488.47 43124.76 48087.87 2021-12-14 22:45:51.000 348 21271.12 488.48 43124.77 48087.88 2021-12-14 22:45:52.000 348 21271.09 488.54 43124.76 48087.85 2021-12-14 22:45:53.000 348 21271.02 488.56 43124.74 48087.82 2021-12-14 22:45:54.000 348 21271.01 488.59 43124.71 48087.76 2021-12-14 22:45:55.000 348 21270.98 488.63 43124.69 48087.70 2021-12-14 22:45:56.000 348 21270.95 488.63 43124.68 48087.70 2021-12-14 22:45:57.000 348 21270.89 488.62 43124.63 48087.66 2021-12-14 22:45:58.000 348 21270.85 488.62 43124.63 48087.60 2021-12-14 22:45:59.000 348 21270.88 488.63 43124.63 48087.60 2021-12-14 22:46:00.000 348 21270.88 488.63 43124.61 48087.57 2021-12-14 22:46:01.000 348 21270.85 488.65 43124.58 48087.56 2021-12-14 22:46:02.000 348 21270.83 488.65 43124.53 48087.58 2021-12-14 22:46:03.000 348 21270.82 488.65 43124.53 48087.54 2021-12-14 22:46:04.000 348 21270.78 488.68 43124.54 48087.51 2021-12-14 22:46:05.000 348 21270.77 488.66 43124.53 48087.52 2021-12-14 22:46:06.000 348 21270.79 488.64 43124.55 48087.45 2021-12-14 22:46:07.000 348 21270.81 488.65 43124.52 48087.52 2021-12-14 22:46:08.000 348 21270.80 488.65 43124.53 48087.50 2021-12-14 22:46:09.000 348 21270.86 488.64 43124.54 48087.48 2021-12-14 22:46:10.000 348 21270.83 488.62 43124.55 48087.46 2021-12-14 22:46:11.000 348 21270.80 488.61 43124.54 48087.45 2021-12-14 22:46:12.000 348 21270.82 488.59 43124.54 48087.47 2021-12-14 22:46:13.000 348 21270.80 488.59 43124.50 48087.49 2021-12-14 22:46:14.000 348 21270.80 488.59 43124.50 48087.47 2021-12-14 22:46:15.000 348 21270.82 488.57 43124.49 48087.50 2021-12-14 22:46:16.000 348 21270.79 488.56 43124.53 48087.50 2021-12-14 22:46:17.000 348 21270.79 488.55 43124.56 48087.50 2021-12-14 22:46:18.000 348 21270.80 488.54 43124.55 48087.51 2021-12-14 22:46:19.000 348 21270.81 488.55 43124.58 48087.56 2021-12-14 22:46:20.000 348 21270.82 488.58 43124.56 48087.52 2021-12-14 22:46:21.000 348 21270.85 488.60 43124.56 48087.53 2021-12-14 22:46:22.000 348 21270.82 488.64 43124.55 48087.48 2021-12-14 22:46:23.000 348 21270.83 488.63 43124.54 48087.51 2021-12-14 22:46:24.000 348 21270.83 488.61 43124.52 48087.48 2021-12-14 22:46:25.000 348 21270.82 488.62 43124.52 48087.50 2021-12-14 22:46:26.000 348 21270.81 488.64 43124.52 48087.47 2021-12-14 22:46:27.000 348 21270.80 488.65 43124.51 48087.46 2021-12-14 22:46:28.000 348 21270.81 488.63 43124.46 48087.48 2021-12-14 22:46:29.000 348 21270.82 488.65 43124.47 48087.41 2021-12-14 22:46:30.000 348 21270.81 488.64 43124.46 48087.46 2021-12-14 22:46:31.000 348 21270.76 488.66 43124.49 48087.46 2021-12-14 22:46:32.000 348 21270.76 488.68 43124.45 48087.43 2021-12-14 22:46:33.000 348 21270.74 488.69 43124.40 48087.41 2021-12-14 22:46:34.000 348 21270.72 488.71 43124.39 48087.38 2021-12-14 22:46:35.000 348 21270.72 488.73 43124.40 48087.35 2021-12-14 22:46:36.000 348 21270.72 488.73 43124.41 48087.36 2021-12-14 22:46:37.000 348 21270.69 488.74 43124.38 48087.33 2021-12-14 22:46:38.000 348 21270.70 488.76 43124.40 48087.34 2021-12-14 22:46:39.000 348 21270.71 488.75 43124.38 48087.28 2021-12-14 22:46:40.000 348 21270.71 488.77 43124.38 48087.29 2021-12-14 22:46:41.000 348 21270.70 488.77 43124.39 48087.31 2021-12-14 22:46:42.000 348 21270.72 488.77 43124.40 48087.29 2021-12-14 22:46:43.000 348 21270.72 488.79 43124.35 48087.26 2021-12-14 22:46:44.000 348 21270.72 488.78 43124.32 48087.25 2021-12-14 22:46:45.000 348 21270.70 488.79 43124.31 48087.23 2021-12-14 22:46:46.000 348 21270.69 488.78 43124.32 48087.23 2021-12-14 22:46:47.000 348 21270.69 488.77 43124.32 48087.26 2021-12-14 22:46:48.000 348 21270.69 488.78 43124.29 48087.28 2021-12-14 22:46:49.000 348 21270.69 488.78 43124.27 48087.26 2021-12-14 22:46:50.000 348 21270.68 488.78 43124.28 48087.25 2021-12-14 22:46:51.000 348 21270.72 488.79 43124.28 48087.21 2021-12-14 22:46:52.000 348 21270.73 488.83 43124.26 48087.24 2021-12-14 22:46:53.000 348 21270.72 488.83 43124.24 48087.24 2021-12-14 22:46:54.000 348 21270.71 488.81 43124.26 48087.17 2021-12-14 22:46:55.000 348 21270.72 488.81 43124.28 48087.21 2021-12-14 22:46:56.000 348 21270.69 488.82 43124.28 48087.24 2021-12-14 22:46:57.000 348 21270.69 488.83 43124.24 48087.22 2021-12-14 22:46:58.000 348 21270.71 488.83 43124.25 48087.24 2021-12-14 22:46:59.000 348 21270.73 488.82 43124.25 48087.23 2021-12-14 22:47:00.000 348 21270.73 488.83 43124.25 48087.20 2021-12-14 22:47:01.000 348 21270.73 488.82 43124.23 48087.19 2021-12-14 22:47:02.000 348 21270.74 488.80 43124.23 48087.22 2021-12-14 22:47:03.000 348 21270.72 488.83 43124.24 48087.19 2021-12-14 22:47:04.000 348 21270.70 488.82 43124.24 48087.21 2021-12-14 22:47:05.000 348 21270.71 488.79 43124.25 48087.24 2021-12-14 22:47:06.000 348 21270.73 488.77 43124.27 48087.25 2021-12-14 22:47:07.000 348 21270.78 488.73 43124.26 48087.23 2021-12-14 22:47:08.000 348 21270.79 488.70 43124.27 48087.23 2021-12-14 22:47:09.000 348 21270.81 488.69 43124.28 48087.27 2021-12-14 22:47:10.000 348 21270.79 488.69 43124.28 48087.30 2021-12-14 22:47:11.000 348 21270.81 488.67 43124.29 48087.32 2021-12-14 22:47:12.000 348 21270.82 488.66 43124.31 48087.32 2021-12-14 22:47:13.000 348 21270.82 488.67 43124.32 48087.31 2021-12-14 22:47:14.000 348 21270.83 488.69 43124.32 48087.34 2021-12-14 22:47:15.000 348 21270.83 488.72 43124.36 48087.35 2021-12-14 22:47:16.000 348 21270.81 488.72 43124.38 48087.33 2021-12-14 22:47:17.000 348 21270.80 488.71 43124.34 48087.32 2021-12-14 22:47:18.000 348 21270.80 488.73 43124.37 48087.34 2021-12-14 22:47:19.000 348 21270.84 488.71 43124.39 48087.36 2021-12-14 22:47:20.000 348 21270.82 488.71 43124.36 48087.37 2021-12-14 22:47:21.000 348 21270.84 488.71 43124.38 48087.37 2021-12-14 22:47:22.000 348 21270.85 488.71 43124.35 48087.36 2021-12-14 22:47:23.000 348 21270.84 488.70 43124.37 48087.34 2021-12-14 22:47:24.000 348 21270.84 488.69 43124.37 48087.37 2021-12-14 22:47:25.000 348 21270.84 488.67 43124.36 48087.32 2021-12-14 22:47:26.000 348 21270.90 488.64 43124.35 48087.35 2021-12-14 22:47:27.000 348 21270.91 488.63 43124.38 48087.44 2021-12-14 22:47:28.000 348 21270.92 488.62 43124.40 48087.41 2021-12-14 22:47:29.000 348 21270.96 488.59 43124.43 48087.43 2021-12-14 22:47:30.000 348 21270.99 488.59 43124.46 48087.48 2021-12-14 22:47:31.000 348 21270.99 488.59 43124.51 48087.54 2021-12-14 22:47:32.000 348 21270.99 488.59 43124.53 48087.49 2021-12-14 22:47:33.000 348 21270.99 488.61 43124.52 48087.52 2021-12-14 22:47:34.000 348 21271.02 488.62 43124.54 48087.59 2021-12-14 22:47:35.000 348 21271.02 488.65 43124.54 48087.59 2021-12-14 22:47:36.000 348 21271.04 488.64 43124.57 48087.59 2021-12-14 22:47:37.000 348 21271.00 488.64 43124.57 48087.59 2021-12-14 22:47:38.000 348 21271.02 488.62 43124.53 48087.61 2021-12-14 22:47:39.000 348 21271.07 488.60 43124.55 48087.58 2021-12-14 22:47:40.000 348 21271.07 488.58 43124.52 48087.59 2021-12-14 22:47:41.000 348 21271.08 488.58 43124.54 48087.60 2021-12-14 22:47:42.000 348 21271.08 488.58 43124.55 48087.66 2021-12-14 22:47:43.000 348 21271.10 488.59 43124.57 48087.64 2021-12-14 22:47:44.000 348 21271.06 488.59 43124.57 48087.66 2021-12-14 22:47:45.000 348 21271.01 488.60 43124.56 48087.63 2021-12-14 22:47:46.000 348 21271.05 488.60 43124.59 48087.63 2021-12-14 22:47:47.000 348 21271.09 488.59 43124.60 48087.62 2021-12-14 22:47:48.000 348 21271.08 488.58 43124.62 48087.71 2021-12-14 22:47:49.000 348 21271.07 488.61 43124.60 48087.66 2021-12-14 22:47:50.000 348 21271.10 488.60 43124.60 48087.66 2021-12-14 22:47:51.000 348 21271.08 488.58 43124.61 48087.66 2021-12-14 22:47:52.000 348 21271.07 488.60 43124.59 48087.63 2021-12-14 22:47:53.000 348 21271.08 488.57 43124.64 48087.69 2021-12-14 22:47:54.000 348 21271.06 488.59 43124.64 48087.72 2021-12-14 22:47:55.000 348 21271.06 488.58 43124.65 48087.66 2021-12-14 22:47:56.000 348 21271.05 488.58 43124.62 48087.65 2021-12-14 22:47:57.000 348 21271.04 488.58 43124.62 48087.71 2021-12-14 22:47:58.000 348 21271.03 488.62 43124.66 48087.68 2021-12-14 22:47:59.000 348 21271.03 488.60 43124.60 48087.59 2021-12-14 22:48:00.000 348 21271.02 488.61 43124.55 48087.64 2021-12-14 22:48:01.000 348 21271.01 488.60 43124.56 48087.66 2021-12-14 22:48:02.000 348 21271.01 488.60 43124.55 48087.61 2021-12-14 22:48:03.000 348 21271.02 488.59 43124.54 48087.60 2021-12-14 22:48:04.000 348 21271.01 488.58 43124.56 48087.68 2021-12-14 22:48:05.000 348 21270.96 488.60 43124.53 48087.62 2021-12-14 22:48:06.000 348 21270.96 488.59 43124.52 48087.62 2021-12-14 22:48:07.000 348 21270.99 488.60 43124.49 48087.57 2021-12-14 22:48:08.000 348 21270.97 488.57 43124.51 48087.54 2021-12-14 22:48:09.000 348 21270.97 488.58 43124.50 48087.53 2021-12-14 22:48:10.000 348 21270.96 488.56 43124.51 48087.57 2021-12-14 22:48:11.000 348 21270.95 488.60 43124.48 48087.50 2021-12-14 22:48:12.000 348 21270.97 488.63 43124.46 48087.51 2021-12-14 22:48:13.000 348 21270.97 488.64 43124.44 48087.50 2021-12-14 22:48:14.000 348 21270.97 488.64 43124.41 48087.48 2021-12-14 22:48:15.000 348 21270.97 488.64 43124.41 48087.47 2021-12-14 22:48:16.000 348 21270.96 488.65 43124.36 48087.41 2021-12-14 22:48:17.000 348 21270.94 488.63 43124.34 48087.39 2021-12-14 22:48:18.000 348 21270.99 488.62 43124.35 48087.37 2021-12-14 22:48:19.000 348 21270.99 488.61 43124.33 48087.37 2021-12-14 22:48:20.000 348 21270.97 488.58 43124.34 48087.41 2021-12-14 22:48:21.000 348 21270.98 488.57 43124.36 48087.42 2021-12-14 22:48:22.000 348 21270.96 488.58 43124.40 48087.38 2021-12-14 22:48:23.000 348 21270.95 488.58 43124.38 48087.40 2021-12-14 22:48:24.000 348 21270.94 488.56 43124.39 48087.43 2021-12-14 22:48:25.000 348 21270.97 488.55 43124.39 48087.44 2021-12-14 22:48:26.000 348 21270.96 488.55 43124.39 48087.42 2021-12-14 22:48:27.000 348 21270.96 488.55 43124.39 48087.47 2021-12-14 22:48:28.000 348 21270.97 488.55 43124.39 48087.38 2021-12-14 22:48:29.000 348 21271.01 488.56 43124.38 48087.41 2021-12-14 22:48:30.000 348 21271.04 488.58 43124.35 48087.43 2021-12-14 22:48:31.000 348 21271.01 488.56 43124.36 48087.49 2021-12-14 22:48:32.000 348 21271.02 488.54 43124.39 48087.44 2021-12-14 22:48:33.000 348 21270.99 488.55 43124.37 48087.46 2021-12-14 22:48:34.000 348 21270.99 488.59 43124.37 48087.45 2021-12-14 22:48:35.000 348 21270.97 488.61 43124.36 48087.39 2021-12-14 22:48:36.000 348 21271.01 488.62 43124.33 48087.39 2021-12-14 22:48:37.000 348 21270.99 488.63 43124.34 48087.39 2021-12-14 22:48:38.000 348 21270.99 488.66 43124.31 48087.43 2021-12-14 22:48:39.000 348 21270.99 488.69 43124.32 48087.41 2021-12-14 22:48:40.000 348 21270.96 488.71 43124.29 48087.34 2021-12-14 22:48:41.000 348 21270.95 488.74 43124.29 48087.33 2021-12-14 22:48:42.000 348 21270.93 488.74 43124.29 48087.30 2021-12-14 22:48:43.000 348 21270.92 488.75 43124.25 48087.32 2021-12-14 22:48:44.000 348 21270.91 488.75 43124.24 48087.28 2021-12-14 22:48:45.000 348 21270.89 488.79 43124.20 48087.25 2021-12-14 22:48:46.000 348 21270.87 488.83 43124.18 48087.22 2021-12-14 22:48:47.000 348 21270.85 488.87 43124.17 48087.22 2021-12-14 22:48:48.000 348 21270.88 488.87 43124.15 48087.24 2021-12-14 22:48:49.000 348 21270.88 488.87 43124.14 48087.22 2021-12-14 22:48:50.000 348 21270.88 488.89 43124.15 48087.15 2021-12-14 22:48:51.000 348 21270.89 488.88 43124.11 48087.14 2021-12-14 22:48:52.000 348 21270.87 488.91 43124.10 48087.18 2021-12-14 22:48:53.000 348 21270.91 488.91 43124.09 48087.19 2021-12-14 22:48:54.000 348 21270.90 488.92 43124.12 48087.20 2021-12-14 22:48:55.000 348 21270.91 488.88 43124.06 48087.17 2021-12-14 22:48:56.000 348 21270.95 488.88 43124.08 48087.16 2021-12-14 22:48:57.000 348 21270.96 488.89 43124.10 48087.15 2021-12-14 22:48:58.000 348 21270.96 488.89 43124.10 48087.17 2021-12-14 22:48:59.000 348 21270.96 488.87 43124.08 48087.17 2021-12-14 22:49:00.000 348 21270.95 488.92 43124.06 48087.18 2021-12-14 22:49:01.000 348 21270.96 488.92 43124.04 48087.15 2021-12-14 22:49:02.000 348 21270.98 488.90 43124.03 48087.18 2021-12-14 22:49:03.000 348 21270.97 488.89 43124.02 48087.19 2021-12-14 22:49:04.000 348 21270.97 488.90 43124.05 48087.17 2021-12-14 22:49:05.000 348 21270.99 488.91 43124.05 48087.12 2021-12-14 22:49:06.000 348 21270.98 488.90 43124.03 48087.21 2021-12-14 22:49:07.000 348 21270.98 488.89 43124.06 48087.11 2021-12-14 22:49:08.000 348 21270.99 488.90 43124.04 48087.12 2021-12-14 22:49:09.000 348 21270.99 488.90 43124.04 48087.14 2021-12-14 22:49:10.000 348 21271.01 488.91 43124.05 48087.15 2021-12-14 22:49:11.000 348 21270.99 488.88 43124.04 48087.17 2021-12-14 22:49:12.000 348 21270.98 488.89 43124.03 48087.18 2021-12-14 22:49:13.000 348 21270.98 488.88 43124.04 48087.08 2021-12-14 22:49:14.000 348 21271.01 488.83 43124.06 48087.17 2021-12-14 22:49:15.000 348 21271.00 488.86 43124.03 48087.18 2021-12-14 22:49:16.000 348 21271.00 488.87 43124.02 48087.19 2021-12-14 22:49:17.000 348 21270.98 488.85 43124.02 48087.17 2021-12-14 22:49:18.000 348 21270.96 488.81 43124.00 48087.16 2021-12-14 22:49:19.000 348 21271.00 488.80 43124.02 48087.12 2021-12-14 22:49:20.000 348 21271.00 488.78 43124.00 48087.14 2021-12-14 22:49:21.000 348 21270.98 488.75 43124.01 48087.17 2021-12-14 22:49:22.000 348 21271.02 488.74 43124.05 48087.17 2021-12-14 22:49:23.000 348 21271.04 488.73 43124.04 48087.15 2021-12-14 22:49:24.000 348 21271.07 488.69 43124.07 48087.17 2021-12-14 22:49:25.000 348 21271.06 488.64 43124.10 48087.19 2021-12-14 22:49:26.000 348 21271.08 488.63 43124.10 48087.22 2021-12-14 22:49:27.000 348 21271.04 488.62 43124.13 48087.27 2021-12-14 22:49:28.000 348 21271.04 488.59 43124.15 48087.27 2021-12-14 22:49:29.000 348 21271.06 488.55 43124.15 48087.20 2021-12-14 22:49:30.000 348 21271.06 488.56 43124.15 48087.25 2021-12-14 22:49:31.000 348 21271.06 488.52 43124.17 48087.27 2021-12-14 22:49:32.000 348 21271.06 488.50 43124.17 48087.30 2021-12-14 22:49:33.000 348 21271.08 488.48 43124.16 48087.33 2021-12-14 22:49:34.000 348 21271.14 488.45 43124.19 48087.33 2021-12-14 22:49:35.000 348 21271.13 488.41 43124.20 48087.29 2021-12-14 22:49:36.000 348 21271.13 488.38 43124.25 48087.37 2021-12-14 22:49:37.000 348 21271.14 488.37 43124.25 48087.43 2021-12-14 22:49:38.000 348 21271.14 488.37 43124.25 48087.33 2021-12-14 22:49:39.000 348 21271.11 488.37 43124.25 48087.37 2021-12-14 22:49:40.000 348 21271.12 488.35 43124.26 48087.47 2021-12-14 22:49:41.000 348 21271.13 488.32 43124.26 48087.43 2021-12-14 22:49:42.000 348 21271.12 488.35 43124.26 48087.40 2021-12-14 22:49:43.000 348 21271.10 488.34 43124.29 48087.36 2021-12-14 22:49:44.000 348 21271.12 488.33 43124.30 48087.45 2021-12-14 22:49:45.000 348 21271.12 488.33 43124.33 48087.45 2021-12-14 22:49:46.000 348 21271.14 488.32 43124.33 48087.45 2021-12-14 22:49:47.000 348 21271.09 488.33 43124.33 48087.45 2021-12-14 22:49:48.000 348 21271.11 488.32 43124.34 48087.44 2021-12-14 22:49:49.000 348 21271.10 488.33 43124.33 48087.46 2021-12-14 22:49:50.000 348 21271.07 488.34 43124.33 48087.48 2021-12-14 22:49:51.000 348 21271.04 488.35 43124.36 48087.48 2021-12-14 22:49:52.000 348 21271.04 488.38 43124.32 48087.47 2021-12-14 22:49:53.000 348 21271.01 488.42 43124.34 48087.43 2021-12-14 22:49:54.000 348 21271.00 488.44 43124.27 48087.41 2021-12-14 22:49:55.000 348 21270.98 488.46 43124.26 48087.37 2021-12-14 22:49:56.000 348 21270.98 488.48 43124.28 48087.40 2021-12-14 22:49:57.000 348 21270.99 488.50 43124.23 48087.37 2021-12-14 22:49:58.000 348 21271.00 488.51 43124.24 48087.26 2021-12-14 22:49:59.000 348 21271.02 488.49 43124.21 48087.31 2021-12-14 22:50:00.000 348 21271.05 488.51 43124.23 48087.35 2021-12-14 22:50:01.000 348 21271.06 488.49 43124.27 48087.31 2021-12-14 22:50:02.000 348 21271.08 488.52 43124.25 48087.31 2021-12-14 22:50:03.000 348 21271.11 488.52 43124.25 48087.43 2021-12-14 22:50:04.000 348 21271.15 488.51 43124.27 48087.41 2021-12-14 22:50:05.000 348 21271.16 488.50 43124.28 48087.39 2021-12-14 22:50:06.000 348 21271.18 488.50 43124.28 48087.37 2021-12-14 22:50:07.000 348 21271.20 488.51 43124.31 48087.41 2021-12-14 22:50:08.000 348 21271.26 488.50 43124.31 48087.42 2021-12-14 22:50:09.000 348 21271.24 488.52 43124.32 48087.47 2021-12-14 22:50:10.000 348 21271.21 488.55 43124.35 48087.50 2021-12-14 22:50:11.000 348 21271.20 488.56 43124.35 48087.52 2021-12-14 22:50:12.000 348 21271.22 488.54 43124.35 48087.50 2021-12-14 22:50:13.000 348 21271.20 488.55 43124.30 48087.40 2021-12-14 22:50:14.000 348 21271.20 488.57 43124.30 48087.51 2021-12-14 22:50:15.000 348 21271.17 488.62 43124.32 48087.48 2021-12-14 22:50:16.000 348 21271.19 488.65 43124.29 48087.44 2021-12-14 22:50:17.000 348 21271.24 488.66 43124.30 48087.46 2021-12-14 22:50:18.000 348 21271.24 488.67 43124.32 48087.56 2021-12-14 22:50:19.000 348 21271.23 488.67 43124.33 48087.53 2021-12-14 22:50:20.000 348 21271.24 488.71 43124.32 48087.46 2021-12-14 22:50:21.000 348 21271.20 488.77 43124.32 48087.50 2021-12-14 22:50:22.000 348 21271.21 488.81 43124.30 48087.50 2021-12-14 22:50:23.000 348 21271.19 488.81 43124.29 48087.50 2021-12-14 22:50:24.000 348 21271.14 488.84 43124.28 48087.44 2021-12-14 22:50:25.000 348 21271.10 488.91 43124.29 48087.41 2021-12-14 22:50:26.000 348 21271.12 488.92 43124.25 48087.42 2021-12-14 22:50:27.000 348 21271.08 488.92 43124.28 48087.44 2021-12-14 22:50:28.000 348 21271.09 488.94 43124.27 48087.37 2021-12-14 22:50:29.000 348 21271.10 488.93 43124.20 48087.35 2021-12-14 22:50:30.000 348 21271.08 488.96 43124.23 48087.31 2021-12-14 22:50:31.000 348 21271.07 488.98 43124.22 48087.31 2021-12-14 22:50:32.000 348 21271.06 489.00 43124.21 48087.36 2021-12-14 22:50:33.000 348 21271.04 489.00 43124.19 48087.34 2021-12-14 22:50:34.000 348 21271.05 489.00 43124.20 48087.28 2021-12-14 22:50:35.000 348 21271.05 489.00 43124.18 48087.25 2021-12-14 22:50:36.000 348 21271.03 489.02 43124.20 48087.28 2021-12-14 22:50:37.000 348 21271.01 489.03 43124.20 48087.28 2021-12-14 22:50:38.000 348 21271.05 489.01 43124.22 48087.32 2021-12-14 22:50:39.000 348 21271.10 488.98 43124.27 48087.35 2021-12-14 22:50:40.000 348 21271.09 488.99 43124.28 48087.42 2021-12-14 22:50:41.000 348 21271.12 489.01 43124.28 48087.39 2021-12-14 22:50:42.000 348 21271.15 489.01 43124.27 48087.35 2021-12-14 22:50:43.000 348 21271.15 489.01 43124.28 48087.42 2021-12-14 22:50:44.000 348 21271.14 488.98 43124.28 48087.44 2021-12-14 22:50:45.000 348 21271.17 488.95 43124.30 48087.45 2021-12-14 22:50:46.000 348 21271.19 488.93 43124.27 48087.46 2021-12-14 22:50:47.000 348 21271.22 488.90 43124.33 48087.46 2021-12-14 22:50:48.000 348 21271.21 488.91 43124.29 48087.43 2021-12-14 22:50:49.000 348 21271.18 488.91 43124.28 48087.45 2021-12-14 22:50:50.000 348 21271.18 488.87 43124.30 48087.44 2021-12-14 22:50:51.000 348 21271.22 488.82 43124.32 48087.49 2021-12-14 22:50:52.000 348 21271.19 488.83 43124.33 48087.51 2021-12-14 22:50:53.000 348 21271.17 488.86 43124.31 48087.44 2021-12-14 22:50:54.000 348 21271.14 488.84 43124.32 48087.46 2021-12-14 22:50:55.000 348 21271.14 488.85 43124.28 48087.56 2021-12-14 22:50:56.000 348 21271.13 488.82 43124.33 48087.49 2021-12-14 22:50:57.000 348 21271.10 488.81 43124.33 48087.43 2021-12-14 22:50:58.000 348 21271.08 488.80 43124.32 48087.41 2021-12-14 22:50:59.000 348 21271.09 488.79 43124.34 48087.43 2021-12-14 22:51:00.000 348 21271.10 488.78 43124.34 48087.41 2021-12-14 22:51:01.000 348 21271.08 488.75 43124.32 48087.43 2021-12-14 22:51:02.000 348 21271.07 488.71 43124.33 48087.49 2021-12-14 22:51:03.000 348 21271.05 488.68 43124.32 48087.46 2021-12-14 22:51:04.000 348 21271.06 488.66 43124.29 48087.35 2021-12-14 22:51:05.000 348 21271.05 488.64 43124.31 48087.42 2021-12-14 22:51:06.000 348 21271.04 488.64 43124.30 48087.43 2021-12-14 22:51:07.000 348 21271.06 488.60 43124.31 48087.39 2021-12-14 22:51:08.000 348 21271.06 488.59 43124.30 48087.39 2021-12-14 22:51:09.000 348 21271.05 488.59 43124.29 48087.48 2021-12-14 22:51:10.000 348 21271.06 488.60 43124.31 48087.45 2021-12-14 22:51:11.000 348 21271.07 488.55 43124.33 48087.45 2021-12-14 22:51:12.000 348 21271.06 488.51 43124.33 48087.40 2021-12-14 22:51:13.000 348 21271.06 488.50 43124.29 48087.41 2021-12-14 22:51:14.000 348 21271.08 488.51 43124.32 48087.44 2021-12-14 22:51:15.000 348 21271.05 488.52 43124.33 48087.47 2021-12-14 22:51:16.000 348 21271.04 488.53 43124.30 48087.45 2021-12-14 22:51:17.000 348 21271.03 488.51 43124.32 48087.47 2021-12-14 22:51:18.000 348 21270.95 488.58 43124.31 48087.46 2021-12-14 22:51:19.000 348 21270.94 488.61 43124.28 48087.43 2021-12-14 22:51:20.000 348 21270.92 488.60 43124.27 48087.29 2021-12-14 22:51:21.000 348 21270.92 488.62 43124.24 48087.34 2021-12-14 22:51:22.000 348 21270.94 488.61 43124.25 48087.33 2021-12-14 22:51:23.000 348 21270.96 488.60 43124.26 48087.30 2021-12-14 22:51:24.000 348 21270.92 488.60 43124.23 48087.29 2021-12-14 22:51:25.000 348 21270.94 488.57 43124.24 48087.32 2021-12-14 22:51:26.000 348 21270.95 488.55 43124.26 48087.30 2021-12-14 22:51:27.000 348 21270.98 488.55 43124.26 48087.39 2021-12-14 22:51:28.000 348 21270.96 488.55 43124.26 48087.38 2021-12-14 22:51:29.000 348 21270.98 488.57 43124.26 48087.36 2021-12-14 22:51:30.000 348 21270.99 488.60 43124.24 48087.37 2021-12-14 22:51:31.000 348 21271.01 488.55 43124.25 48087.33 2021-12-14 22:51:32.000 348 21271.04 488.53 43124.24 48087.39 2021-12-14 22:51:33.000 348 21271.09 488.51 43124.25 48087.39 2021-12-14 22:51:34.000 348 21271.12 488.50 43124.24 48087.42 2021-12-14 22:51:35.000 348 21271.10 488.49 43124.27 48087.41 2021-12-14 22:51:36.000 348 21271.13 488.49 43124.26 48087.38 2021-12-14 22:51:37.000 348 21271.15 488.50 43124.29 48087.42 2021-12-14 22:51:38.000 348 21271.14 488.50 43124.32 48087.48 2021-12-14 22:51:39.000 348 21271.13 488.52 43124.33 48087.46 2021-12-14 22:51:40.000 348 21271.10 488.51 43124.29 48087.48 2021-12-14 22:51:41.000 348 21271.10 488.52 43124.30 48087.46 2021-12-14 22:51:42.000 348 21271.11 488.53 43124.29 48087.37 2021-12-14 22:51:43.000 348 21271.11 488.60 43124.24 48087.42 2021-12-14 22:51:44.000 348 21271.11 488.62 43124.23 48087.43 2021-12-14 22:51:45.000 348 21271.10 488.63 43124.22 48087.42 2021-12-14 22:51:46.000 348 21271.06 488.62 43124.19 48087.42 2021-12-14 22:51:47.000 348 21271.09 488.62 43124.21 48087.40 2021-12-14 22:51:48.000 348 21271.08 488.64 43124.24 48087.35 2021-12-14 22:51:49.000 348 21271.11 488.64 43124.23 48087.36 2021-12-14 22:51:50.000 348 21271.13 488.64 43124.22 48087.38 2021-12-14 22:51:51.000 348 21271.14 488.66 43124.20 48087.35 2021-12-14 22:51:52.000 348 21271.13 488.64 43124.21 48087.36 2021-12-14 22:51:53.000 348 21271.13 488.64 43124.19 48087.34 2021-12-14 22:51:54.000 348 21271.12 488.63 43124.22 48087.38 2021-12-14 22:51:55.000 348 21271.07 488.65 43124.19 48087.36 2021-12-14 22:51:56.000 348 21271.11 488.64 43124.17 48087.33 2021-12-14 22:51:57.000 348 21271.12 488.66 43124.17 48087.35 2021-12-14 22:51:58.000 348 21271.09 488.67 43124.18 48087.28 2021-12-14 22:51:59.000 348 21271.09 488.67 43124.16 48087.32 2021-12-14 22:52:00.000 348 21271.09 488.69 43124.20 48087.37 2021-12-14 22:52:01.000 348 21271.09 488.69 43124.20 48087.34 2021-12-14 22:52:02.000 348 21271.06 488.71 43124.16 48087.30 2021-12-14 22:52:03.000 348 21271.05 488.73 43124.20 48087.31 2021-12-14 22:52:04.000 348 21271.05 488.73 43124.20 48087.27 2021-12-14 22:52:05.000 348 21271.03 488.74 43124.16 48087.30 2021-12-14 22:52:06.000 348 21271.02 488.74 43124.19 48087.32 2021-12-14 22:52:07.000 348 21271.01 488.73 43124.18 48087.29 2021-12-14 22:52:08.000 348 21270.97 488.76 43124.16 48087.29 2021-12-14 22:52:09.000 348 21270.96 488.75 43124.17 48087.28 2021-12-14 22:52:10.000 348 21270.97 488.77 43124.16 48087.23 2021-12-14 22:52:11.000 348 21270.93 488.76 43124.13 48087.25 2021-12-14 22:52:12.000 348 21270.97 488.76 43124.13 48087.22 2021-12-14 22:52:13.000 348 21270.97 488.79 43124.10 48087.21 2021-12-14 22:52:14.000 348 21270.95 488.81 43124.13 48087.21 2021-12-14 22:52:15.000 348 21270.91 488.81 43124.12 48087.21 2021-12-14 22:52:16.000 348 21270.92 488.81 43124.09 48087.19 2021-12-14 22:52:17.000 348 21270.89 488.81 43124.08 48087.19 2021-12-14 22:52:18.000 348 21270.88 488.80 43124.10 48087.22 2021-12-14 22:52:19.000 348 21270.89 488.81 43124.06 48087.17 2021-12-14 22:52:20.000 348 21270.89 488.80 43124.06 48087.13 2021-12-14 22:52:21.000 348 21270.88 488.81 43124.09 48087.12 2021-12-14 22:52:22.000 348 21270.88 488.81 43124.10 48087.13 2021-12-14 22:52:23.000 348 21270.86 488.78 43124.10 48087.18 2021-12-14 22:52:24.000 348 21270.85 488.78 43124.10 48087.17 2021-12-14 22:52:25.000 348 21270.87 488.77 43124.06 48087.13 2021-12-14 22:52:26.000 348 21270.89 488.78 43124.08 48087.14 2021-12-14 22:52:27.000 348 21270.85 488.79 43124.10 48087.11 2021-12-14 22:52:28.000 348 21270.83 488.76 43124.10 48087.15 2021-12-14 22:52:29.000 348 21270.83 488.78 43124.09 48087.13 2021-12-14 22:52:30.000 348 21270.81 488.80 43124.07 48087.08 2021-12-14 22:52:31.000 348 21270.83 488.84 43124.04 48087.09 2021-12-14 22:52:32.000 348 21270.83 488.85 43124.04 48087.16 2021-12-14 22:52:33.000 348 21270.81 488.87 43124.04 48087.11 2021-12-14 22:52:34.000 348 21270.83 488.86 43124.06 48087.12 2021-12-14 22:52:35.000 348 21270.81 488.86 43124.03 48087.10 2021-12-14 22:52:36.000 348 21270.79 488.87 43124.00 48087.11 2021-12-14 22:52:37.000 348 21270.76 488.90 43123.98 48087.10 2021-12-14 22:52:38.000 348 21270.77 488.92 43124.05 48087.04 2021-12-14 22:52:39.000 348 21270.73 488.95 43124.01 48087.05 2021-12-14 22:52:40.000 348 21270.78 488.94 43124.01 48087.02 2021-12-14 22:52:41.000 348 21270.74 488.96 43123.98 48087.03 2021-12-14 22:52:42.000 348 21270.74 488.97 43123.99 48087.02 2021-12-14 22:52:43.000 348 21270.75 489.00 43124.03 48087.01 2021-12-14 22:52:44.000 348 21270.73 488.99 43124.01 48086.95 2021-12-14 22:52:45.000 348 21270.75 489.00 43123.99 48086.98 2021-12-14 22:52:46.000 348 21270.77 488.96 43123.99 48087.01 2021-12-14 22:52:47.000 348 21270.74 488.92 43124.01 48087.00 2021-12-14 22:52:48.000 348 21270.78 488.85 43124.02 48086.98 2021-12-14 22:52:49.000 348 21270.80 488.81 43124.04 48087.04 2021-12-14 22:52:50.000 348 21270.85 488.76 43124.11 48087.12 2021-12-14 22:52:51.000 348 21270.84 488.73 43124.15 48087.16 2021-12-14 22:52:52.000 348 21270.86 488.72 43124.15 48087.22 2021-12-14 22:52:53.000 348 21270.91 488.72 43124.14 48087.21 2021-12-14 22:52:54.000 348 21270.88 488.72 43124.17 48087.18 2021-12-14 22:52:55.000 348 21270.86 488.73 43124.18 48087.22 2021-12-14 22:52:56.000 348 21270.87 488.72 43124.19 48087.30 2021-12-14 22:52:57.000 348 21270.89 488.70 43124.18 48087.25 2021-12-14 22:52:58.000 348 21270.86 488.73 43124.16 48087.22 2021-12-14 22:52:59.000 348 21270.87 488.71 43124.21 48087.25 2021-12-14 22:53:00.000 348 21270.91 488.70 43124.19 48087.23 2021-12-14 22:53:01.000 348 21270.90 488.70 43124.18 48087.21 2021-12-14 22:53:02.000 348 21270.85 488.69 43124.19 48087.25 2021-12-14 22:53:03.000 348 21270.83 488.73 43124.18 48087.22 2021-12-14 22:53:04.000 348 21270.81 488.74 43124.18 48087.20 2021-12-14 22:53:05.000 348 21270.80 488.74 43124.16 48087.24 2021-12-14 22:53:06.000 348 21270.85 488.70 43124.17 48087.22 2021-12-14 22:53:07.000 348 21270.82 488.70 43124.16 48087.18 2021-12-14 22:53:08.000 348 21270.85 488.71 43124.17 48087.23 2021-12-14 22:53:09.000 348 21270.86 488.68 43124.19 48087.25 2021-12-14 22:53:10.000 348 21270.90 488.67 43124.20 48087.24 2021-12-14 22:53:11.000 348 21270.93 488.65 43124.19 48087.27 2021-12-14 22:53:12.000 348 21270.92 488.63 43124.21 48087.27 2021-12-14 22:53:13.000 348 21270.93 488.62 43124.27 48087.31 2021-12-14 22:53:14.000 348 21270.94 488.63 43124.22 48087.32 2021-12-14 22:53:15.000 348 21270.93 488.65 43124.19 48087.33 2021-12-14 22:53:16.000 348 21270.93 488.67 43124.20 48087.26 2021-12-14 22:53:17.000 348 21270.92 488.63 43124.19 48087.24 2021-12-14 22:53:18.000 348 21270.95 488.60 43124.22 48087.27 2021-12-14 22:53:19.000 348 21270.96 488.57 43124.22 48087.35 2021-12-14 22:53:20.000 348 21270.94 488.56 43124.23 48087.30 2021-12-14 22:53:21.000 348 21270.98 488.53 43124.24 48087.31 2021-12-14 22:53:22.000 348 21270.98 488.52 43124.25 48087.37 2021-12-14 22:53:23.000 348 21270.99 488.52 43124.26 48087.34 2021-12-14 22:53:24.000 348 21270.98 488.53 43124.23 48087.29 2021-12-14 22:53:25.000 348 21270.94 488.50 43124.26 48087.34 2021-12-14 22:53:26.000 348 21270.95 488.48 43124.27 48087.34 2021-12-14 22:53:27.000 348 21270.98 488.47 43124.26 48087.32 2021-12-14 22:53:28.000 348 21270.97 488.45 43124.23 48087.35 2021-12-14 22:53:29.000 348 21270.97 488.44 43124.25 48087.36 2021-12-14 22:53:30.000 348 21270.99 488.42 43124.27 48087.35 2021-12-14 22:53:31.000 348 21270.98 488.41 43124.24 48087.36 2021-12-14 22:53:32.000 348 21270.96 488.40 43124.26 48087.35 2021-12-14 22:53:33.000 348 21270.97 488.40 43124.29 48087.34 2021-12-14 22:53:34.000 348 21270.95 488.40 43124.29 48087.35 2021-12-14 22:53:35.000 348 21270.94 488.36 43124.29 48087.36 2021-12-14 22:53:36.000 348 21270.94 488.32 43124.31 48087.36 2021-12-14 22:53:37.000 348 21270.96 488.33 43124.31 48087.36 2021-12-14 22:53:38.000 348 21270.93 488.30 43124.32 48087.38 2021-12-14 22:53:39.000 348 21270.92 488.34 43124.28 48087.36 2021-12-14 22:53:40.000 348 21270.93 488.34 43124.27 48087.34 2021-12-14 22:53:41.000 348 21270.95 488.34 43124.26 48087.32 2021-12-14 22:53:42.000 348 21270.96 488.33 43124.27 48087.33 2021-12-14 22:53:43.000 348 21270.96 488.32 43124.28 48087.31 2021-12-14 22:53:44.000 348 21270.99 488.29 43124.28 48087.37 2021-12-14 22:53:45.000 348 21271.01 488.26 43124.31 48087.35 2021-12-14 22:53:46.000 348 21271.05 488.20 43124.30 48087.33 2021-12-14 22:53:47.000 348 21271.08 488.17 43124.31 48087.41 2021-12-14 22:53:48.000 348 21271.06 488.18 43124.31 48087.41 2021-12-14 22:53:49.000 348 21271.05 488.16 43124.29 48087.35 2021-12-14 22:53:50.000 348 21271.02 488.17 43124.30 48087.38 2021-12-14 22:53:51.000 348 21271.05 488.16 43124.30 48087.39 2021-12-14 22:53:52.000 348 21271.06 488.14 43124.30 48087.44 2021-12-14 22:53:53.000 348 21271.08 488.13 43124.33 48087.44 2021-12-14 22:53:54.000 348 21271.06 488.11 43124.30 48087.43 2021-12-14 22:53:55.000 348 21271.05 488.07 43124.33 48087.36 2021-12-14 22:53:56.000 348 21271.04 488.05 43124.32 48087.44 2021-12-14 22:53:57.000 348 21270.98 488.08 43124.32 48087.44 2021-12-14 22:53:58.000 348 21270.95 488.08 43124.30 48087.42 2021-12-14 22:53:59.000 348 21270.90 488.10 43124.29 48087.39 2021-12-14 22:54:00.000 348 21270.90 488.13 43124.26 48087.34 2021-12-14 22:54:01.000 348 21270.86 488.11 43124.23 48087.27 2021-12-14 22:54:02.000 348 21270.85 488.12 43124.21 48087.28 2021-12-14 22:54:03.000 348 21270.83 488.13 43124.20 48087.29 2021-12-14 22:54:04.000 348 21270.84 488.10 43124.20 48087.24 2021-12-14 22:54:05.000 348 21270.83 488.09 43124.19 48087.19 2021-12-14 22:54:06.000 348 21270.81 488.08 43124.20 48087.18 2021-12-14 22:54:07.000 348 21270.80 488.07 43124.17 48087.15 2021-12-14 22:54:08.000 348 21270.79 488.04 43124.12 48087.18 2021-12-14 22:54:09.000 348 21270.80 488.04 43124.15 48087.14 2021-12-14 22:54:10.000 348 21270.75 488.03 43124.11 48087.16 2021-12-14 22:54:11.000 348 21270.77 488.03 43124.10 48087.07 2021-12-14 22:54:12.000 348 21270.76 488.00 43124.11 48087.11 2021-12-14 22:54:13.000 348 21270.78 488.00 43124.08 48087.11 2021-12-14 22:54:14.000 348 21270.75 488.00 43124.07 48087.12 2021-12-14 22:54:15.000 348 21270.72 487.98 43124.08 48087.12 2021-12-14 22:54:16.000 348 21270.72 487.98 43124.08 48087.08 2021-12-14 22:54:17.000 348 21270.71 487.96 43124.07 48087.09 2021-12-14 22:54:18.000 348 21270.69 487.95 43124.09 48087.03 2021-12-14 22:54:19.000 348 21270.69 487.93 43124.06 48087.05 2021-12-14 22:54:20.000 348 21270.70 487.94 43124.07 48087.04 2021-12-14 22:54:21.000 348 21270.70 487.92 43124.05 48087.08 2021-12-14 22:54:22.000 348 21270.69 487.89 43124.05 48087.01 2021-12-14 22:54:23.000 348 21270.70 487.86 43124.07 48087.06 2021-12-14 22:54:24.000 348 21270.68 487.86 43124.08 48087.08 2021-12-14 22:54:25.000 348 21270.68 487.85 43124.09 48087.01 2021-12-14 22:54:26.000 348 21270.69 487.81 43124.09 48087.03 2021-12-14 22:54:27.000 348 21270.68 487.82 43124.06 48087.04 2021-12-14 22:54:28.000 348 21270.64 487.83 43124.09 48087.00 2021-12-14 22:54:29.000 348 21270.65 487.79 43124.08 48086.99 2021-12-14 22:54:30.000 348 21270.69 487.73 43124.10 48087.03 2021-12-14 22:54:31.000 348 21270.67 487.67 43124.14 48087.07 2021-12-14 22:54:32.000 348 21270.69 487.66 43124.16 48087.10 2021-12-14 22:54:33.000 348 21270.69 487.64 43124.18 48087.11 2021-12-14 22:54:34.000 348 21270.63 487.66 43124.16 48087.09 2021-12-14 22:54:35.000 348 21270.65 487.65 43124.18 48087.13 2021-12-14 22:54:36.000 348 21270.63 487.64 43124.19 48087.11 2021-12-14 22:54:37.000 348 21270.61 487.64 43124.21 48087.15 2021-12-14 22:54:38.000 348 21270.63 487.63 43124.21 48087.09 2021-12-14 22:54:39.000 348 21270.62 487.63 43124.17 48087.09 2021-12-14 22:54:40.000 348 21270.62 487.62 43124.20 48087.18 2021-12-14 22:54:41.000 348 21270.64 487.60 43124.20 48087.13 2021-12-14 22:54:42.000 348 21270.66 487.57 43124.20 48087.12 2021-12-14 22:54:43.000 348 21270.65 487.56 43124.18 48087.10 2021-12-14 22:54:44.000 348 21270.63 487.57 43124.20 48087.12 2021-12-14 22:54:45.000 348 21270.63 487.57 43124.22 48087.09 2021-12-14 22:54:46.000 348 21270.68 487.50 43124.21 48087.13 2021-12-14 22:54:47.000 348 21270.69 487.44 43124.19 48087.17 2021-12-14 22:54:48.000 348 21270.72 487.45 43124.23 48087.21 2021-12-14 22:54:49.000 348 21270.74 487.40 43124.32 48087.27 2021-12-14 22:54:50.000 348 21270.76 487.36 43124.32 48087.22 2021-12-14 22:54:51.000 348 21270.78 487.35 43124.32 48087.29 2021-12-14 22:54:52.000 348 21270.77 487.35 43124.32 48087.32 2021-12-14 22:54:53.000 348 21270.75 487.35 43124.37 48087.31 2021-12-14 22:54:54.000 348 21270.79 487.33 43124.36 48087.30 2021-12-14 22:54:55.000 348 21270.76 487.30 43124.35 48087.35 2021-12-14 22:54:56.000 348 21270.78 487.30 43124.35 48087.32 2021-12-14 22:54:57.000 348 21270.77 487.31 43124.32 48087.34 2021-12-14 22:54:58.000 348 21270.77 487.30 43124.30 48087.30 2021-12-14 22:54:59.000 348 21270.77 487.31 43124.30 48087.31 2021-12-14 22:55:00.000 348 21270.77 487.32 43124.29 48087.30 2021-12-14 22:55:01.000 348 21270.68 487.32 43124.31 48087.27 2021-12-14 22:55:02.000 348 21270.68 487.33 43124.26 48087.24 2021-12-14 22:55:03.000 348 21270.68 487.34 43124.25 48087.26 2021-12-14 22:55:04.000 348 21270.67 487.34 43124.23 48087.23 2021-12-14 22:55:05.000 348 21270.64 487.36 43124.23 48087.19 2021-12-14 22:55:06.000 348 21270.64 487.37 43124.23 48087.17 2021-12-14 22:55:07.000 348 21270.62 487.34 43124.23 48087.17 2021-12-14 22:55:08.000 348 21270.60 487.35 43124.22 48087.10 2021-12-14 22:55:09.000 348 21270.65 487.34 43124.20 48087.12 2021-12-14 22:55:10.000 348 21270.60 487.35 43124.19 48087.14 2021-12-14 22:55:11.000 348 21270.56 487.36 43124.15 48087.08 2021-12-14 22:55:12.000 348 21270.59 487.35 43124.16 48087.08 2021-12-14 22:55:13.000 348 21270.61 487.36 43124.17 48087.12 2021-12-14 22:55:14.000 348 21270.61 487.35 43124.17 48087.08 2021-12-14 22:55:15.000 348 21270.63 487.36 43124.14 48087.05 2021-12-14 22:55:16.000 348 21270.60 487.37 43124.14 48087.06 2021-12-14 22:55:17.000 348 21270.59 487.35 43124.11 48087.06 2021-12-14 22:55:18.000 348 21270.59 487.35 43124.13 48087.05 2021-12-14 22:55:19.000 348 21270.62 487.34 43124.13 48087.05 2021-12-14 22:55:20.000 348 21270.60 487.35 43124.12 48087.04 2021-12-14 22:55:21.000 348 21270.58 487.35 43124.12 48087.05 2021-12-14 22:55:22.000 348 21270.56 487.37 43124.08 48087.05 2021-12-14 22:55:23.000 348 21270.56 487.37 43124.08 48087.04 2021-12-14 22:55:24.000 348 21270.57 487.37 43124.10 48087.02 2021-12-14 22:55:25.000 348 21270.58 487.36 43124.10 48087.02 2021-12-14 22:55:26.000 348 21270.57 487.37 43124.11 48087.03 2021-12-14 22:55:27.000 348 21270.54 487.35 43124.10 48087.04 2021-12-14 22:55:28.000 348 21270.53 487.36 43124.11 48087.02 2021-12-14 22:55:29.000 348 21270.54 487.36 43124.09 48086.99 2021-12-14 22:55:30.000 348 21270.53 487.33 43124.09 48087.01 2021-12-14 22:55:31.000 348 21270.53 487.32 43124.13 48087.01 2021-12-14 22:55:32.000 348 21270.52 487.32 43124.14 48087.01 2021-12-14 22:55:33.000 348 21270.51 487.32 43124.13 48086.98 2021-12-14 22:55:34.000 348 21270.52 487.29 43124.13 48086.97 2021-12-14 22:55:35.000 348 21270.51 487.27 43124.16 48086.97 2021-12-14 22:55:36.000 348 21270.50 487.26 43124.14 48087.04 2021-12-14 22:55:37.000 348 21270.53 487.27 43124.15 48087.03 2021-12-14 22:55:38.000 348 21270.55 487.26 43124.15 48087.02 2021-12-14 22:55:39.000 348 21270.55 487.26 43124.14 48087.01 2021-12-14 22:55:40.000 348 21270.55 487.28 43124.12 48086.98 2021-12-14 22:55:41.000 348 21270.56 487.27 43124.11 48087.00 2021-12-14 22:55:42.000 348 21270.58 487.25 43124.13 48086.99 2021-12-14 22:55:43.000 348 21270.60 487.22 43124.15 48086.98 2021-12-14 22:55:44.000 348 21270.59 487.24 43124.16 48087.00 2021-12-14 22:55:45.000 348 21270.60 487.24 43124.12 48087.04 2021-12-14 22:55:46.000 348 21270.58 487.23 43124.13 48087.07 2021-12-14 22:55:47.000 348 21270.60 487.22 43124.17 48087.01 2021-12-14 22:55:48.000 348 21270.60 487.20 43124.16 48087.04 2021-12-14 22:55:49.000 348 21270.58 487.22 43124.16 48087.04 2021-12-14 22:55:50.000 348 21270.61 487.19 43124.16 48087.07 2021-12-14 22:55:51.000 348 21270.62 487.15 43124.14 48087.02 2021-12-14 22:55:52.000 348 21270.60 487.14 43124.16 48087.03 2021-12-14 22:55:53.000 348 21270.63 487.09 43124.19 48087.07 2021-12-14 22:55:54.000 348 21270.63 487.06 43124.23 48087.08 2021-12-14 22:55:55.000 348 21270.61 487.07 43124.23 48087.11 2021-12-14 22:55:56.000 348 21270.62 487.05 43124.25 48087.14 2021-12-14 22:55:57.000 348 21270.64 487.04 43124.29 48087.16 2021-12-14 22:55:58.000 348 21270.65 487.02 43124.30 48087.13 2021-12-14 22:55:59.000 348 21270.64 487.00 43124.31 48087.15 2021-12-14 22:56:00.000 348 21270.64 486.98 43124.29 48087.15 2021-12-14 22:56:01.000 348 21270.63 486.97 43124.32 48087.19 2021-12-14 22:56:02.000 348 21270.63 486.94 43124.33 48087.18 2021-12-14 22:56:03.000 348 21270.62 486.91 43124.32 48087.17 2021-12-14 22:56:04.000 348 21270.65 486.86 43124.31 48087.18 2021-12-14 22:56:05.000 348 21270.66 486.87 43124.31 48087.20 2021-12-14 22:56:06.000 348 21270.69 486.85 43124.32 48087.23 2021-12-14 22:56:07.000 348 21270.68 486.82 43124.33 48087.23 2021-12-14 22:56:08.000 348 21270.69 486.79 43124.37 48087.25 2021-12-14 22:56:09.000 348 21270.70 486.75 43124.36 48087.25 2021-12-14 22:56:10.000 348 21270.72 486.70 43124.38 48087.27 2021-12-14 22:56:11.000 348 21270.75 486.69 43124.38 48087.33 2021-12-14 22:56:12.000 348 21270.75 486.66 43124.42 48087.35 2021-12-14 22:56:13.000 348 21270.74 486.67 43124.46 48087.29 2021-12-14 22:56:14.000 348 21270.73 486.66 43124.46 48087.32 2021-12-14 22:56:15.000 348 21270.73 486.64 43124.46 48087.32 2021-12-14 22:56:16.000 348 21270.74 486.62 43124.44 48087.36 2021-12-14 22:56:17.000 348 21270.72 486.60 43124.44 48087.36 2021-12-14 22:56:18.000 348 21270.71 486.58 43124.48 48087.35 2021-12-14 22:56:19.000 348 21270.70 486.58 43124.47 48087.34 2021-12-14 22:56:20.000 348 21270.69 486.57 43124.46 48087.34 2021-12-14 22:56:21.000 348 21270.68 486.57 43124.45 48087.32 2021-12-14 22:56:22.000 348 21270.62 486.58 43124.45 48087.31 2021-12-14 22:56:23.000 348 21270.63 486.59 43124.44 48087.35 2021-12-14 22:56:24.000 348 21270.62 486.59 43124.44 48087.34 2021-12-14 22:56:25.000 348 21270.60 486.58 43124.41 48087.27 2021-12-14 22:56:26.000 348 21270.61 486.57 43124.41 48087.29 2021-12-14 22:56:27.000 348 21270.60 486.59 43124.41 48087.31 2021-12-14 22:56:28.000 348 21270.58 486.58 43124.40 48087.23 2021-12-14 22:56:29.000 348 21270.55 486.59 43124.40 48087.24 2021-12-14 22:56:30.000 348 21270.50 486.60 43124.38 48087.25 2021-12-14 22:56:31.000 348 21270.50 486.62 43124.37 48087.19 2021-12-14 22:56:32.000 348 21270.48 486.61 43124.37 48087.19 2021-12-14 22:56:33.000 348 21270.47 486.62 43124.38 48087.21 2021-12-14 22:56:34.000 348 21270.47 486.60 43124.34 48087.18 2021-12-14 22:56:35.000 348 21270.45 486.56 43124.35 48087.15 2021-12-14 22:56:36.000 348 21270.47 486.55 43124.34 48087.15 2021-12-14 22:56:37.000 348 21270.48 486.54 43124.32 48087.13 2021-12-14 22:56:38.000 348 21270.49 486.54 43124.34 48087.13 2021-12-14 22:56:39.000 348 21270.49 486.48 43124.32 48087.17 2021-12-14 22:56:40.000 348 21270.49 486.47 43124.32 48087.16 2021-12-14 22:56:41.000 348 21270.49 486.44 43124.34 48087.17 2021-12-14 22:56:42.000 348 21270.47 486.43 43124.35 48087.20 2021-12-14 22:56:43.000 348 21270.50 486.44 43124.34 48087.19 2021-12-14 22:56:44.000 348 21270.51 486.44 43124.36 48087.19 2021-12-14 22:56:45.000 348 21270.46 486.46 43124.36 48087.20 2021-12-14 22:56:46.000 348 21270.48 486.45 43124.37 48087.16 2021-12-14 22:56:47.000 348 21270.46 486.45 43124.38 48087.16 2021-12-14 22:56:48.000 348 21270.45 486.43 43124.37 48087.23 2021-12-14 22:56:49.000 348 21270.46 486.43 43124.37 48087.19 2021-12-14 22:56:50.000 348 21270.45 486.46 43124.37 48087.17 2021-12-14 22:56:51.000 348 21270.43 486.46 43124.34 48087.16 2021-12-14 22:56:52.000 348 21270.44 486.45 43124.37 48087.20 2021-12-14 22:56:53.000 348 21270.43 486.47 43124.35 48087.14 2021-12-14 22:56:54.000 348 21270.43 486.50 43124.35 48087.19 2021-12-14 22:56:55.000 348 21270.41 486.49 43124.33 48087.17 2021-12-14 22:56:56.000 348 21270.44 486.48 43124.33 48087.19 2021-12-14 22:56:57.000 348 21270.41 486.51 43124.32 48087.12 2021-12-14 22:56:58.000 348 21270.41 486.50 43124.33 48087.17 2021-12-14 22:56:59.000 348 21270.38 486.53 43124.36 48087.16 2021-12-14 22:57:00.000 348 21270.39 486.52 43124.36 48087.14 2021-12-14 22:57:01.000 348 21270.37 486.53 43124.37 48087.13 2021-12-14 22:57:02.000 348 21270.37 486.52 43124.32 48087.10 2021-12-14 22:57:03.000 348 21270.36 486.53 43124.35 48087.10 2021-12-14 22:57:04.000 348 21270.40 486.53 43124.36 48087.14 2021-12-14 22:57:05.000 348 21270.38 486.56 43124.35 48087.11 2021-12-14 22:57:06.000 348 21270.36 486.56 43124.36 48087.10 2021-12-14 22:57:07.000 348 21270.32 486.57 43124.32 48087.09 2021-12-14 22:57:08.000 348 21270.33 486.55 43124.30 48087.07 2021-12-14 22:57:09.000 348 21270.30 486.53 43124.31 48087.09 2021-12-14 22:57:10.000 348 21270.34 486.54 43124.33 48087.11 2021-12-14 22:57:11.000 348 21270.36 486.55 43124.35 48087.07 2021-12-14 22:57:12.000 348 21270.36 486.55 43124.35 48087.07 2021-12-14 22:57:13.000 348 21270.33 486.54 43124.34 48087.09 2021-12-14 22:57:14.000 348 21270.32 486.55 43124.33 48087.11 2021-12-14 22:57:15.000 348 21270.30 486.55 43124.35 48087.10 2021-12-14 22:57:16.000 348 21270.33 486.58 43124.35 48087.11 2021-12-14 22:57:17.000 348 21270.31 486.59 43124.33 48087.11 2021-12-14 22:57:18.000 348 21270.31 486.57 43124.33 48087.10 2021-12-14 22:57:19.000 348 21270.32 486.55 43124.37 48087.07 2021-12-14 22:57:20.000 348 21270.34 486.57 43124.35 48087.14 2021-12-14 22:57:21.000 348 21270.33 486.60 43124.33 48087.11 2021-12-14 22:57:22.000 348 21270.34 486.61 43124.36 48087.10 2021-12-14 22:57:23.000 348 21270.35 486.61 43124.35 48087.08 2021-12-14 22:57:24.000 348 21270.34 486.61 43124.32 48087.08 2021-12-14 22:57:25.000 348 21270.37 486.60 43124.36 48087.09 2021-12-14 22:57:26.000 348 21270.35 486.59 43124.38 48087.11 2021-12-14 22:57:27.000 348 21270.32 486.59 43124.38 48087.10 2021-12-14 22:57:28.000 348 21270.34 486.60 43124.40 48087.07 2021-12-14 22:57:29.000 348 21270.33 486.64 43124.36 48087.11 2021-12-14 22:57:30.000 348 21270.33 486.64 43124.37 48087.11 2021-12-14 22:57:31.000 348 21270.35 486.65 43124.36 48087.10 2021-12-14 22:57:32.000 348 21270.31 486.68 43124.35 48087.13 2021-12-14 22:57:33.000 348 21270.34 486.67 43124.36 48087.12 2021-12-14 22:57:34.000 348 21270.34 486.69 43124.33 48087.10 2021-12-14 22:57:35.000 348 21270.38 486.71 43124.34 48087.10 2021-12-14 22:57:36.000 348 21270.38 486.73 43124.34 48087.10 2021-12-14 22:57:37.000 348 21270.39 486.75 43124.33 48087.11 2021-12-14 22:57:38.000 348 21270.37 486.76 43124.35 48087.12 2021-12-14 22:57:39.000 348 21270.36 486.76 43124.35 48087.11 2021-12-14 22:57:40.000 348 21270.37 486.79 43124.33 48087.06 2021-12-14 22:57:41.000 348 21270.38 486.80 43124.30 48087.08 2021-12-14 22:57:42.000 348 21270.37 486.80 43124.35 48087.10 2021-12-14 22:57:43.000 348 21270.35 486.80 43124.35 48087.11 2021-12-14 22:57:44.000 348 21270.35 486.81 43124.34 48087.12 2021-12-14 22:57:45.000 348 21270.34 486.81 43124.32 48087.08 2021-12-14 22:57:46.000 348 21270.35 486.83 43124.30 48087.07 2021-12-14 22:57:47.000 348 21270.36 486.84 43124.31 48087.11 2021-12-14 22:57:48.000 348 21270.36 486.83 43124.35 48087.11 2021-12-14 22:57:49.000 348 21270.37 486.85 43124.34 48087.07 2021-12-14 22:57:50.000 348 21270.35 486.83 43124.35 48087.08 2021-12-14 22:57:51.000 348 21270.34 486.86 43124.38 48087.09 2021-12-14 22:57:52.000 348 21270.32 486.88 43124.37 48087.11 2021-12-14 22:57:53.000 348 21270.33 486.87 43124.34 48087.10 2021-12-14 22:57:54.000 348 21270.34 486.88 43124.36 48087.10 2021-12-14 22:57:55.000 348 21270.34 486.88 43124.33 48087.08 2021-12-14 22:57:56.000 348 21270.34 486.91 43124.32 48087.07 2021-12-14 22:57:57.000 348 21270.35 486.94 43124.29 48087.07 2021-12-14 22:57:58.000 348 21270.36 486.96 43124.28 48087.09 2021-12-14 22:57:59.000 348 21270.30 486.98 43124.29 48087.08 2021-12-14 22:58:00.000 348 21270.29 486.98 43124.30 48087.06 2021-12-14 22:58:01.000 348 21270.25 486.97 43124.28 48087.02 2021-12-14 22:58:02.000 348 21270.26 487.00 43124.28 48087.04 2021-12-14 22:58:03.000 348 21270.24 487.03 43124.28 48087.02 2021-12-14 22:58:04.000 348 21270.21 487.05 43124.25 48087.01 2021-12-14 22:58:05.000 348 21270.16 487.06 43124.25 48086.97 2021-12-14 22:58:06.000 348 21270.16 487.09 43124.25 48086.98 2021-12-14 22:58:07.000 348 21270.13 487.13 43124.22 48086.90 2021-12-14 22:58:08.000 348 21270.12 487.13 43124.20 48086.97 2021-12-14 22:58:09.000 348 21270.11 487.13 43124.21 48086.90 2021-12-14 22:58:10.000 348 21270.09 487.17 43124.18 48086.85 2021-12-14 22:58:11.000 348 21270.04 487.21 43124.16 48086.84 2021-12-14 22:58:12.000 348 21270.06 487.21 43124.14 48086.81 2021-12-14 22:58:13.000 348 21270.02 487.22 43124.16 48086.81 2021-12-14 22:58:14.000 348 21270.01 487.26 43124.14 48086.81 2021-12-14 22:58:15.000 348 21270.02 487.25 43124.12 48086.80 2021-12-14 22:58:16.000 348 21269.96 487.27 43124.13 48086.76 2021-12-14 22:58:17.000 348 21269.97 487.26 43124.18 48086.73 2021-12-14 22:58:18.000 348 21270.03 487.21 43124.18 48086.80 2021-12-14 22:58:19.000 348 21270.02 487.19 43124.20 48086.81 2021-12-14 22:58:20.000 348 21270.07 487.19 43124.19 48086.85 2021-12-14 22:58:21.000 348 21270.07 487.19 43124.18 48086.85 2021-12-14 22:58:22.000 348 21270.06 487.24 43124.22 48086.86 2021-12-14 22:58:23.000 348 21270.09 487.23 43124.19 48086.88 2021-12-14 22:58:24.000 348 21270.08 487.21 43124.20 48086.86 2021-12-14 22:58:25.000 348 21270.06 487.24 43124.20 48086.91 2021-12-14 22:58:26.000 348 21270.08 487.25 43124.19 48086.91 2021-12-14 22:58:27.000 348 21270.06 487.25 43124.19 48086.88 2021-12-14 22:58:28.000 348 21270.02 487.24 43124.17 48086.87 2021-12-14 22:58:29.000 348 21270.02 487.25 43124.19 48086.86 2021-12-14 22:58:30.000 348 21270.06 487.23 43124.20 48086.86 2021-12-14 22:58:31.000 348 21270.02 487.23 43124.20 48086.82 2021-12-14 22:58:32.000 348 21270.01 487.24 43124.20 48086.86 2021-12-14 22:58:33.000 348 21270.03 487.23 43124.21 48086.81 2021-12-14 22:58:34.000 348 21270.03 487.25 43124.21 48086.89 2021-12-14 22:58:35.000 348 21270.01 487.26 43124.20 48086.84 2021-12-14 22:58:36.000 348 21270.00 487.24 43124.21 48086.83 2021-12-14 22:58:37.000 348 21270.00 487.26 43124.23 48086.87 2021-12-14 22:58:38.000 348 21269.98 487.29 43124.22 48086.83 2021-12-14 22:58:39.000 348 21270.00 487.27 43124.20 48086.81 2021-12-14 22:58:40.000 348 21269.99 487.29 43124.19 48086.81 2021-12-14 22:58:41.000 348 21269.98 487.29 43124.18 48086.79 2021-12-14 22:58:42.000 348 21269.99 487.30 43124.16 48086.83 2021-12-14 22:58:43.000 348 21269.98 487.34 43124.16 48086.80 2021-12-14 22:58:44.000 348 21269.97 487.34 43124.16 48086.80 2021-12-14 22:58:45.000 348 21269.98 487.32 43124.16 48086.82 2021-12-14 22:58:46.000 348 21269.98 487.35 43124.19 48086.80 2021-12-14 22:58:47.000 348 21269.94 487.34 43124.17 48086.80 2021-12-14 22:58:48.000 348 21269.96 487.33 43124.16 48086.77 2021-12-14 22:58:49.000 348 21269.97 487.30 43124.18 48086.80 2021-12-14 22:58:50.000 348 21269.99 487.27 43124.20 48086.84 2021-12-14 22:58:51.000 348 21269.98 487.27 43124.20 48086.80 2021-12-14 22:58:52.000 348 21269.98 487.30 43124.19 48086.81 2021-12-14 22:58:53.000 348 21270.00 487.32 43124.20 48086.78 2021-12-14 22:58:54.000 348 21269.96 487.34 43124.20 48086.83 2021-12-14 22:58:55.000 348 21269.98 487.35 43124.17 48086.82 2021-12-14 22:58:56.000 348 21270.01 487.34 43124.15 48086.76 2021-12-14 22:58:57.000 348 21270.02 487.34 43124.18 48086.78 2021-12-14 22:58:58.000 348 21270.02 487.34 43124.16 48086.84 2021-12-14 22:58:59.000 348 21270.02 487.35 43124.18 48086.83 2021-12-14 22:59:00.000 348 21270.02 487.36 43124.17 48086.82 2021-12-14 22:59:01.000 348 21270.05 487.35 43124.17 48086.81 2021-12-14 22:59:02.000 348 21270.08 487.37 43124.16 48086.84 2021-12-14 22:59:03.000 348 21270.09 487.36 43124.16 48086.81 2021-12-14 22:59:04.000 348 21270.10 487.36 43124.18 48086.85 2021-12-14 22:59:05.000 348 21270.10 487.37 43124.15 48086.87 2021-12-14 22:59:06.000 348 21270.11 487.38 43124.19 48086.82 2021-12-14 22:59:07.000 348 21270.14 487.35 43124.18 48086.86 2021-12-14 22:59:08.000 348 21270.15 487.37 43124.20 48086.85 2021-12-14 22:59:09.000 348 21270.12 487.42 43124.19 48086.88 2021-12-14 22:59:10.000 348 21270.14 487.39 43124.20 48086.88 2021-12-14 22:59:11.000 348 21270.12 487.41 43124.18 48086.88 2021-12-14 22:59:12.000 348 21270.10 487.42 43124.16 48086.85 2021-12-14 22:59:13.000 348 21270.10 487.44 43124.15 48086.87 2021-12-14 22:59:14.000 348 21270.10 487.45 43124.17 48086.89 2021-12-14 22:59:15.000 348 21270.10 487.45 43124.18 48086.89 2021-12-14 22:59:16.000 348 21270.13 487.43 43124.21 48086.85 2021-12-14 22:59:17.000 348 21270.09 487.47 43124.20 48086.83 2021-12-14 22:59:18.000 348 21270.11 487.48 43124.19 48086.93 2021-12-14 22:59:19.000 348 21270.11 487.49 43124.20 48086.89 2021-12-14 22:59:20.000 348 21270.12 487.50 43124.17 48086.91 2021-12-14 22:59:21.000 348 21270.13 487.48 43124.21 48086.85 2021-12-14 22:59:22.000 348 21270.12 487.50 43124.22 48086.88 2021-12-14 22:59:23.000 348 21270.12 487.52 43124.22 48086.91 2021-12-14 22:59:24.000 348 21270.13 487.49 43124.23 48086.89 2021-12-14 22:59:25.000 348 21270.13 487.52 43124.21 48086.89 2021-12-14 22:59:26.000 348 21270.12 487.52 43124.23 48086.91 2021-12-14 22:59:27.000 348 21270.12 487.50 43124.22 48086.92 2021-12-14 22:59:28.000 348 21270.09 487.50 43124.22 48086.92 2021-12-14 22:59:29.000 348 21270.07 487.51 43124.23 48086.90 2021-12-14 22:59:30.000 348 21270.04 487.53 43124.23 48086.91 2021-12-14 22:59:31.000 348 21270.07 487.50 43124.25 48086.85 2021-12-14 22:59:32.000 348 21270.07 487.54 43124.24 48086.85 2021-12-14 22:59:33.000 348 21270.06 487.58 43124.23 48086.90 2021-12-14 22:59:34.000 348 21270.03 487.60 43124.24 48086.86 2021-12-14 22:59:35.000 348 21270.03 487.59 43124.23 48086.86 2021-12-14 22:59:36.000 348 21270.05 487.59 43124.24 48086.91 2021-12-14 22:59:37.000 348 21270.03 487.60 43124.26 48086.88 2021-12-14 22:59:38.000 348 21270.06 487.58 43124.22 48086.90 2021-12-14 22:59:39.000 348 21270.04 487.58 43124.23 48086.89 2021-12-14 22:59:40.000 348 21270.06 487.57 43124.26 48086.89 2021-12-14 22:59:41.000 348 21270.05 487.54 43124.26 48086.91 2021-12-14 22:59:42.000 348 21270.04 487.57 43124.23 48086.90 2021-12-14 22:59:43.000 348 21270.02 487.57 43124.24 48086.86 2021-12-14 22:59:44.000 348 21270.03 487.57 43124.28 48086.94 2021-12-14 22:59:45.000 348 21270.07 487.60 43124.26 48086.89 2021-12-14 22:59:46.000 348 21270.06 487.60 43124.26 48086.91 2021-12-14 22:59:47.000 348 21270.04 487.61 43124.24 48086.93 2021-12-14 22:59:48.000 348 21270.02 487.63 43124.23 48086.87 2021-12-14 22:59:49.000 348 21270.03 487.63 43124.20 48086.88 2021-12-14 22:59:50.000 348 21270.02 487.66 43124.19 48086.91 2021-12-14 22:59:51.000 348 21270.04 487.70 43124.19 48086.81 2021-12-14 22:59:52.000 348 21270.06 487.68 43124.20 48086.88 2021-12-14 22:59:53.000 348 21270.07 487.69 43124.21 48086.89 2021-12-14 22:59:54.000 348 21270.05 487.71 43124.19 48086.85 2021-12-14 22:59:55.000 348 21270.10 487.69 43124.21 48086.92 2021-12-14 22:59:56.000 348 21270.09 487.70 43124.24 48086.89 2021-12-14 22:59:57.000 348 21270.11 487.71 43124.17 48086.90 2021-12-14 22:59:58.000 348 21270.15 487.73 43124.19 48086.90 2021-12-14 22:59:59.000 348 21270.19 487.74 43124.22 48086.95 2021-12-14 23:00:00.000 348 21270.15 487.74 43124.22 48086.90 2021-12-14 23:00:01.000 348 21270.17 487.76 43124.22 48086.94 2021-12-14 23:00:02.000 348 21270.20 487.78 43124.24 48086.99 2021-12-14 23:00:03.000 348 21270.21 487.78 43124.27 48086.99 2021-12-14 23:00:04.000 348 21270.21 487.79 43124.24 48086.95 2021-12-14 23:00:05.000 348 21270.18 487.85 43124.22 48087.05 2021-12-14 23:00:06.000 348 21270.18 487.90 43124.24 48086.97 2021-12-14 23:00:07.000 348 21270.19 487.92 43124.24 48086.97 2021-12-14 23:00:08.000 348 21270.19 487.94 43124.23 48087.00 2021-12-14 23:00:09.000 348 21270.24 487.98 43124.22 48086.98 2021-12-14 23:00:10.000 348 21270.27 488.04 43124.17 48086.99 2021-12-14 23:00:11.000 348 21270.28 488.05 43124.16 48086.98 2021-12-14 23:00:12.000 348 21270.30 488.08 43124.15 48086.96 2021-12-14 23:00:13.000 348 21270.28 488.09 43124.18 48087.02 2021-12-14 23:00:14.000 348 21270.30 488.11 43124.17 48086.95 2021-12-14 23:00:15.000 348 21270.30 488.12 43124.14 48086.96 2021-12-14 23:00:16.000 348 21270.29 488.15 43124.15 48086.90 2021-12-14 23:00:17.000 348 21270.30 488.13 43124.14 48086.96 2021-12-14 23:00:18.000 348 21270.29 488.16 43124.13 48086.94 2021-12-14 23:00:19.000 348 21270.29 488.19 43124.14 48086.94 2021-12-14 23:00:20.000 348 21270.28 488.16 43124.16 48086.96 2021-12-14 23:00:21.000 348 21270.29 488.19 43124.16 48086.93 2021-12-14 23:00:22.000 348 21270.29 488.18 43124.15 48086.95 2021-12-14 23:00:23.000 348 21270.30 488.20 43124.17 48086.94 2021-12-14 23:00:24.000 348 21270.29 488.24 43124.18 48086.96 2021-12-14 23:00:25.000 348 21270.29 488.26 43124.19 48086.93 2021-12-14 23:00:26.000 348 21270.28 488.25 43124.21 48086.94 2021-12-14 23:00:27.000 348 21270.25 488.29 43124.18 48086.92 2021-12-14 23:00:28.000 348 21270.26 488.29 43124.18 48086.91 2021-12-14 23:00:29.000 348 21270.28 488.28 43124.18 48086.98 2021-12-14 23:00:30.000 348 21270.25 488.29 43124.16 48086.95 2021-12-14 23:00:31.000 348 21270.22 488.30 43124.15 48086.91 2021-12-14 23:00:32.000 348 21270.19 488.31 43124.13 48086.89 2021-12-14 23:00:33.000 348 21270.18 488.30 43124.12 48086.93 2021-12-14 23:00:34.000 348 21270.19 488.30 43124.14 48086.90 2021-12-14 23:00:35.000 348 21270.14 488.30 43124.10 48086.90 2021-12-14 23:00:36.000 348 21270.17 488.27 43124.11 48086.91 2021-12-14 23:00:37.000 348 21270.13 488.29 43124.13 48086.86 2021-12-14 23:00:38.000 348 21270.12 488.28 43124.08 48086.87 2021-12-14 23:00:39.000 348 21270.14 488.27 43124.11 48086.88 2021-12-14 23:00:40.000 348 21270.14 488.27 43124.13 48086.87 2021-12-14 23:00:41.000 348 21270.16 488.28 43124.16 48086.86 2021-12-14 23:00:42.000 348 21270.15 488.27 43124.19 48086.83 2021-12-14 23:00:43.000 348 21270.15 488.27 43124.15 48086.81 2021-12-14 23:00:44.000 348 21270.15 488.25 43124.14 48086.85 2021-12-14 23:00:45.000 348 21270.15 488.23 43124.14 48086.88 2021-12-14 23:00:46.000 348 21270.15 488.25 43124.13 48086.84 2021-12-14 23:00:47.000 348 21270.18 488.22 43124.10 48086.80 2021-12-14 23:00:48.000 348 21270.16 488.22 43124.10 48086.86 2021-12-14 23:00:49.000 348 21270.13 488.21 43124.09 48086.86 2021-12-14 23:00:50.000 348 21270.13 488.19 43124.12 48086.85 2021-12-14 23:00:51.000 348 21270.13 488.17 43124.14 48086.84 2021-12-14 23:00:52.000 348 21270.08 488.15 43124.17 48086.83 2021-12-14 23:00:53.000 348 21270.06 488.15 43124.18 48086.85 2021-12-14 23:00:54.000 348 21270.03 488.14 43124.20 48086.85 2021-12-14 23:00:55.000 348 21270.01 488.12 43124.19 48086.83 2021-12-14 23:00:56.000 348 21270.01 488.12 43124.22 48086.93 2021-12-14 23:00:57.000 348 21269.99 488.10 43124.20 48086.86 2021-12-14 23:00:58.000 348 21269.99 488.08 43124.23 48086.84 2021-12-14 23:00:59.000 348 21269.95 488.07 43124.23 48086.80 2021-12-14 23:01:00.000 348 21269.95 488.09 43124.22 48086.86 2021-12-14 23:01:01.000 348 21269.95 488.06 43124.26 48086.84 2021-12-14 23:01:02.000 348 21269.95 488.04 43124.27 48086.84 2021-12-14 23:01:03.000 348 21269.95 488.03 43124.28 48086.82 2021-12-14 23:01:04.000 348 21269.96 488.03 43124.26 48086.86 2021-12-14 23:01:05.000 348 21269.98 488.02 43124.29 48086.90 2021-12-14 23:01:06.000 348 21269.94 488.03 43124.30 48086.93 2021-12-14 23:01:07.000 348 21269.97 488.02 43124.29 48086.92 2021-12-14 23:01:08.000 348 21270.00 487.97 43124.31 48086.92 2021-12-14 23:01:09.000 348 21269.96 487.98 43124.31 48086.88 2021-12-14 23:01:10.000 348 21269.96 488.00 43124.29 48086.89 2021-12-14 23:01:11.000 348 21269.98 487.98 43124.28 48086.89 2021-12-14 23:01:12.000 348 21269.97 488.00 43124.29 48086.98 2021-12-14 23:01:13.000 348 21269.98 487.97 43124.29 48086.89 2021-12-14 23:01:14.000 348 21269.99 487.95 43124.30 48086.90 2021-12-14 23:01:15.000 348 21269.98 487.96 43124.29 48086.92 2021-12-14 23:01:16.000 348 21269.98 487.96 43124.29 48086.94 2021-12-14 23:01:17.000 348 21269.98 487.96 43124.30 48086.95 2021-12-14 23:01:18.000 348 21269.98 487.99 43124.31 48086.89 2021-12-14 23:01:19.000 348 21269.99 487.98 43124.32 48086.93 2021-12-14 23:01:20.000 348 21270.02 487.95 43124.31 48086.94 2021-12-14 23:01:21.000 348 21270.05 487.93 43124.32 48086.97 2021-12-14 23:01:22.000 348 21270.05 487.93 43124.31 48087.00 2021-12-14 23:01:23.000 348 21270.05 487.91 43124.31 48086.96 2021-12-14 23:01:24.000 348 21270.06 487.89 43124.30 48086.93 2021-12-14 23:01:25.000 348 21270.07 487.90 43124.29 48086.93 2021-12-14 23:01:26.000 348 21270.08 487.93 43124.27 48086.99 2021-12-14 23:01:27.000 348 21270.06 487.94 43124.27 48086.92 2021-12-14 23:01:28.000 348 21270.09 487.96 43124.26 48086.95 2021-12-14 23:01:29.000 348 21270.09 487.99 43124.27 48086.97 2021-12-14 23:01:30.000 348 21270.11 487.99 43124.28 48086.92 2021-12-14 23:01:31.000 348 21270.11 487.97 43124.25 48087.03 2021-12-14 23:01:32.000 348 21270.14 487.96 43124.26 48086.99 2021-12-14 23:01:33.000 348 21270.14 487.94 43124.22 48086.95 2021-12-14 23:01:34.000 348 21270.12 487.91 43124.27 48087.00 2021-12-14 23:01:35.000 348 21270.14 487.91 43124.26 48086.99 2021-12-14 23:01:36.000 348 21270.15 487.92 43124.26 48086.94 2021-12-14 23:01:37.000 348 21270.12 487.96 43124.26 48086.99 2021-12-14 23:01:38.000 348 21270.14 487.97 43124.26 48086.99 2021-12-14 23:01:39.000 348 21270.16 487.94 43124.26 48087.02 2021-12-14 23:01:40.000 348 21270.15 487.96 43124.30 48087.03 2021-12-14 23:01:41.000 348 21270.12 488.00 43124.27 48086.98 2021-12-14 23:01:42.000 348 21270.12 488.01 43124.29 48086.98 2021-12-14 23:01:43.000 348 21270.13 487.99 43124.28 48086.97 2021-12-14 23:01:44.000 348 21270.17 488.01 43124.26 48086.98 2021-12-14 23:01:45.000 348 21270.18 488.04 43124.26 48087.01 2021-12-14 23:01:46.000 348 21270.13 488.09 43124.27 48086.99 2021-12-14 23:01:47.000 348 21270.16 488.09 43124.27 48086.93 2021-12-14 23:01:48.000 348 21270.15 488.13 43124.22 48087.01 2021-12-14 23:01:49.000 348 21270.16 488.13 43124.16 48086.95 2021-12-14 23:01:50.000 348 21270.15 488.15 43124.18 48086.91 2021-12-14 23:01:51.000 348 21270.17 488.18 43124.19 48086.88 2021-12-14 23:01:52.000 348 21270.14 488.22 43124.16 48086.85 2021-12-14 23:01:53.000 348 21270.13 488.23 43124.11 48086.90 2021-12-14 23:01:54.000 348 21270.14 488.23 43124.15 48086.87 2021-12-14 23:01:55.000 348 21270.13 488.22 43124.14 48086.91 2021-12-14 23:01:56.000 348 21270.14 488.22 43124.13 48086.89 2021-12-14 23:01:57.000 348 21270.14 488.22 43124.14 48086.82 2021-12-14 23:01:58.000 348 21270.15 488.22 43124.16 48086.89 2021-12-14 23:01:59.000 348 21270.13 488.19 43124.12 48086.89 2021-12-14 23:02:00.000 348 21270.13 488.20 43124.10 48086.82 2021-12-14 23:02:01.000 348 21270.11 488.23 43124.09 48086.84 2021-12-14 23:02:02.000 348 21270.12 488.20 43124.12 48086.90 2021-12-14 23:02:03.000 348 21270.10 488.21 43124.14 48086.81 2021-12-14 23:02:04.000 348 21270.12 488.23 43124.13 48086.83 2021-12-14 23:02:05.000 348 21270.13 488.23 43124.11 48086.89 2021-12-14 23:02:06.000 348 21270.14 488.25 43124.13 48086.86 2021-12-14 23:02:07.000 348 21270.15 488.24 43124.14 48086.83 2021-12-14 23:02:08.000 348 21270.10 488.21 43124.13 48086.87 2021-12-14 23:02:09.000 348 21270.12 488.20 43124.12 48086.86 2021-12-14 23:02:10.000 348 21270.12 488.17 43124.13 48086.88 2021-12-14 23:02:11.000 348 21270.12 488.17 43124.10 48086.90 2021-12-14 23:02:12.000 348 21270.09 488.17 43124.12 48086.86 2021-12-14 23:02:13.000 348 21270.10 488.15 43124.11 48086.83 2021-12-14 23:02:14.000 348 21270.10 488.18 43124.15 48086.82 2021-12-14 23:02:15.000 348 21270.11 488.17 43124.17 48086.95 2021-12-14 23:02:16.000 348 21270.13 488.15 43124.16 48086.89 2021-12-14 23:02:17.000 348 21270.18 488.12 43124.14 48086.86 2021-12-14 23:02:18.000 348 21270.14 488.13 43124.17 48086.82 2021-12-14 23:02:19.000 348 21270.12 488.16 43124.15 48086.87 2021-12-14 23:02:20.000 348 21270.11 488.15 43124.15 48086.84 2021-12-14 23:02:21.000 348 21270.14 488.18 43124.16 48086.89 2021-12-14 23:02:22.000 348 21270.14 488.15 43124.18 48086.86 2021-12-14 23:02:23.000 348 21270.13 488.17 43124.17 48086.87 2021-12-14 23:02:24.000 348 21270.11 488.19 43124.16 48086.86 2021-12-14 23:02:25.000 348 21270.12 488.17 43124.21 48086.88 2021-12-14 23:02:26.000 348 21270.14 488.16 43124.17 48086.87 2021-12-14 23:02:27.000 348 21270.14 488.18 43124.15 48086.80 2021-12-14 23:02:28.000 348 21270.14 488.16 43124.15 48086.82 2021-12-14 23:02:29.000 348 21270.13 488.15 43124.15 48086.86 2021-12-14 23:02:30.000 348 21270.10 488.17 43124.13 48086.78 2021-12-14 23:02:31.000 348 21270.09 488.14 43124.13 48086.83 2021-12-14 23:02:32.000 348 21270.08 488.12 43124.14 48086.90 2021-12-14 23:02:33.000 348 21270.07 488.11 43124.13 48086.80 2021-12-14 23:02:34.000 348 21270.06 488.10 43124.12 48086.89 2021-12-14 23:02:35.000 348 21270.07 488.08 43124.11 48086.84 2021-12-14 23:02:36.000 348 21270.03 488.07 43124.13 48086.81 2021-12-14 23:02:37.000 348 21270.01 488.05 43124.15 48086.80 2021-12-14 23:02:38.000 348 21270.00 488.05 43124.14 48086.85 2021-12-14 23:02:39.000 348 21270.00 488.03 43124.15 48086.73 2021-12-14 23:02:40.000 348 21269.95 488.04 43124.11 48086.77 2021-12-14 23:02:41.000 348 21269.92 488.01 43124.14 48086.78 2021-12-14 23:02:42.000 348 21269.94 487.98 43124.17 48086.82 2021-12-14 23:02:43.000 348 21269.97 488.00 43124.18 48086.82 2021-12-14 23:02:44.000 348 21269.98 487.97 43124.20 48086.78 2021-12-14 23:02:45.000 348 21269.97 487.96 43124.17 48086.75 2021-12-14 23:02:46.000 348 21269.96 487.95 43124.13 48086.85 2021-12-14 23:02:47.000 348 21269.95 487.93 43124.19 48086.81 2021-12-14 23:02:48.000 348 21269.98 487.91 43124.21 48086.79 2021-12-14 23:02:49.000 348 21269.97 487.89 43124.17 48086.79 2021-12-14 23:02:50.000 348 21269.96 487.87 43124.19 48086.76 2021-12-14 23:02:51.000 348 21269.97 487.85 43124.20 48086.81 2021-12-14 23:02:52.000 348 21269.96 487.86 43124.20 48086.85 2021-12-14 23:02:53.000 348 21269.98 487.83 43124.20 48086.88 2021-12-14 23:02:54.000 348 21269.98 487.86 43124.18 48086.87 2021-12-14 23:02:55.000 348 21269.99 487.91 43124.18 48086.78 2021-12-14 23:02:56.000 348 21269.99 487.89 43124.19 48086.85 2021-12-14 23:02:57.000 348 21269.97 487.91 43124.20 48086.79 2021-12-14 23:02:58.000 348 21269.99 487.90 43124.17 48086.79 2021-12-14 23:02:59.000 348 21270.00 487.89 43124.15 48086.83 2021-12-14 23:03:00.000 348 21269.98 487.89 43124.19 48086.85 2021-12-14 23:03:01.000 348 21270.01 487.86 43124.17 48086.83 2021-12-14 23:03:02.000 348 21270.00 487.86 43124.16 48086.91 2021-12-14 23:03:03.000 348 21270.01 487.88 43124.18 48086.86 2021-12-14 23:03:04.000 348 21269.99 487.85 43124.20 48086.85 2021-12-14 23:03:05.000 348 21269.99 487.86 43124.18 48086.80 2021-12-14 23:03:06.000 348 21269.98 487.86 43124.20 48086.79 2021-12-14 23:03:07.000 348 21269.95 487.86 43124.19 48086.85 2021-12-14 23:03:08.000 348 21269.97 487.86 43124.20 48086.85 2021-12-14 23:03:09.000 348 21269.97 487.86 43124.21 48086.81 2021-12-14 23:03:10.000 348 21269.98 487.88 43124.20 48086.79 2021-12-14 23:03:11.000 348 21270.00 487.84 43124.19 48086.86 2021-12-14 23:03:12.000 348 21269.98 487.87 43124.19 48086.85 2021-12-14 23:03:13.000 348 21269.98 487.86 43124.20 48086.87 2021-12-14 23:03:14.000 348 21270.02 487.85 43124.23 48086.85 2021-12-14 23:03:15.000 348 21270.05 487.85 43124.20 48086.88 2021-12-14 23:03:16.000 348 21270.01 487.88 43124.23 48086.85 2021-12-14 23:03:17.000 348 21270.01 487.88 43124.25 48086.84 2021-12-14 23:03:18.000 348 21270.01 487.87 43124.25 48086.95 2021-12-14 23:03:19.000 348 21269.99 487.87 43124.23 48086.88 2021-12-14 23:03:20.000 348 21270.02 487.89 43124.24 48086.87 2021-12-14 23:03:21.000 348 21270.04 487.86 43124.27 48086.85 2021-12-14 23:03:22.000 348 21270.02 487.86 43124.25 48086.91 2021-12-14 23:03:23.000 348 21270.03 487.86 43124.27 48086.93 2021-12-14 23:03:24.000 348 21270.06 487.85 43124.27 48086.88 2021-12-14 23:03:25.000 348 21270.05 487.86 43124.28 48086.89 2021-12-14 23:03:26.000 348 21270.07 487.83 43124.29 48086.93 2021-12-14 23:03:27.000 348 21270.09 487.86 43124.28 48086.96 2021-12-14 23:03:28.000 348 21270.10 487.84 43124.30 48087.00 2021-12-14 23:03:29.000 348 21270.12 487.88 43124.28 48086.98 2021-12-14 23:03:30.000 348 21270.11 487.88 43124.30 48086.95 2021-12-14 23:03:31.000 348 21270.13 487.85 43124.28 48086.93 2021-12-14 23:03:32.000 348 21270.10 487.87 43124.28 48086.94 2021-12-14 23:03:33.000 348 21270.12 487.87 43124.29 48086.97 2021-12-14 23:03:34.000 348 21270.14 487.88 43124.27 48086.97 2021-12-14 23:03:35.000 348 21270.16 487.90 43124.31 48086.98 2021-12-14 23:03:36.000 348 21270.14 487.91 43124.32 48086.92 2021-12-14 23:03:37.000 348 21270.13 487.92 43124.32 48086.99 2021-12-14 23:03:38.000 348 21270.16 487.93 43124.31 48087.00 2021-12-14 23:03:39.000 348 21270.16 487.92 43124.27 48087.00 2021-12-14 23:03:40.000 348 21270.20 487.95 43124.24 48087.01 2021-12-14 23:03:41.000 348 21270.18 487.95 43124.27 48087.00 2021-12-14 23:03:42.000 348 21270.17 487.96 43124.30 48087.00 2021-12-14 23:03:43.000 348 21270.20 487.96 43124.31 48086.96 2021-12-14 23:03:44.000 348 21270.21 487.98 43124.34 48087.08 2021-12-14 23:03:45.000 348 21270.20 487.98 43124.32 48087.00 2021-12-14 23:03:46.000 348 21270.22 487.95 43124.28 48086.98 2021-12-14 23:03:47.000 348 21270.17 487.96 43124.27 48087.01 2021-12-14 23:03:48.000 348 21270.19 488.00 43124.29 48087.01 2021-12-14 23:03:49.000 348 21270.21 487.99 43124.27 48086.99 2021-12-14 23:03:50.000 348 21270.21 487.98 43124.26 48086.99 2021-12-14 23:03:51.000 348 21270.23 487.98 43124.30 48086.99 2021-12-14 23:03:52.000 348 21270.22 488.02 43124.31 48086.94 2021-12-14 23:03:53.000 348 21270.24 487.99 43124.30 48086.99 2021-12-14 23:03:54.000 348 21270.20 488.02 43124.27 48087.01 2021-12-14 23:03:55.000 348 21270.19 488.02 43124.27 48086.99 2021-12-14 23:03:56.000 348 21270.22 488.02 43124.29 48087.01 2021-12-14 23:03:57.000 348 21270.20 488.03 43124.31 48087.01 2021-12-14 23:03:58.000 348 21270.21 488.03 43124.31 48086.96 2021-12-14 23:03:59.000 348 21270.17 488.00 43124.33 48086.97 2021-12-14 23:04:00.000 348 21270.15 488.02 43124.29 48087.07 2021-12-14 23:04:01.000 348 21270.15 488.09 43124.28 48086.99 2021-12-14 23:04:02.000 348 21270.14 488.10 43124.28 48086.98 2021-12-14 23:04:03.000 348 21270.15 488.11 43124.29 48086.97 2021-12-14 23:04:04.000 348 21270.12 488.12 43124.29 48086.93 2021-12-14 23:04:05.000 348 21270.11 488.14 43124.27 48086.99 2021-12-14 23:04:06.000 348 21270.11 488.16 43124.26 48086.93 2021-12-14 23:04:07.000 348 21270.08 488.18 43124.27 48086.91 2021-12-14 23:04:08.000 348 21270.07 488.19 43124.28 48086.92 2021-12-14 23:04:09.000 348 21270.08 488.17 43124.26 48086.96 2021-12-14 23:04:10.000 348 21270.08 488.18 43124.23 48086.94 2021-12-14 23:04:11.000 348 21270.11 488.18 43124.25 48086.95 2021-12-14 23:04:12.000 348 21270.08 488.18 43124.27 48086.89 2021-12-14 23:04:13.000 348 21270.09 488.20 43124.27 48086.92 2021-12-14 23:04:14.000 348 21270.11 488.21 43124.27 48086.94 2021-12-14 23:04:15.000 348 21270.12 488.21 43124.27 48086.97 2021-12-14 23:04:16.000 348 21270.14 488.19 43124.24 48086.94 2021-12-14 23:04:17.000 348 21270.14 488.19 43124.26 48086.93 2021-12-14 23:04:18.000 348 21270.16 488.19 43124.23 48086.95 2021-12-14 23:04:19.000 348 21270.14 488.18 43124.25 48086.93 2021-12-14 23:04:20.000 348 21270.14 488.17 43124.28 48086.95 2021-12-14 23:04:21.000 348 21270.14 488.19 43124.28 48086.90 2021-12-14 23:04:22.000 348 21270.15 488.21 43124.26 48086.95 2021-12-14 23:04:23.000 348 21270.21 488.20 43124.25 48086.93 2021-12-14 23:04:24.000 348 21270.20 488.21 43124.26 48086.91 2021-12-14 23:04:25.000 348 21270.20 488.22 43124.25 48086.94 2021-12-14 23:04:26.000 348 21270.19 488.23 43124.24 48086.95 2021-12-14 23:04:27.000 348 21270.18 488.23 43124.22 48086.98 2021-12-14 23:04:28.000 348 21270.18 488.23 43124.20 48086.95 2021-12-14 23:04:29.000 348 21270.22 488.23 43124.19 48086.89 2021-12-14 23:04:30.000 348 21270.24 488.17 43124.21 48086.95 2021-12-14 23:04:31.000 348 21270.23 488.21 43124.22 48086.93 2021-12-14 23:04:32.000 348 21270.19 488.22 43124.24 48086.93 2021-12-14 23:04:33.000 348 21270.23 488.20 43124.21 48086.92 2021-12-14 23:04:34.000 348 21270.24 488.19 43124.24 48087.00 2021-12-14 23:04:35.000 348 21270.22 488.19 43124.27 48086.91 2021-12-14 23:04:36.000 348 21270.19 488.19 43124.22 48087.03 2021-12-14 23:04:37.000 348 21270.15 488.19 43124.22 48087.01 2021-12-14 23:04:38.000 348 21270.15 488.16 43124.23 48087.00 2021-12-14 23:04:39.000 348 21270.14 488.17 43124.26 48086.93 2021-12-14 23:04:40.000 348 21270.15 488.21 43124.25 48086.92 2021-12-14 23:04:41.000 348 21270.16 488.20 43124.25 48086.95 2021-12-14 23:04:42.000 348 21270.14 488.20 43124.25 48087.02 2021-12-14 23:04:43.000 348 21270.11 488.20 43124.24 48086.93 2021-12-14 23:04:44.000 348 21270.14 488.21 43124.27 48086.91 2021-12-14 23:04:45.000 348 21270.11 488.24 43124.25 48086.95 2021-12-14 23:04:46.000 348 21270.08 488.25 43124.27 48086.94 2021-12-14 23:04:47.000 348 21270.11 488.25 43124.26 48086.96 2021-12-14 23:04:48.000 348 21270.10 488.23 43124.24 48086.85 2021-12-14 23:04:49.000 348 21270.09 488.23 43124.21 48086.91 2021-12-14 23:04:50.000 348 21270.08 488.25 43124.19 48086.92 2021-12-14 23:04:51.000 348 21270.07 488.24 43124.21 48086.92 2021-12-14 23:04:52.000 348 21270.07 488.22 43124.20 48086.88 2021-12-14 23:04:53.000 348 21270.08 488.22 43124.22 48086.99 2021-12-14 23:04:54.000 348 21270.08 488.21 43124.22 48086.94 2021-12-14 23:04:55.000 348 21270.06 488.25 43124.24 48086.88 2021-12-14 23:04:56.000 348 21270.05 488.24 43124.21 48086.91 2021-12-14 23:04:57.000 348 21270.05 488.28 43124.24 48086.92 2021-12-14 23:04:58.000 348 21270.06 488.23 43124.24 48086.86 2021-12-14 23:04:59.000 348 21270.05 488.25 43124.24 48086.88 2021-12-14 23:05:00.000 348 21270.05 488.23 43124.24 48086.92 2021-12-14 23:05:01.000 348 21270.00 488.27 43124.23 48086.96 2021-12-14 23:05:02.000 348 21270.01 488.29 43124.22 48086.88 2021-12-14 23:05:03.000 348 21270.00 488.29 43124.21 48086.86 2021-12-14 23:05:04.000 348 21270.00 488.27 43124.20 48086.90 2021-12-14 23:05:05.000 348 21270.02 488.30 43124.20 48086.92 2021-12-14 23:05:06.000 348 21270.00 488.31 43124.20 48086.87 2021-12-14 23:05:07.000 348 21269.95 488.34 43124.21 48086.83 2021-12-14 23:05:08.000 348 21269.92 488.37 43124.20 48086.78 2021-12-14 23:05:09.000 348 21269.94 488.33 43124.19 48086.81 2021-12-14 23:05:10.000 348 21269.94 488.34 43124.20 48086.84 2021-12-14 23:05:11.000 348 21269.94 488.34 43124.23 48086.79 2021-12-14 23:05:12.000 348 21269.94 488.34 43124.22 48086.74 2021-12-14 23:05:13.000 348 21269.88 488.36 43124.19 48086.78 2021-12-14 23:05:14.000 348 21269.87 488.36 43124.19 48086.79 2021-12-14 23:05:15.000 348 21269.90 488.33 43124.17 48086.80 2021-12-14 23:05:16.000 348 21269.89 488.30 43124.18 48086.69 2021-12-14 23:05:17.000 348 21269.87 488.30 43124.19 48086.77 2021-12-14 23:05:18.000 348 21269.86 488.33 43124.19 48086.77 2021-12-14 23:05:19.000 348 21269.89 488.31 43124.22 48086.78 2021-12-14 23:05:20.000 348 21269.86 488.30 43124.22 48086.81 2021-12-14 23:05:21.000 348 21269.86 488.31 43124.20 48086.79 2021-12-14 23:05:22.000 348 21269.84 488.32 43124.21 48086.73 2021-12-14 23:05:23.000 348 21269.85 488.35 43124.22 48086.74 2021-12-14 23:05:24.000 348 21269.87 488.33 43124.23 48086.73 2021-12-14 23:05:25.000 348 21269.86 488.34 43124.21 48086.80 2021-12-14 23:05:26.000 348 21269.82 488.31 43124.19 48086.79 2021-12-14 23:05:27.000 348 21269.80 488.29 43124.21 48086.74 2021-12-14 23:05:28.000 348 21269.81 488.27 43124.20 48086.79 2021-12-14 23:05:29.000 348 21269.81 488.27 43124.21 48086.79 2021-12-14 23:05:30.000 348 21269.83 488.24 43124.22 48086.81 2021-12-14 23:05:31.000 348 21269.80 488.28 43124.24 48086.76 2021-12-14 23:05:32.000 348 21269.79 488.28 43124.22 48086.77 2021-12-14 23:05:33.000 348 21269.79 488.30 43124.20 48086.77 2021-12-14 23:05:34.000 348 21269.75 488.29 43124.20 48086.78 2021-12-14 23:05:35.000 348 21269.77 488.30 43124.16 48086.79 2021-12-14 23:05:36.000 348 21269.74 488.33 43124.16 48086.72 2021-12-14 23:05:37.000 348 21269.73 488.33 43124.15 48086.72 2021-12-14 23:05:38.000 348 21269.74 488.33 43124.16 48086.68 2021-12-14 23:05:39.000 348 21269.73 488.35 43124.17 48086.68 2021-12-14 23:05:40.000 348 21269.72 488.36 43124.15 48086.71 2021-12-14 23:05:41.000 348 21269.71 488.35 43124.16 48086.73 2021-12-14 23:05:42.000 348 21269.70 488.35 43124.16 48086.62 2021-12-14 23:05:43.000 348 21269.67 488.34 43124.13 48086.67 2021-12-14 23:05:44.000 348 21269.69 488.33 43124.13 48086.67 2021-12-14 23:05:45.000 348 21269.68 488.34 43124.16 48086.65 2021-12-14 23:05:46.000 348 21269.68 488.36 43124.15 48086.64 2021-12-14 23:05:47.000 348 21269.68 488.37 43124.13 48086.70 2021-12-14 23:05:48.000 348 21269.68 488.41 43124.14 48086.65 2021-12-14 23:05:49.000 348 21269.67 488.42 43124.17 48086.66 2021-12-14 23:05:50.000 348 21269.64 488.40 43124.19 48086.69 2021-12-14 23:05:51.000 348 21269.64 488.37 43124.14 48086.63 2021-12-14 23:05:52.000 348 21269.68 488.36 43124.14 48086.67 2021-12-14 23:05:53.000 348 21269.69 488.34 43124.13 48086.60 2021-12-14 23:05:54.000 348 21269.70 488.34 43124.16 48086.70 2021-12-14 23:05:55.000 348 21269.69 488.34 43124.16 48086.68 2021-12-14 23:05:56.000 348 21269.69 488.32 43124.17 48086.71 2021-12-14 23:05:57.000 348 21269.67 488.31 43124.16 48086.73 2021-12-14 23:05:58.000 348 21269.69 488.28 43124.20 48086.66 2021-12-14 23:05:59.000 348 21269.65 488.28 43124.21 48086.72 2021-12-14 23:06:00.000 348 21269.64 488.31 43124.18 48086.70 2021-12-14 23:06:01.000 348 21269.66 488.30 43124.20 48086.71 2021-12-14 23:06:02.000 348 21269.67 488.28 43124.23 48086.71 2021-12-14 23:06:03.000 348 21269.68 488.30 43124.22 48086.66 2021-12-14 23:06:04.000 348 21269.68 488.30 43124.23 48086.71 2021-12-14 23:06:05.000 348 21269.68 488.30 43124.23 48086.78 2021-12-14 23:06:06.000 348 21269.66 488.32 43124.22 48086.68 2021-12-14 23:06:07.000 348 21269.67 488.32 43124.23 48086.67 2021-12-14 23:06:08.000 348 21269.69 488.29 43124.20 48086.69 2021-12-14 23:06:09.000 348 21269.67 488.30 43124.17 48086.69 2021-12-14 23:06:10.000 348 21269.62 488.30 43124.17 48086.71 2021-12-14 23:06:11.000 348 21269.61 488.31 43124.18 48086.73 2021-12-14 23:06:12.000 348 21269.63 488.31 43124.20 48086.66 2021-12-14 23:06:13.000 348 21269.60 488.33 43124.19 48086.61 2021-12-14 23:06:14.000 348 21269.58 488.33 43124.17 48086.63 2021-12-14 23:06:15.000 348 21269.56 488.37 43124.17 48086.69 2021-12-14 23:06:16.000 348 21269.53 488.39 43124.18 48086.63 2021-12-14 23:06:17.000 348 21269.51 488.39 43124.18 48086.60 2021-12-14 23:06:18.000 348 21269.50 488.38 43124.15 48086.60 2021-12-14 23:06:19.000 348 21269.48 488.40 43124.12 48086.57 2021-12-14 23:06:20.000 348 21269.44 488.40 43124.13 48086.60 2021-12-14 23:06:21.000 348 21269.44 488.39 43124.15 48086.60 2021-12-14 23:06:22.000 348 21269.42 488.38 43124.09 48086.54 2021-12-14 23:06:23.000 348 21269.42 488.35 43124.10 48086.48 2021-12-14 23:06:24.000 348 21269.41 488.33 43124.13 48086.55 2021-12-14 23:06:25.000 348 21269.42 488.32 43124.15 48086.57 2021-12-14 23:06:26.000 348 21269.40 488.33 43124.15 48086.51 2021-12-14 23:06:27.000 348 21269.40 488.33 43124.16 48086.51 2021-12-14 23:06:28.000 348 21269.43 488.31 43124.16 48086.54 2021-12-14 23:06:29.000 348 21269.40 488.29 43124.13 48086.54 2021-12-14 23:06:30.000 348 21269.37 488.29 43124.12 48086.47 2021-12-14 23:06:31.000 348 21269.34 488.29 43124.09 48086.48 2021-12-14 23:06:32.000 348 21269.30 488.28 43124.09 48086.48 2021-12-14 23:06:33.000 348 21269.28 488.30 43124.09 48086.54 2021-12-14 23:06:34.000 348 21269.28 488.28 43124.06 48086.44 2021-12-14 23:06:35.000 348 21269.25 488.28 43124.06 48086.41 2021-12-14 23:06:36.000 348 21269.28 488.28 43124.09 48086.48 2021-12-14 23:06:37.000 348 21269.26 488.28 43124.11 48086.48 2021-12-14 23:06:38.000 348 21269.25 488.27 43124.11 48086.47 2021-12-14 23:06:39.000 348 21269.25 488.23 43124.11 48086.46 2021-12-14 23:06:40.000 348 21269.26 488.23 43124.11 48086.44 2021-12-14 23:06:41.000 348 21269.22 488.23 43124.08 48086.39 2021-12-14 23:06:42.000 348 21269.21 488.24 43124.11 48086.46 2021-12-14 23:06:43.000 348 21269.18 488.23 43124.11 48086.46 2021-12-14 23:06:44.000 348 21269.17 488.25 43124.13 48086.43 2021-12-14 23:06:45.000 348 21269.15 488.26 43124.14 48086.39 2021-12-14 23:06:46.000 348 21269.14 488.22 43124.13 48086.45 2021-12-14 23:06:47.000 348 21269.11 488.24 43124.14 48086.45 2021-12-14 23:06:48.000 348 21269.09 488.24 43124.15 48086.42 2021-12-14 23:06:49.000 348 21269.05 488.23 43124.16 48086.33 2021-12-14 23:06:50.000 348 21268.99 488.25 43124.15 48086.40 2021-12-14 23:06:51.000 348 21268.99 488.28 43124.11 48086.43 2021-12-14 23:06:52.000 348 21268.97 488.28 43124.11 48086.36 2021-12-14 23:06:53.000 348 21268.93 488.28 43124.11 48086.36 2021-12-14 23:06:54.000 348 21268.94 488.29 43124.14 48086.25 2021-12-14 23:06:55.000 348 21268.93 488.27 43124.17 48086.41 2021-12-14 23:06:56.000 348 21268.89 488.27 43124.17 48086.33 2021-12-14 23:06:57.000 348 21268.88 488.29 43124.16 48086.29 2021-12-14 23:06:58.000 348 21268.92 488.27 43124.17 48086.28 2021-12-14 23:06:59.000 348 21268.90 488.26 43124.17 48086.29 2021-12-14 23:07:00.000 348 21268.90 488.23 43124.17 48086.38 2021-12-14 23:07:01.000 348 21268.91 488.21 43124.18 48086.34 2021-12-14 23:07:02.000 348 21268.91 488.23 43124.19 48086.30 2021-12-14 23:07:03.000 348 21268.91 488.22 43124.17 48086.31 2021-12-14 23:07:04.000 348 21268.87 488.25 43124.16 48086.28 2021-12-14 23:07:05.000 348 21268.87 488.28 43124.19 48086.33 2021-12-14 23:07:06.000 348 21268.83 488.28 43124.18 48086.38 2021-12-14 23:07:07.000 348 21268.86 488.24 43124.20 48086.33 2021-12-14 23:07:08.000 348 21268.84 488.21 43124.21 48086.33 2021-12-14 23:07:09.000 348 21268.89 488.19 43124.20 48086.36 2021-12-14 23:07:10.000 348 21268.90 488.17 43124.24 48086.42 2021-12-14 23:07:11.000 348 21268.92 488.13 43124.27 48086.40 2021-12-14 23:07:12.000 348 21268.95 488.12 43124.26 48086.42 2021-12-14 23:07:13.000 348 21268.95 488.12 43124.29 48086.40 2021-12-14 23:07:14.000 348 21268.95 488.16 43124.33 48086.48 2021-12-14 23:07:15.000 348 21269.00 488.16 43124.31 48086.57 2021-12-14 23:07:16.000 348 21268.99 488.17 43124.29 48086.44 2021-12-14 23:07:17.000 348 21269.01 488.19 43124.28 48086.45 2021-12-14 23:07:18.000 348 21268.99 488.22 43124.29 48086.50 2021-12-14 23:07:19.000 348 21269.00 488.20 43124.31 48086.53 2021-12-14 23:07:20.000 348 21269.04 488.22 43124.30 48086.55 2021-12-14 23:07:21.000 348 21269.02 488.21 43124.32 48086.45 2021-12-14 23:07:22.000 348 21269.05 488.19 43124.30 48086.50 2021-12-14 23:07:23.000 348 21269.07 488.18 43124.32 48086.56 2021-12-14 23:07:24.000 348 21269.09 488.16 43124.34 48086.59 2021-12-14 23:07:25.000 348 21269.13 488.16 43124.33 48086.56 2021-12-14 23:07:26.000 348 21269.10 488.16 43124.33 48086.55 2021-12-14 23:07:27.000 348 21269.13 488.14 43124.35 48086.63 2021-12-14 23:07:28.000 348 21269.14 488.12 43124.36 48086.62 2021-12-14 23:07:29.000 348 21269.15 488.12 43124.36 48086.62 2021-12-14 23:07:30.000 348 21269.13 488.09 43124.39 48086.60 2021-12-14 23:07:31.000 348 21269.13 488.08 43124.40 48086.59 2021-12-14 23:07:32.000 348 21269.12 488.06 43124.40 48086.68 2021-12-14 23:07:33.000 348 21269.16 488.07 43124.37 48086.68 2021-12-14 23:07:34.000 348 21269.17 488.06 43124.40 48086.71 2021-12-14 23:07:35.000 348 21269.18 488.04 43124.40 48086.67 2021-12-14 23:07:36.000 348 21269.17 488.08 43124.41 48086.67 2021-12-14 23:07:37.000 348 21269.19 488.08 43124.40 48086.71 2021-12-14 23:07:38.000 348 21269.22 488.08 43124.41 48086.71 2021-12-14 23:07:39.000 348 21269.22 488.08 43124.44 48086.68 2021-12-14 23:07:40.000 348 21269.20 488.10 43124.47 48086.67 2021-12-14 23:07:41.000 348 21269.20 488.08 43124.44 48086.65 2021-12-14 23:07:42.000 348 21269.21 488.08 43124.40 48086.64 2021-12-14 23:07:43.000 348 21269.20 488.09 43124.40 48086.71 2021-12-14 23:07:44.000 348 21269.18 488.08 43124.41 48086.64 2021-12-14 23:07:45.000 348 21269.19 488.10 43124.41 48086.65 2021-12-14 23:07:46.000 348 21269.22 488.09 43124.38 48086.63 2021-12-14 23:07:47.000 348 21269.18 488.10 43124.31 48086.61 2021-12-14 23:07:48.000 348 21269.17 488.09 43124.33 48086.67 2021-12-14 23:07:49.000 348 21269.16 488.09 43124.33 48086.64 2021-12-14 23:07:50.000 348 21269.20 488.10 43124.34 48086.65 2021-12-14 23:07:51.000 348 21269.16 488.13 43124.38 48086.59 2021-12-14 23:07:52.000 348 21269.16 488.13 43124.35 48086.60 2021-12-14 23:07:53.000 348 21269.17 488.14 43124.33 48086.61 2021-12-14 23:07:54.000 348 21269.17 488.13 43124.31 48086.64 2021-12-14 23:07:55.000 348 21269.21 488.14 43124.31 48086.63 2021-12-14 23:07:56.000 348 21269.21 488.15 43124.30 48086.58 2021-12-14 23:07:57.000 348 21269.18 488.13 43124.28 48086.57 2021-12-14 23:07:58.000 348 21269.15 488.16 43124.31 48086.58 2021-12-14 23:07:59.000 348 21269.14 488.17 43124.29 48086.59 2021-12-14 23:08:00.000 348 21269.15 488.16 43124.29 48086.53 2021-12-14 23:08:01.000 348 21269.13 488.16 43124.31 48086.53 2021-12-14 23:08:02.000 348 21269.13 488.17 43124.28 48086.56 2021-12-14 23:08:03.000 348 21269.10 488.16 43124.28 48086.58 2021-12-14 23:08:04.000 348 21269.09 488.18 43124.32 48086.57 2021-12-14 23:08:05.000 348 21269.09 488.17 43124.34 48086.58 2021-12-14 23:08:06.000 348 21269.10 488.15 43124.31 48086.59 2021-12-14 23:08:07.000 348 21269.09 488.15 43124.31 48086.59 2021-12-14 23:08:08.000 348 21269.08 488.17 43124.28 48086.59 2021-12-14 23:08:09.000 348 21269.04 488.14 43124.32 48086.53 2021-12-14 23:08:10.000 348 21269.05 488.13 43124.33 48086.60 2021-12-14 23:08:11.000 348 21269.06 488.13 43124.34 48086.57 2021-12-14 23:08:12.000 348 21269.06 488.16 43124.34 48086.59 2021-12-14 23:08:13.000 348 21269.03 488.16 43124.35 48086.61 2021-12-14 23:08:14.000 348 21269.01 488.18 43124.35 48086.56 2021-12-14 23:08:15.000 348 21268.99 488.21 43124.33 48086.60 2021-12-14 23:08:16.000 348 21268.95 488.23 43124.33 48086.57 2021-12-14 23:08:17.000 348 21268.97 488.23 43124.34 48086.59 2021-12-14 23:08:18.000 348 21269.01 488.25 43124.34 48086.53 2021-12-14 23:08:19.000 348 21269.01 488.27 43124.31 48086.49 2021-12-14 23:08:20.000 348 21268.96 488.27 43124.34 48086.52 2021-12-14 23:08:21.000 348 21268.94 488.30 43124.31 48086.55 2021-12-14 23:08:22.000 348 21268.93 488.31 43124.30 48086.53 2021-12-14 23:08:23.000 348 21268.94 488.32 43124.31 48086.55 2021-12-14 23:08:24.000 348 21268.92 488.35 43124.30 48086.49 2021-12-14 23:08:25.000 348 21268.94 488.34 43124.31 48086.46 2021-12-14 23:08:26.000 348 21268.97 488.36 43124.28 48086.50 2021-12-14 23:08:27.000 348 21268.96 488.37 43124.28 48086.52 2021-12-14 23:08:28.000 348 21268.95 488.40 43124.28 48086.55 2021-12-14 23:08:29.000 348 21268.97 488.43 43124.28 48086.44 2021-12-14 23:08:30.000 348 21268.95 488.46 43124.29 48086.48 2021-12-14 23:08:31.000 348 21268.92 488.47 43124.32 48086.52 2021-12-14 23:08:32.000 348 21268.94 488.47 43124.30 48086.52 2021-12-14 23:08:33.000 348 21268.92 488.52 43124.30 48086.51 2021-12-14 23:08:34.000 348 21268.98 488.49 43124.29 48086.47 2021-12-14 23:08:35.000 348 21268.99 488.50 43124.26 48086.50 2021-12-14 23:08:36.000 348 21268.98 488.54 43124.27 48086.52 2021-12-14 23:08:37.000 348 21268.98 488.58 43124.27 48086.43 2021-12-14 23:08:38.000 348 21268.93 488.62 43124.28 48086.48 2021-12-14 23:08:39.000 348 21268.93 488.65 43124.27 48086.51 2021-12-14 23:08:40.000 348 21268.92 488.65 43124.28 48086.50 2021-12-14 23:08:41.000 348 21268.92 488.68 43124.29 48086.45 2021-12-14 23:08:42.000 348 21268.91 488.72 43124.28 48086.44 2021-12-14 23:08:43.000 348 21268.90 488.76 43124.27 48086.45 2021-12-14 23:08:44.000 348 21268.88 488.79 43124.27 48086.45 2021-12-14 23:08:45.000 348 21268.86 488.82 43124.23 48086.46 2021-12-14 23:08:46.000 348 21268.85 488.86 43124.20 48086.41 2021-12-14 23:08:47.000 348 21268.83 488.89 43124.18 48086.33 2021-12-14 23:08:48.000 348 21268.83 488.90 43124.17 48086.34 2021-12-14 23:08:49.000 348 21268.81 488.94 43124.17 48086.38 2021-12-14 23:08:50.000 348 21268.80 488.95 43124.17 48086.33 2021-12-14 23:08:51.000 348 21268.83 488.97 43124.15 48086.30 2021-12-14 23:08:52.000 348 21268.86 488.96 43124.17 48086.26 2021-12-14 23:08:53.000 348 21268.88 488.94 43124.17 48086.39 2021-12-14 23:08:54.000 348 21268.86 488.95 43124.16 48086.31 2021-12-14 23:08:55.000 348 21268.88 488.96 43124.19 48086.30 2021-12-14 23:08:56.000 348 21268.90 488.94 43124.16 48086.32 2021-12-14 23:08:57.000 348 21268.92 488.93 43124.12 48086.33 2021-12-14 23:08:58.000 348 21268.91 488.95 43124.13 48086.34 2021-12-14 23:08:59.000 348 21268.90 488.97 43124.12 48086.28 2021-12-14 23:09:00.000 348 21268.94 488.96 43124.12 48086.29 2021-12-14 23:09:01.000 348 21268.96 488.96 43124.13 48086.38 2021-12-14 23:09:02.000 348 21268.95 488.96 43124.10 48086.39 2021-12-14 23:09:03.000 348 21268.97 488.99 43124.16 48086.35 2021-12-14 23:09:04.000 348 21268.96 488.98 43124.14 48086.33 2021-12-14 23:09:05.000 348 21268.95 488.98 43124.11 48086.33 2021-12-14 23:09:06.000 348 21268.94 489.02 43124.10 48086.31 2021-12-14 23:09:07.000 348 21268.99 489.01 43124.14 48086.38 2021-12-14 23:09:08.000 348 21269.00 488.97 43124.15 48086.41 2021-12-14 23:09:09.000 348 21268.99 488.99 43124.17 48086.30 2021-12-14 23:09:10.000 348 21269.00 489.02 43124.15 48086.42 2021-12-14 23:09:11.000 348 21269.01 489.02 43124.14 48086.42 2021-12-14 23:09:12.000 348 21269.02 489.04 43124.15 48086.42 2021-12-14 23:09:13.000 348 21269.01 489.04 43124.15 48086.42 2021-12-14 23:09:14.000 348 21269.02 489.05 43124.15 48086.41 2021-12-14 23:09:15.000 348 21269.03 489.09 43124.14 48086.35 2021-12-14 23:09:16.000 348 21269.04 489.09 43124.16 48086.39 2021-12-14 23:09:17.000 348 21269.05 489.09 43124.11 48086.43 2021-12-14 23:09:18.000 348 21269.06 489.10 43124.16 48086.43 2021-12-14 23:09:19.000 348 21269.10 489.08 43124.14 48086.35 2021-12-14 23:09:20.000 348 21269.11 489.08 43124.16 48086.44 2021-12-14 23:09:21.000 348 21269.13 489.06 43124.16 48086.46 2021-12-14 23:09:22.000 348 21269.09 489.09 43124.17 48086.47 2021-12-14 23:09:23.000 348 21269.10 489.09 43124.18 48086.46 2021-12-14 23:09:24.000 348 21269.07 489.12 43124.18 48086.44 2021-12-14 23:09:25.000 348 21269.10 489.15 43124.21 48086.54 2021-12-14 23:09:26.000 348 21269.09 489.14 43124.19 48086.49 2021-12-14 23:09:27.000 348 21269.11 489.16 43124.20 48086.44 2021-12-14 23:09:28.000 348 21269.12 489.16 43124.22 48086.46 2021-12-14 23:09:29.000 348 21269.13 489.19 43124.23 48086.51 2021-12-14 23:09:30.000 348 21269.13 489.23 43124.21 48086.50 2021-12-14 23:09:31.000 348 21269.11 489.22 43124.19 48086.53 2021-12-14 23:09:32.000 348 21269.09 489.25 43124.22 48086.50 2021-12-14 23:09:33.000 348 21269.06 489.26 43124.21 48086.49 2021-12-14 23:09:34.000 348 21269.04 489.28 43124.20 48086.51 2021-12-14 23:09:35.000 348 21269.02 489.33 43124.20 48086.53 2021-12-14 23:09:36.000 348 21269.01 489.34 43124.21 48086.46 2021-12-14 23:09:37.000 348 21268.99 489.35 43124.18 48086.42 2021-12-14 23:09:38.000 348 21268.95 489.37 43124.16 48086.39 2021-12-14 23:09:39.000 348 21268.89 489.42 43124.12 48086.38 2021-12-14 23:09:40.000 348 21268.87 489.42 43124.11 48086.37 2021-12-14 23:09:41.000 348 21268.87 489.45 43124.11 48086.31 2021-12-14 23:09:42.000 348 21268.83 489.49 43124.11 48086.31 2021-12-14 23:09:43.000 348 21268.82 489.55 43124.09 48086.31 2021-12-14 23:09:44.000 348 21268.83 489.59 43124.05 48086.30 2021-12-14 23:09:45.000 348 21268.76 489.59 43123.99 48086.27 2021-12-14 23:09:46.000 348 21268.70 489.57 43123.99 48086.16 2021-12-14 23:09:47.000 348 21268.68 489.57 43123.99 48086.12 2021-12-14 23:09:48.000 348 21268.66 489.55 43124.00 48086.12 2021-12-14 23:09:49.000 348 21268.67 489.55 43124.00 48086.15 2021-12-14 23:09:50.000 348 21268.65 489.55 43123.98 48086.15 2021-12-14 23:09:51.000 348 21268.61 489.55 43123.96 48086.09 2021-12-14 23:09:52.000 348 21268.60 489.57 43123.97 48086.12 2021-12-14 23:09:53.000 348 21268.58 489.57 43123.99 48086.15 2021-12-14 23:09:54.000 348 21268.56 489.56 43123.97 48086.13 2021-12-14 23:09:55.000 348 21268.57 489.55 43124.02 48086.11 2021-12-14 23:09:56.000 348 21268.57 489.53 43124.03 48086.10 2021-12-14 23:09:57.000 348 21268.57 489.55 43124.02 48086.15 2021-12-14 23:09:58.000 348 21268.55 489.55 43124.02 48086.11 2021-12-14 23:09:59.000 348 21268.54 489.56 43124.02 48086.11 2021-12-14 23:10:00.000 348 21268.55 489.58 43124.03 48086.11 2021-12-14 23:10:01.000 348 21268.54 489.57 43124.00 48086.08 2021-12-14 23:10:02.000 348 21268.54 489.56 43123.99 48086.07 2021-12-14 23:10:03.000 348 21268.54 489.57 43124.01 48086.12 2021-12-14 23:10:04.000 348 21268.55 489.61 43123.96 48086.04 2021-12-14 23:10:05.000 348 21268.59 489.61 43123.97 48086.04 2021-12-14 23:10:06.000 348 21268.55 489.61 43123.96 48086.08 2021-12-14 23:10:07.000 348 21268.53 489.61 43123.99 48086.07 2021-12-14 23:10:08.000 348 21268.55 489.61 43124.00 48086.07 2021-12-14 23:10:09.000 348 21268.55 489.61 43123.98 48086.01 2021-12-14 23:10:10.000 348 21268.54 489.60 43123.97 48086.03 2021-12-14 23:10:11.000 348 21268.55 489.61 43123.98 48086.07 2021-12-14 23:10:12.000 348 21268.57 489.62 43123.99 48086.11 2021-12-14 23:10:13.000 348 21268.59 489.62 43123.99 48086.10 2021-12-14 23:10:14.000 348 21268.59 489.61 43123.98 48086.08 2021-12-14 23:10:15.000 348 21268.58 489.62 43124.01 48086.10 2021-12-14 23:10:16.000 348 21268.60 489.61 43124.01 48086.15 2021-12-14 23:10:17.000 348 21268.60 489.63 43124.01 48086.08 2021-12-14 23:10:18.000 348 21268.62 489.62 43123.96 48086.06 2021-12-14 23:10:19.000 348 21268.58 489.62 43123.93 48086.10 2021-12-14 23:10:20.000 348 21268.58 489.63 43123.97 48086.09 2021-12-14 23:10:21.000 348 21268.59 489.66 43123.98 48086.16 2021-12-14 23:10:22.000 348 21268.59 489.64 43124.02 48086.12 2021-12-14 23:10:23.000 348 21268.58 489.59 43124.01 48086.08 2021-12-14 23:10:24.000 348 21268.60 489.61 43123.99 48086.15 2021-12-14 23:10:25.000 348 21268.59 489.60 43124.01 48086.17 2021-12-14 23:10:26.000 348 21268.62 489.61 43124.00 48086.08 2021-12-14 23:10:27.000 348 21268.63 489.64 43123.98 48086.11 2021-12-14 23:10:28.000 348 21268.66 489.61 43124.01 48086.17 2021-12-14 23:10:29.000 348 21268.70 489.60 43124.03 48086.17 2021-12-14 23:10:30.000 348 21268.69 489.63 43124.05 48086.12 2021-12-14 23:10:31.000 348 21268.67 489.65 43124.07 48086.18 2021-12-14 23:10:32.000 348 21268.67 489.64 43124.06 48086.18 2021-12-14 23:10:33.000 348 21268.68 489.67 43124.07 48086.23 2021-12-14 23:10:34.000 348 21268.70 489.66 43124.04 48086.24 2021-12-14 23:10:35.000 348 21268.69 489.67 43124.03 48086.19 2021-12-14 23:10:36.000 348 21268.70 489.69 43124.06 48086.22 2021-12-14 23:10:37.000 348 21268.69 489.70 43124.08 48086.24 2021-12-14 23:10:38.000 348 21268.73 489.68 43124.07 48086.25 2021-12-14 23:10:39.000 348 21268.70 489.71 43124.09 48086.24 2021-12-14 23:10:40.000 348 21268.69 489.70 43124.09 48086.18 2021-12-14 23:10:41.000 348 21268.70 489.72 43124.09 48086.27 2021-12-14 23:10:42.000 348 21268.71 489.74 43124.10 48086.25 2021-12-14 23:10:43.000 348 21268.69 489.75 43124.10 48086.27 2021-12-14 23:10:44.000 348 21268.70 489.77 43124.08 48086.28 2021-12-14 23:10:45.000 348 21268.71 489.75 43124.09 48086.22 2021-12-14 23:10:46.000 348 21268.69 489.74 43124.07 48086.30 2021-12-14 23:10:47.000 348 21268.67 489.75 43124.05 48086.26 2021-12-14 23:10:48.000 348 21268.70 489.73 43124.08 48086.25 2021-12-14 23:10:49.000 348 21268.69 489.76 43124.12 48086.22 2021-12-14 23:10:50.000 348 21268.70 489.77 43124.11 48086.24 2021-12-14 23:10:51.000 348 21268.70 489.78 43124.10 48086.25 2021-12-14 23:10:52.000 348 21268.68 489.79 43124.07 48086.24 2021-12-14 23:10:53.000 348 21268.71 489.77 43124.13 48086.23 2021-12-14 23:10:54.000 348 21268.75 489.75 43124.12 48086.25 2021-12-14 23:10:55.000 348 21268.77 489.76 43124.15 48086.30 2021-12-14 23:10:56.000 348 21268.79 489.73 43124.14 48086.28 2021-12-14 23:10:57.000 348 21268.82 489.70 43124.20 48086.42 2021-12-14 23:10:58.000 348 21268.87 489.70 43124.24 48086.39 2021-12-14 23:10:59.000 348 21268.87 489.71 43124.24 48086.41 2021-12-14 23:11:00.000 348 21268.87 489.70 43124.24 48086.38 2021-12-14 23:11:01.000 348 21268.88 489.71 43124.26 48086.49 2021-12-14 23:11:02.000 348 21268.90 489.72 43124.27 48086.46 2021-12-14 23:11:03.000 348 21268.92 489.71 43124.27 48086.42 2021-12-14 23:11:04.000 348 21268.92 489.73 43124.24 48086.45 2021-12-14 23:11:05.000 348 21268.91 489.75 43124.26 48086.49 2021-12-14 23:11:06.000 348 21268.92 489.73 43124.28 48086.45 2021-12-14 23:11:07.000 348 21268.89 489.75 43124.25 48086.42 2021-12-14 23:11:08.000 348 21268.89 489.75 43124.25 48086.57 2021-12-14 23:11:09.000 348 21268.89 489.78 43124.24 48086.47 2021-12-14 23:11:10.000 348 21268.89 489.79 43124.27 48086.48 2021-12-14 23:11:11.000 348 21268.89 489.80 43124.29 48086.51 2021-12-14 23:11:12.000 348 21268.91 489.81 43124.27 48086.52 2021-12-14 23:11:13.000 348 21268.89 489.80 43124.30 48086.47 2021-12-14 23:11:14.000 348 21268.88 489.81 43124.28 48086.46 2021-12-14 23:11:15.000 348 21268.84 489.83 43124.25 48086.47 2021-12-14 23:11:16.000 348 21268.84 489.84 43124.25 48086.49 2021-12-14 23:11:17.000 348 21268.82 489.82 43124.26 48086.45 2021-12-14 23:11:18.000 348 21268.80 489.82 43124.24 48086.42 2021-12-14 23:11:19.000 348 21268.79 489.82 43124.24 48086.45 2021-12-14 23:11:20.000 348 21268.79 489.85 43124.25 48086.49 2021-12-14 23:11:21.000 348 21268.80 489.83 43124.28 48086.46 2021-12-14 23:11:22.000 348 21268.78 489.85 43124.27 48086.42 2021-12-14 23:11:23.000 348 21268.76 489.87 43124.21 48086.40 2021-12-14 23:11:24.000 348 21268.74 489.92 43124.23 48086.41 2021-12-14 23:11:25.000 348 21268.73 489.90 43124.20 48086.37 2021-12-14 23:11:26.000 348 21268.73 489.91 43124.21 48086.37 2021-12-14 23:11:27.000 348 21268.71 489.90 43124.19 48086.34 2021-12-14 23:11:28.000 348 21268.72 489.90 43124.19 48086.40 2021-12-14 23:11:29.000 348 21268.71 489.88 43124.18 48086.36 2021-12-14 23:11:30.000 348 21268.69 489.90 43124.16 48086.28 2021-12-14 23:11:31.000 348 21268.68 489.92 43124.16 48086.38 2021-12-14 23:11:32.000 348 21268.67 489.91 43124.17 48086.33 2021-12-14 23:11:33.000 348 21268.69 489.91 43124.17 48086.26 2021-12-14 23:11:34.000 348 21268.68 489.89 43124.15 48086.34 2021-12-14 23:11:35.000 348 21268.68 489.86 43124.17 48086.30 2021-12-14 23:11:36.000 348 21268.64 489.89 43124.16 48086.33 2021-12-14 23:11:37.000 348 21268.63 489.87 43124.14 48086.29 2021-12-14 23:11:38.000 348 21268.60 489.85 43124.18 48086.29 2021-12-14 23:11:39.000 348 21268.59 489.86 43124.20 48086.36 2021-12-14 23:11:40.000 348 21268.60 489.88 43124.17 48086.26 2021-12-14 23:11:41.000 348 21268.59 489.90 43124.19 48086.26 2021-12-14 23:11:42.000 348 21268.57 489.91 43124.19 48086.30 2021-12-14 23:11:43.000 348 21268.57 489.95 43124.19 48086.30 2021-12-14 23:11:44.000 348 21268.58 489.97 43124.20 48086.30 2021-12-14 23:11:45.000 348 21268.60 489.95 43124.17 48086.22 2021-12-14 23:11:46.000 348 21268.59 489.97 43124.17 48086.27 2021-12-14 23:11:47.000 348 21268.56 490.00 43124.15 48086.28 2021-12-14 23:11:48.000 348 21268.56 490.06 43124.14 48086.18 2021-12-14 23:11:49.000 348 21268.54 490.10 43124.14 48086.21 2021-12-14 23:11:50.000 348 21268.54 490.11 43124.10 48086.19 2021-12-14 23:11:51.000 348 21268.51 490.11 43124.10 48086.16 2021-12-14 23:11:52.000 348 21268.49 490.14 43124.09 48086.23 2021-12-14 23:11:53.000 348 21268.45 490.18 43124.06 48086.17 2021-12-14 23:11:54.000 348 21268.46 490.20 43124.06 48086.09 2021-12-14 23:11:55.000 348 21268.46 490.22 43124.06 48086.18 2021-12-14 23:11:56.000 348 21268.45 490.22 43124.03 48086.10 2021-12-14 23:11:57.000 348 21268.45 490.22 43124.02 48086.04 2021-12-14 23:11:58.000 348 21268.44 490.23 43124.05 48086.12 2021-12-14 23:11:59.000 348 21268.46 490.25 43124.03 48086.07 2021-12-14 23:12:00.000 348 21268.47 490.27 43124.02 48086.07 2021-12-14 23:12:01.000 348 21268.46 490.28 43123.98 48086.05 2021-12-14 23:12:02.000 348 21268.44 490.29 43123.99 48086.07 2021-12-14 23:12:03.000 348 21268.44 490.26 43124.01 48086.06 2021-12-14 23:12:04.000 348 21268.41 490.26 43124.00 48086.02 2021-12-14 23:12:05.000 348 21268.43 490.28 43123.99 48086.09 2021-12-14 23:12:06.000 348 21268.43 490.29 43124.00 48086.06 2021-12-14 23:12:07.000 348 21268.48 490.28 43124.02 48086.10 2021-12-14 23:12:08.000 348 21268.48 490.29 43124.02 48086.08 2021-12-14 23:12:09.000 348 21268.48 490.24 43124.02 48086.09 2021-12-14 23:12:10.000 348 21268.48 490.24 43124.04 48086.09 2021-12-14 23:12:11.000 348 21268.48 490.28 43124.04 48086.10 2021-12-14 23:12:12.000 348 21268.47 490.27 43124.04 48086.12 2021-12-14 23:12:13.000 348 21268.53 490.24 43124.08 48086.09 2021-12-14 23:12:14.000 348 21268.51 490.22 43124.05 48086.14 2021-12-14 23:12:15.000 348 21268.52 490.22 43124.08 48086.17 2021-12-14 23:12:16.000 348 21268.55 490.22 43124.09 48086.19 2021-12-14 23:12:17.000 348 21268.60 490.17 43124.10 48086.21 2021-12-14 23:12:18.000 348 21268.62 490.16 43124.12 48086.22 2021-12-14 23:12:19.000 348 21268.62 490.16 43124.16 48086.29 2021-12-14 23:12:20.000 348 21268.60 490.15 43124.19 48086.34 2021-12-14 23:12:21.000 348 21268.61 490.15 43124.18 48086.30 2021-12-14 23:12:22.000 348 21268.63 490.12 43124.20 48086.32 2021-12-14 23:12:23.000 348 21268.63 490.10 43124.22 48086.33 2021-12-14 23:12:24.000 348 21268.64 490.11 43124.24 48086.38 2021-12-14 23:12:25.000 348 21268.66 490.10 43124.29 48086.45 2021-12-14 23:12:26.000 348 21268.68 490.09 43124.31 48086.42 2021-12-14 23:12:27.000 348 21268.69 490.08 43124.34 48086.41 2021-12-14 23:12:28.000 348 21268.68 490.05 43124.34 48086.43 2021-12-14 23:12:29.000 348 21268.68 490.02 43124.37 48086.50 2021-12-14 23:12:30.000 348 21268.66 490.04 43124.38 48086.48 2021-12-14 23:12:31.000 348 21268.66 490.04 43124.37 48086.46 2021-12-14 23:12:32.000 348 21268.69 490.03 43124.40 48086.47 2021-12-14 23:12:33.000 348 21268.69 490.03 43124.39 48086.48 2021-12-14 23:12:34.000 348 21268.67 490.05 43124.37 48086.53 2021-12-14 23:12:35.000 348 21268.70 490.01 43124.38 48086.48 2021-12-14 23:12:36.000 348 21268.70 490.01 43124.41 48086.52 2021-12-14 23:12:37.000 348 21268.69 490.03 43124.41 48086.53 2021-12-14 23:12:38.000 348 21268.69 490.06 43124.42 48086.57 2021-12-14 23:12:39.000 348 21268.68 490.04 43124.45 48086.56 2021-12-14 23:12:40.000 348 21268.66 490.05 43124.44 48086.52 2021-12-14 23:12:41.000 348 21268.71 490.05 43124.39 48086.53 2021-12-14 23:12:42.000 348 21268.72 490.02 43124.44 48086.54 2021-12-14 23:12:43.000 348 21268.74 490.01 43124.43 48086.56 2021-12-14 23:12:44.000 348 21268.75 490.01 43124.43 48086.60 2021-12-14 23:12:45.000 348 21268.74 490.02 43124.43 48086.57 2021-12-14 23:12:46.000 348 21268.74 490.04 43124.45 48086.54 2021-12-14 23:12:47.000 348 21268.72 490.08 43124.42 48086.62 2021-12-14 23:12:48.000 348 21268.74 490.04 43124.41 48086.58 2021-12-14 23:12:49.000 348 21268.75 490.05 43124.42 48086.51 2021-12-14 23:12:50.000 348 21268.74 490.08 43124.45 48086.61 2021-12-14 23:12:51.000 348 21268.73 490.08 43124.42 48086.57 2021-12-14 23:12:52.000 348 21268.74 490.10 43124.39 48086.51 2021-12-14 23:12:53.000 348 21268.75 490.11 43124.41 48086.58 2021-12-14 23:12:54.000 348 21268.74 490.13 43124.39 48086.55 2021-12-14 23:12:55.000 348 21268.74 490.12 43124.39 48086.54 2021-12-14 23:12:56.000 348 21268.72 490.13 43124.38 48086.52 2021-12-14 23:12:57.000 348 21268.73 490.13 43124.41 48086.49 2021-12-14 23:12:58.000 348 21268.73 490.14 43124.42 48086.57 2021-12-14 23:12:59.000 348 21268.73 490.14 43124.39 48086.50 2021-12-14 23:13:00.000 348 21268.72 490.15 43124.36 48086.50 2021-12-14 23:13:01.000 348 21268.70 490.18 43124.39 48086.57 2021-12-14 23:13:02.000 348 21268.70 490.21 43124.38 48086.51 2021-12-14 23:13:03.000 348 21268.67 490.25 43124.34 48086.42 2021-12-14 23:13:04.000 348 21268.63 490.31 43124.26 48086.44 2021-12-14 23:13:05.000 348 21268.59 490.33 43124.18 48086.31 2021-12-14 23:13:06.000 348 21268.63 490.33 43124.18 48086.29 2021-12-14 23:13:07.000 348 21268.63 490.30 43124.17 48086.30 2021-12-14 23:13:08.000 348 21268.65 490.29 43124.14 48086.22 2021-12-14 23:13:09.000 348 21268.66 490.26 43124.17 48086.25 2021-12-14 23:13:10.000 348 21268.68 490.21 43124.17 48086.35 2021-12-14 23:13:11.000 348 21268.67 490.22 43124.18 48086.24 2021-12-14 23:13:12.000 348 21268.70 490.23 43124.16 48086.29 2021-12-14 23:13:13.000 348 21268.70 490.21 43124.15 48086.28 2021-12-14 23:13:14.000 348 21268.67 490.19 43124.12 48086.30 2021-12-14 23:13:15.000 348 21268.71 490.18 43124.14 48086.29 2021-12-14 23:13:16.000 348 21268.71 490.17 43124.16 48086.31 2021-12-14 23:13:17.000 348 21268.72 490.16 43124.16 48086.26 2021-12-14 23:13:18.000 348 21268.75 490.11 43124.19 48086.32 2021-12-14 23:13:19.000 348 21268.79 490.10 43124.20 48086.31 2021-12-14 23:13:20.000 348 21268.80 490.08 43124.20 48086.33 2021-12-14 23:13:21.000 348 21268.79 490.05 43124.24 48086.41 2021-12-14 23:13:22.000 348 21268.79 490.04 43124.24 48086.41 2021-12-14 23:13:23.000 348 21268.80 490.03 43124.24 48086.38 2021-12-14 23:13:24.000 348 21268.82 490.03 43124.23 48086.41 2021-12-14 23:13:25.000 348 21268.83 490.02 43124.25 48086.48 2021-12-14 23:13:26.000 348 21268.84 490.03 43124.24 48086.47 2021-12-14 23:13:27.000 348 21268.83 490.03 43124.26 48086.48 2021-12-14 23:13:28.000 348 21268.82 490.02 43124.30 48086.39 2021-12-14 23:13:29.000 348 21268.81 490.02 43124.29 48086.48 2021-12-14 23:13:30.000 348 21268.79 490.05 43124.27 48086.49 2021-12-14 23:13:31.000 348 21268.77 490.05 43124.28 48086.46 2021-12-14 23:13:32.000 348 21268.74 490.05 43124.30 48086.43 2021-12-14 23:13:33.000 348 21268.70 490.08 43124.25 48086.37 2021-12-14 23:13:34.000 348 21268.70 490.09 43124.24 48086.48 2021-12-14 23:13:35.000 348 21268.71 490.07 43124.24 48086.39 2021-12-14 23:13:36.000 348 21268.70 490.07 43124.23 48086.39 2021-12-14 23:13:37.000 348 21268.72 490.05 43124.23 48086.33 2021-12-14 23:13:38.000 348 21268.72 490.05 43124.27 48086.40 2021-12-14 23:13:39.000 348 21268.72 490.04 43124.27 48086.43 2021-12-14 23:13:40.000 348 21268.70 490.00 43124.30 48086.35 2021-12-14 23:13:41.000 348 21268.69 490.01 43124.30 48086.39 2021-12-14 23:13:42.000 348 21268.70 490.01 43124.28 48086.41 2021-12-14 23:13:43.000 348 21268.68 490.02 43124.29 48086.43 2021-12-14 23:13:44.000 348 21268.64 490.05 43124.31 48086.44 2021-12-14 23:13:45.000 348 21268.62 490.04 43124.31 48086.39 2021-12-14 23:13:46.000 348 21268.64 490.01 43124.28 48086.41 2021-12-14 23:13:47.000 348 21268.62 490.05 43124.24 48086.43 2021-12-14 23:13:48.000 348 21268.61 490.03 43124.29 48086.35 2021-12-14 23:13:49.000 348 21268.58 490.02 43124.26 48086.31 2021-12-14 23:13:50.000 348 21268.62 490.04 43124.24 48086.34 2021-12-14 23:13:51.000 348 21268.62 490.06 43124.25 48086.37 2021-12-14 23:13:52.000 348 21268.62 490.09 43124.26 48086.35 2021-12-14 23:13:53.000 348 21268.63 490.09 43124.28 48086.33 2021-12-14 23:13:54.000 348 21268.67 490.08 43124.24 48086.34 2021-12-14 23:13:55.000 348 21268.69 490.06 43124.23 48086.36 2021-12-14 23:13:56.000 348 21268.66 490.06 43124.26 48086.39 2021-12-14 23:13:57.000 348 21268.66 490.08 43124.27 48086.38 2021-12-14 23:13:58.000 348 21268.69 490.07 43124.30 48086.36 2021-12-14 23:13:59.000 348 21268.71 490.04 43124.30 48086.36 2021-12-14 23:14:00.000 348 21268.67 490.06 43124.30 48086.38 2021-12-14 23:14:01.000 348 21268.64 490.06 43124.28 48086.44 2021-12-14 23:14:02.000 348 21268.64 490.06 43124.27 48086.38 2021-12-14 23:14:03.000 348 21268.63 490.07 43124.31 48086.36 2021-12-14 23:14:04.000 348 21268.61 490.10 43124.31 48086.40 2021-12-14 23:14:05.000 348 21268.64 490.13 43124.28 48086.41 2021-12-14 23:14:06.000 348 21268.64 490.14 43124.28 48086.41 2021-12-14 23:14:07.000 348 21268.60 490.14 43124.26 48086.35 2021-12-14 23:14:08.000 348 21268.57 490.14 43124.26 48086.37 2021-12-14 23:14:09.000 348 21268.56 490.17 43124.25 48086.37 2021-12-14 23:14:10.000 348 21268.55 490.19 43124.24 48086.36 2021-12-14 23:14:11.000 348 21268.54 490.20 43124.25 48086.35 2021-12-14 23:14:12.000 348 21268.54 490.20 43124.24 48086.33 2021-12-14 23:14:13.000 348 21268.56 490.19 43124.23 48086.30 2021-12-14 23:14:14.000 348 21268.54 490.23 43124.21 48086.32 2021-12-14 23:14:15.000 348 21268.54 490.23 43124.22 48086.31 2021-12-14 23:14:16.000 348 21268.56 490.23 43124.23 48086.29 2021-12-14 23:14:17.000 348 21268.55 490.26 43124.24 48086.29 2021-12-14 23:14:18.000 348 21268.58 490.25 43124.22 48086.22 2021-12-14 23:14:19.000 348 21268.55 490.26 43124.22 48086.28 2021-12-14 23:14:20.000 348 21268.54 490.27 43124.20 48086.28 2021-12-14 23:14:21.000 348 21268.57 490.22 43124.19 48086.29 2021-12-14 23:14:22.000 348 21268.59 490.20 43124.20 48086.25 2021-12-14 23:14:23.000 348 21268.60 490.24 43124.23 48086.30 2021-12-14 23:14:24.000 348 21268.56 490.29 43124.20 48086.29 2021-12-14 23:14:25.000 348 21268.58 490.29 43124.20 48086.28 2021-12-14 23:14:26.000 348 21268.58 490.27 43124.19 48086.29 2021-12-14 23:14:27.000 348 21268.57 490.25 43124.17 48086.31 2021-12-14 23:14:28.000 348 21268.57 490.26 43124.21 48086.23 2021-12-14 23:14:29.000 348 21268.57 490.26 43124.19 48086.32 2021-12-14 23:14:30.000 348 21268.57 490.31 43124.18 48086.24 2021-12-14 23:14:31.000 348 21268.57 490.33 43124.16 48086.24 2021-12-14 23:14:32.000 348 21268.57 490.34 43124.16 48086.25 2021-12-14 23:14:33.000 348 21268.57 490.34 43124.13 48086.24 2021-12-14 23:14:34.000 348 21268.60 490.33 43124.13 48086.20 2021-12-14 23:14:35.000 348 21268.59 490.31 43124.16 48086.28 2021-12-14 23:14:36.000 348 21268.58 490.31 43124.17 48086.30 2021-12-14 23:14:37.000 348 21268.60 490.32 43124.18 48086.24 2021-12-14 23:14:38.000 348 21268.61 490.31 43124.17 48086.23 2021-12-14 23:14:39.000 348 21268.61 490.33 43124.13 48086.21 2021-12-14 23:14:40.000 348 21268.64 490.35 43124.14 48086.30 2021-12-14 23:14:41.000 348 21268.65 490.34 43124.15 48086.25 2021-12-14 23:14:42.000 348 21268.64 490.34 43124.17 48086.27 2021-12-14 23:14:43.000 348 21268.63 490.34 43124.17 48086.30 2021-12-14 23:14:44.000 348 21268.65 490.29 43124.17 48086.26 2021-12-14 23:14:45.000 348 21268.62 490.29 43124.17 48086.21 2021-12-14 23:14:46.000 348 21268.63 490.27 43124.18 48086.26 2021-12-14 23:14:47.000 348 21268.63 490.28 43124.21 48086.27 2021-12-14 23:14:48.000 348 21268.60 490.32 43124.22 48086.27 2021-12-14 23:14:49.000 348 21268.61 490.31 43124.21 48086.26 2021-12-14 23:14:50.000 348 21268.58 490.29 43124.21 48086.27 2021-12-14 23:14:51.000 348 21268.58 490.27 43124.20 48086.29 2021-12-14 23:14:52.000 348 21268.56 490.27 43124.23 48086.24 2021-12-14 23:14:53.000 348 21268.57 490.27 43124.23 48086.34 2021-12-14 23:14:54.000 348 21268.60 490.27 43124.24 48086.29 2021-12-14 23:14:55.000 348 21268.60 490.27 43124.25 48086.27 2021-12-14 23:14:56.000 348 21268.59 490.27 43124.22 48086.31 2021-12-14 23:14:57.000 348 21268.57 490.28 43124.20 48086.28 2021-12-14 23:14:58.000 348 21268.54 490.28 43124.16 48086.24 2021-12-14 23:14:59.000 348 21268.53 490.29 43124.15 48086.27 2021-12-14 23:15:00.000 348 21268.50 490.33 43124.13 48086.16 2021-12-14 23:15:01.000 348 21268.53 490.32 43124.13 48086.18 2021-12-14 23:15:02.000 348 21268.50 490.33 43124.12 48086.21 2021-12-14 23:15:03.000 348 21268.45 490.35 43124.09 48086.19 2021-12-14 23:15:04.000 348 21268.44 490.37 43124.11 48086.09 2021-12-14 23:15:05.000 348 21268.43 490.38 43124.10 48086.10 2021-12-14 23:15:06.000 348 21268.42 490.37 43124.10 48086.14 2021-12-14 23:15:07.000 348 21268.45 490.30 43124.13 48086.14 2021-12-14 23:15:08.000 348 21268.44 490.29 43124.11 48086.11 2021-12-14 23:15:09.000 348 21268.42 490.30 43124.09 48086.08 2021-12-14 23:15:10.000 348 21268.44 490.28 43124.07 48086.15 2021-12-14 23:15:11.000 348 21268.45 490.26 43124.07 48086.13 2021-12-14 23:15:12.000 348 21268.44 490.26 43124.05 48086.08 2021-12-14 23:15:13.000 348 21268.45 490.25 43124.08 48086.09 2021-12-14 23:15:14.000 348 21268.47 490.25 43124.06 48086.17 2021-12-14 23:15:15.000 348 21268.45 490.24 43124.08 48086.13 2021-12-14 23:15:16.000 348 21268.48 490.16 43124.12 48086.18 2021-12-14 23:15:17.000 348 21268.53 490.10 43124.15 48086.15 2021-12-14 23:15:18.000 348 21268.55 490.05 43124.19 48086.23 2021-12-14 23:15:19.000 348 21268.58 490.02 43124.21 48086.29 2021-12-14 23:15:20.000 348 21268.60 490.00 43124.25 48086.30 2021-12-14 23:15:21.000 348 21268.60 489.99 43124.26 48086.35 2021-12-14 23:15:22.000 348 21268.60 489.98 43124.26 48086.37 2021-12-14 23:15:23.000 348 21268.61 489.97 43124.31 48086.30 2021-12-14 23:15:24.000 348 21268.60 489.95 43124.28 48086.39 2021-12-14 23:15:25.000 348 21268.60 489.97 43124.30 48086.34 2021-12-14 23:15:26.000 348 21268.57 489.97 43124.28 48086.38 2021-12-14 23:15:27.000 348 21268.53 489.99 43124.32 48086.38 2021-12-14 23:15:28.000 348 21268.56 489.96 43124.31 48086.33 2021-12-14 23:15:29.000 348 21268.57 489.98 43124.34 48086.43 2021-12-14 23:15:30.000 348 21268.58 489.98 43124.33 48086.40 2021-12-14 23:15:31.000 348 21268.53 490.01 43124.34 48086.33 2021-12-14 23:15:32.000 348 21268.57 489.98 43124.37 48086.31 2021-12-14 23:15:33.000 348 21268.60 489.95 43124.36 48086.38 2021-12-14 23:15:34.000 348 21268.59 489.98 43124.39 48086.43 2021-12-14 23:15:35.000 348 21268.59 489.96 43124.41 48086.41 2021-12-14 23:15:36.000 348 21268.59 489.95 43124.40 48086.42 2021-12-14 23:15:37.000 348 21268.57 489.95 43124.37 48086.42 2021-12-14 23:15:38.000 348 21268.57 489.99 43124.36 48086.33 2021-12-14 23:15:39.000 348 21268.57 489.98 43124.39 48086.52 2021-12-14 23:15:40.000 348 21268.57 489.99 43124.39 48086.42 2021-12-14 23:15:41.000 348 21268.55 489.98 43124.34 48086.39 2021-12-14 23:15:42.000 348 21268.54 489.99 43124.32 48086.39 2021-12-14 23:15:43.000 348 21268.49 489.99 43124.35 48086.41 2021-12-14 23:15:44.000 348 21268.44 490.04 43124.34 48086.39 2021-12-14 23:15:45.000 348 21268.42 490.04 43124.31 48086.39 2021-12-14 23:15:46.000 348 21268.42 490.05 43124.28 48086.31 2021-12-14 23:15:47.000 348 21268.39 490.04 43124.29 48086.27 2021-12-14 23:15:48.000 348 21268.36 490.04 43124.30 48086.20 2021-12-14 23:15:49.000 348 21268.36 490.07 43124.25 48086.32 2021-12-14 23:15:50.000 348 21268.35 490.09 43124.27 48086.22 2021-12-14 23:15:51.000 348 21268.31 490.11 43124.28 48086.21 2021-12-14 23:15:52.000 348 21268.30 490.08 43124.27 48086.15 2021-12-14 23:15:53.000 348 21268.28 490.09 43124.25 48086.21 2021-12-14 23:15:54.000 348 21268.25 490.10 43124.22 48086.19 2021-12-14 23:15:55.000 348 21268.21 490.14 43124.19 48086.12 2021-12-14 23:15:56.000 348 21268.20 490.18 43124.17 48086.13 2021-12-14 23:15:57.000 348 21268.18 490.20 43124.15 48086.11 2021-12-14 23:15:58.000 348 21268.18 490.23 43124.14 48086.04 2021-12-14 23:15:59.000 348 21268.18 490.24 43124.10 48086.00 2021-12-14 23:16:00.000 348 21268.19 490.23 43124.06 48085.97 2021-12-14 23:16:01.000 348 21268.15 490.21 43124.05 48086.04 2021-12-14 23:16:02.000 348 21268.17 490.22 43124.07 48085.97 2021-12-14 23:16:03.000 348 21268.14 490.22 43124.03 48085.94 2021-12-14 23:16:04.000 348 21268.15 490.24 43124.02 48085.96 2021-12-14 23:16:05.000 348 21268.13 490.24 43123.98 48085.98 2021-12-14 23:16:06.000 348 21268.10 490.26 43123.97 48085.97 2021-12-14 23:16:07.000 348 21268.10 490.26 43123.95 48085.84 2021-12-14 23:16:08.000 348 21268.12 490.28 43123.99 48085.91 2021-12-14 23:16:09.000 348 21268.13 490.25 43123.97 48085.90 2021-12-14 23:16:10.000 348 21268.13 490.24 43123.96 48085.82 2021-12-14 23:16:11.000 348 21268.13 490.23 43123.95 48085.88 2021-12-14 23:16:12.000 348 21268.12 490.23 43123.99 48085.87 2021-12-14 23:16:13.000 348 21268.12 490.21 43124.04 48085.89 2021-12-14 23:16:14.000 348 21268.13 490.23 43124.03 48085.92 2021-12-14 23:16:15.000 348 21268.16 490.22 43124.04 48085.98 2021-12-14 23:16:16.000 348 21268.17 490.16 43124.08 48085.95 2021-12-14 23:16:17.000 348 21268.19 490.11 43124.12 48085.96 2021-12-14 23:16:18.000 348 21268.17 490.08 43124.14 48086.04 2021-12-14 23:16:19.000 348 21268.22 490.04 43124.21 48086.09 2021-12-14 23:16:20.000 348 21268.24 490.05 43124.22 48086.11 2021-12-14 23:16:21.000 348 21268.28 490.03 43124.24 48086.14 2021-12-14 23:16:22.000 348 21268.28 490.01 43124.27 48086.16 2021-12-14 23:16:23.000 348 21268.29 490.01 43124.27 48086.24 2021-12-14 23:16:24.000 348 21268.31 490.01 43124.28 48086.19 2021-12-14 23:16:25.000 348 21268.30 490.01 43124.30 48086.18 2021-12-14 23:16:26.000 348 21268.32 490.02 43124.31 48086.23 2021-12-14 23:16:27.000 348 21268.31 490.05 43124.31 48086.27 2021-12-14 23:16:28.000 348 21268.35 490.03 43124.28 48086.24 2021-12-14 23:16:29.000 348 21268.36 490.03 43124.31 48086.33 2021-12-14 23:16:30.000 348 21268.37 490.03 43124.36 48086.28 2021-12-14 23:16:31.000 348 21268.35 490.03 43124.36 48086.30 2021-12-14 23:16:32.000 348 21268.36 490.07 43124.34 48086.32 2021-12-14 23:16:33.000 348 21268.34 490.10 43124.31 48086.29 2021-12-14 23:16:34.000 348 21268.32 490.12 43124.30 48086.24 2021-12-14 23:16:35.000 348 21268.30 490.11 43124.31 48086.24 2021-12-14 23:16:36.000 348 21268.26 490.15 43124.29 48086.15 2021-12-14 23:16:37.000 348 21268.26 490.20 43124.28 48086.19 2021-12-14 23:16:38.000 348 21268.23 490.26 43124.21 48086.20 2021-12-14 23:16:39.000 348 21268.20 490.28 43124.18 48086.15 2021-12-14 23:16:40.000 348 21268.20 490.32 43124.16 48086.10 2021-12-14 23:16:41.000 348 21268.18 490.35 43124.16 48086.04 2021-12-14 23:16:42.000 348 21268.19 490.38 43124.11 48086.11 2021-12-14 23:16:43.000 348 21268.20 490.38 43124.08 48085.99 2021-12-14 23:16:44.000 348 21268.18 490.37 43124.06 48085.91 2021-12-14 23:16:45.000 348 21268.18 490.35 43124.05 48085.95 2021-12-14 23:16:46.000 348 21268.18 490.37 43124.06 48085.98 2021-12-14 23:16:47.000 348 21268.20 490.35 43124.03 48085.97 2021-12-14 23:16:48.000 348 21268.20 490.33 43124.03 48085.85 2021-12-14 23:16:49.000 348 21268.18 490.32 43124.02 48085.95 2021-12-14 23:16:50.000 348 21268.17 490.31 43123.99 48085.96 2021-12-14 23:16:51.000 348 21268.16 490.35 43124.02 48085.93 2021-12-14 23:16:52.000 348 21268.18 490.36 43124.01 48085.94 2021-12-14 23:16:53.000 348 21268.17 490.35 43123.99 48085.90 2021-12-14 23:16:54.000 348 21268.15 490.35 43123.99 48085.86 2021-12-14 23:16:55.000 348 21268.14 490.33 43123.98 48085.94 2021-12-14 23:16:56.000 348 21268.15 490.35 43123.97 48085.94 2021-12-14 23:16:57.000 348 21268.16 490.36 43123.99 48085.93 2021-12-14 23:16:58.000 348 21268.18 490.38 43123.99 48085.91 2021-12-14 23:16:59.000 348 21268.18 490.37 43124.01 48085.95 2021-12-14 23:17:00.000 348 21268.13 490.38 43124.01 48085.92 2021-12-14 23:17:01.000 348 21268.11 490.40 43123.98 48085.89 2021-12-14 23:17:02.000 348 21268.14 490.41 43124.00 48085.90 2021-12-14 23:17:03.000 348 21268.16 490.39 43124.01 48085.89 2021-12-14 23:17:04.000 348 21268.15 490.39 43124.00 48085.90 2021-12-14 23:17:05.000 348 21268.13 490.39 43123.98 48085.82 2021-12-14 23:17:06.000 348 21268.15 490.35 43123.99 48085.87 2021-12-14 23:17:07.000 348 21268.12 490.37 43123.98 48085.92 2021-12-14 23:17:08.000 348 21268.09 490.38 43123.98 48085.92 2021-12-14 23:17:09.000 348 21268.08 490.41 43123.96 48085.87 2021-12-14 23:17:10.000 348 21268.07 490.42 43123.99 48085.83 2021-12-14 23:17:11.000 348 21268.07 490.42 43123.96 48085.84 2021-12-14 23:17:12.000 348 21268.05 490.41 43123.93 48085.84 2021-12-14 23:17:13.000 348 21268.02 490.42 43123.95 48085.87 2021-12-14 23:17:14.000 348 21268.04 490.40 43123.96 48085.74 2021-12-14 23:17:15.000 348 21268.02 490.39 43123.97 48085.81 2021-12-14 23:17:16.000 348 21268.04 490.38 43123.98 48085.87 2021-12-14 23:17:17.000 348 21268.03 490.38 43123.98 48085.81 2021-12-14 23:17:18.000 348 21268.00 490.38 43123.99 48085.79 2021-12-14 23:17:19.000 348 21268.00 490.34 43124.00 48085.75 2021-12-14 23:17:20.000 348 21268.02 490.33 43123.97 48085.85 2021-12-14 23:17:21.000 348 21267.99 490.31 43124.02 48085.77 2021-12-14 23:17:22.000 348 21268.02 490.29 43124.03 48085.79 2021-12-14 23:17:23.000 348 21268.02 490.29 43124.02 48085.85 2021-12-14 23:17:24.000 348 21267.99 490.31 43124.03 48085.85 2021-12-14 23:17:25.000 348 21268.01 490.30 43124.04 48085.86 2021-12-14 23:17:26.000 348 21268.04 490.32 43124.02 48085.85 2021-12-14 23:17:27.000 348 21268.05 490.30 43124.01 48085.82 2021-12-14 23:17:28.000 348 21268.04 490.28 43124.07 48085.86 2021-12-14 23:17:29.000 348 21268.00 490.31 43124.05 48085.87 2021-12-14 23:17:30.000 348 21268.03 490.31 43124.07 48085.85 2021-12-14 23:17:31.000 348 21268.03 490.31 43124.07 48085.87 2021-12-14 23:17:32.000 348 21268.04 490.33 43124.04 48085.90 2021-12-14 23:17:33.000 348 21268.05 490.33 43124.05 48085.91 2021-12-14 23:17:34.000 348 21268.08 490.33 43124.05 48085.91 2021-12-14 23:17:35.000 348 21268.09 490.30 43124.06 48085.88 2021-12-14 23:17:36.000 348 21268.09 490.29 43124.09 48085.98 2021-12-14 23:17:37.000 348 21268.08 490.28 43124.11 48085.94 2021-12-14 23:17:38.000 348 21268.10 490.27 43124.08 48085.95 2021-12-14 23:17:39.000 348 21268.13 490.26 43124.10 48085.94 2021-12-14 23:17:40.000 348 21268.14 490.28 43124.14 48085.98 2021-12-14 23:17:41.000 348 21268.13 490.28 43124.16 48086.02 2021-12-14 23:17:42.000 348 21268.13 490.29 43124.16 48086.07 2021-12-14 23:17:43.000 348 21268.17 490.26 43124.15 48086.00 2021-12-14 23:17:44.000 348 21268.15 490.23 43124.11 48085.97 2021-12-14 23:17:45.000 348 21268.14 490.24 43124.12 48085.96 2021-12-14 23:17:46.000 348 21268.14 490.27 43124.12 48086.06 2021-12-14 23:17:47.000 348 21268.13 490.28 43124.12 48085.96 2021-12-14 23:17:48.000 348 21268.11 490.26 43124.13 48085.97 2021-12-14 23:17:49.000 348 21268.10 490.26 43124.16 48085.99 2021-12-14 23:17:50.000 348 21268.08 490.26 43124.16 48086.03 2021-12-14 23:17:51.000 348 21268.08 490.27 43124.16 48086.03 2021-12-14 23:17:52.000 348 21268.09 490.25 43124.16 48085.97 2021-12-14 23:17:53.000 348 21268.10 490.24 43124.18 48086.04 2021-12-14 23:17:54.000 348 21268.08 490.23 43124.17 48086.04 2021-12-14 23:17:55.000 348 21268.07 490.23 43124.18 48086.02 2021-12-14 23:17:56.000 348 21268.06 490.25 43124.20 48085.99 2021-12-14 23:17:57.000 348 21268.09 490.27 43124.21 48086.02 2021-12-14 23:17:58.000 348 21268.11 490.25 43124.19 48086.03 2021-12-14 23:17:59.000 348 21268.13 490.26 43124.19 48086.07 2021-12-14 23:18:00.000 348 21268.11 490.27 43124.20 48086.08 2021-12-14 23:18:01.000 348 21268.12 490.26 43124.22 48086.05 2021-12-14 23:18:02.000 348 21268.14 490.24 43124.25 48086.09 2021-12-14 23:18:03.000 348 21268.16 490.23 43124.28 48086.08 2021-12-14 23:18:04.000 348 21268.18 490.25 43124.25 48086.09 2021-12-14 23:18:05.000 348 21268.20 490.23 43124.26 48086.10 2021-12-14 23:18:06.000 348 21268.20 490.22 43124.29 48086.08 2021-12-14 23:18:07.000 348 21268.19 490.23 43124.26 48086.16 2021-12-14 23:18:08.000 348 21268.21 490.21 43124.28 48086.13 2021-12-14 23:18:09.000 348 21268.23 490.22 43124.29 48086.14 2021-12-14 23:18:10.000 348 21268.25 490.23 43124.28 48086.18 2021-12-14 23:18:11.000 348 21268.22 490.25 43124.27 48086.22 2021-12-14 23:18:12.000 348 21268.22 490.27 43124.30 48086.21 2021-12-14 23:18:13.000 348 21268.25 490.27 43124.28 48086.17 2021-12-14 23:18:14.000 348 21268.26 490.26 43124.26 48086.20 2021-12-14 23:18:15.000 348 21268.26 490.27 43124.28 48086.22 2021-12-14 23:18:16.000 348 21268.26 490.25 43124.29 48086.19 2021-12-14 23:18:17.000 348 21268.27 490.25 43124.33 48086.15 2021-12-14 23:18:18.000 348 21268.25 490.23 43124.33 48086.19 2021-12-14 23:18:19.000 348 21268.25 490.19 43124.35 48086.21 2021-12-14 23:18:20.000 348 21268.23 490.18 43124.35 48086.27 2021-12-14 23:18:21.000 348 21268.26 490.18 43124.36 48086.28 2021-12-14 23:18:22.000 348 21268.24 490.16 43124.39 48086.24 2021-12-14 23:18:23.000 348 21268.26 490.20 43124.36 48086.26 2021-12-14 23:18:24.000 348 21268.27 490.20 43124.38 48086.27 2021-12-14 23:18:25.000 348 21268.24 490.20 43124.38 48086.29 2021-12-14 23:18:26.000 348 21268.22 490.20 43124.36 48086.23 2021-12-14 23:18:27.000 348 21268.23 490.20 43124.35 48086.23 2021-12-14 23:18:28.000 348 21268.24 490.22 43124.34 48086.24 2021-12-14 23:18:29.000 348 21268.23 490.20 43124.32 48086.26 2021-12-14 23:18:30.000 348 21268.25 490.19 43124.35 48086.30 2021-12-14 23:18:31.000 348 21268.22 490.20 43124.35 48086.24 2021-12-14 23:18:32.000 348 21268.22 490.21 43124.37 48086.24 2021-12-14 23:18:33.000 348 21268.22 490.20 43124.36 48086.22 2021-12-14 23:18:34.000 348 21268.23 490.20 43124.34 48086.32 2021-12-14 23:18:35.000 348 21268.24 490.20 43124.35 48086.26 2021-12-14 23:18:36.000 348 21268.22 490.18 43124.38 48086.24 2021-12-14 23:18:37.000 348 21268.18 490.19 43124.36 48086.20 2021-12-14 23:18:38.000 348 21268.16 490.18 43124.36 48086.28 2021-12-14 23:18:39.000 348 21268.20 490.15 43124.39 48086.28 2021-12-14 23:18:40.000 348 21268.21 490.13 43124.41 48086.22 2021-12-14 23:18:41.000 348 21268.20 490.15 43124.40 48086.25 2021-12-14 23:18:42.000 348 21268.17 490.17 43124.37 48086.26 2021-12-14 23:18:43.000 348 21268.13 490.20 43124.39 48086.25 2021-12-14 23:18:44.000 348 21268.11 490.24 43124.33 48086.22 2021-12-14 23:18:45.000 348 21268.08 490.27 43124.28 48086.14 2021-12-14 23:18:46.000 348 21268.07 490.28 43124.28 48086.21 2021-12-14 23:18:47.000 348 21268.06 490.27 43124.25 48086.12 2021-12-14 23:18:48.000 348 21268.04 490.27 43124.22 48086.04 2021-12-14 23:18:49.000 348 21268.06 490.25 43124.19 48085.99 2021-12-14 23:18:50.000 348 21268.05 490.24 43124.16 48086.04 2021-12-14 23:18:51.000 348 21268.02 490.25 43124.16 48086.05 2021-12-14 23:18:52.000 348 21268.02 490.23 43124.18 48086.03 2021-12-14 23:18:53.000 348 21268.06 490.22 43124.18 48085.96 2021-12-14 23:18:54.000 348 21268.05 490.22 43124.23 48085.97 2021-12-14 23:18:55.000 348 21268.08 490.23 43124.19 48085.97 2021-12-14 23:18:56.000 348 21268.07 490.21 43124.20 48086.02 2021-12-14 23:18:57.000 348 21268.09 490.20 43124.19 48085.97 2021-12-14 23:18:58.000 348 21268.07 490.23 43124.19 48085.96 2021-12-14 23:18:59.000 348 21268.05 490.20 43124.18 48085.96 2021-12-14 23:19:00.000 348 21268.09 490.16 43124.19 48086.00 2021-12-14 23:19:01.000 348 21268.10 490.18 43124.23 48086.01 2021-12-14 23:19:02.000 348 21268.06 490.19 43124.22 48085.94 2021-12-14 23:19:03.000 348 21268.05 490.20 43124.21 48086.03 2021-12-14 23:19:04.000 348 21268.06 490.21 43124.19 48085.98 2021-12-14 23:19:05.000 348 21268.06 490.19 43124.21 48085.97 2021-12-14 23:19:06.000 348 21268.08 490.17 43124.21 48085.95 2021-12-14 23:19:07.000 348 21268.11 490.14 43124.20 48085.99 2021-12-14 23:19:08.000 348 21268.11 490.13 43124.22 48086.00 2021-12-14 23:19:09.000 348 21268.12 490.12 43124.24 48086.08 2021-12-14 23:19:10.000 348 21268.11 490.13 43124.23 48086.02 2021-12-14 23:19:11.000 348 21268.12 490.14 43124.20 48086.02 2021-12-14 23:19:12.000 348 21268.12 490.16 43124.17 48085.98 2021-12-14 23:19:13.000 348 21268.10 490.16 43124.19 48086.04 2021-12-14 23:19:14.000 348 21268.09 490.14 43124.20 48086.05 2021-12-14 23:19:15.000 348 21268.09 490.15 43124.20 48086.04 2021-12-14 23:19:16.000 348 21268.12 490.15 43124.21 48085.95 2021-12-14 23:19:17.000 348 21268.11 490.14 43124.20 48086.06 2021-12-14 23:19:18.000 348 21268.13 490.11 43124.21 48086.08 2021-12-14 23:19:19.000 348 21268.13 490.07 43124.23 48086.04 2021-12-14 23:19:20.000 348 21268.14 490.07 43124.26 48086.04 2021-12-14 23:19:21.000 348 21268.11 490.05 43124.25 48086.04 2021-12-14 23:19:22.000 348 21268.12 490.06 43124.27 48086.13 2021-12-14 23:19:23.000 348 21268.09 490.09 43124.26 48086.09 2021-12-14 23:19:24.000 348 21268.11 490.08 43124.27 48086.11 2021-12-14 23:19:25.000 348 21268.07 490.08 43124.25 48086.09 2021-12-14 23:19:26.000 348 21268.09 490.10 43124.25 48086.07 2021-12-14 23:19:27.000 348 21268.12 490.11 43124.24 48085.98 2021-12-14 23:19:28.000 348 21268.14 490.13 43124.24 48086.07 2021-12-14 23:19:29.000 348 21268.13 490.12 43124.25 48086.06 2021-12-14 23:19:30.000 348 21268.12 490.09 43124.27 48086.08 2021-12-14 23:19:31.000 348 21268.11 490.07 43124.25 48086.10 2021-12-14 23:19:32.000 348 21268.12 490.06 43124.24 48086.06 2021-12-14 23:19:33.000 348 21268.12 490.07 43124.26 48086.05 2021-12-14 23:19:34.000 348 21268.09 490.11 43124.23 48086.11 2021-12-14 23:19:35.000 348 21268.06 490.12 43124.24 48086.07 2021-12-14 23:19:36.000 348 21268.05 490.13 43124.17 48085.98 2021-12-14 23:19:37.000 348 21268.09 490.14 43124.20 48086.02 2021-12-14 23:19:38.000 348 21268.11 490.13 43124.19 48086.00 2021-12-14 23:19:39.000 348 21268.09 490.13 43124.16 48086.06 2021-12-14 23:19:40.000 348 21268.09 490.11 43124.19 48086.02 2021-12-14 23:19:41.000 348 21268.11 490.09 43124.23 48086.01 2021-12-14 23:19:42.000 348 21268.09 490.11 43124.24 48086.00 2021-12-14 23:19:43.000 348 21268.11 490.09 43124.24 48085.99 2021-12-14 23:19:44.000 348 21268.07 490.11 43124.23 48086.00 2021-12-14 23:19:45.000 348 21268.05 490.09 43124.23 48085.96 2021-12-14 23:19:46.000 348 21268.06 490.07 43124.20 48086.00 2021-12-14 23:19:47.000 348 21268.06 490.08 43124.20 48085.99 2021-12-14 23:19:48.000 348 21268.06 490.11 43124.22 48086.06 2021-12-14 23:19:49.000 348 21268.02 490.11 43124.21 48085.96 2021-12-14 23:19:50.000 348 21268.04 490.12 43124.20 48085.97 2021-12-14 23:19:51.000 348 21268.03 490.14 43124.17 48085.99 2021-12-14 23:19:52.000 348 21268.04 490.13 43124.15 48085.97 2021-12-14 23:19:53.000 348 21268.00 490.16 43124.15 48085.91 2021-12-14 23:19:54.000 348 21268.00 490.14 43124.12 48085.91 2021-12-14 23:19:55.000 348 21268.00 490.14 43124.10 48085.92 2021-12-14 23:19:56.000 348 21268.02 490.14 43124.14 48085.90 2021-12-14 23:19:57.000 348 21268.02 490.15 43124.14 48085.89 2021-12-14 23:19:58.000 348 21268.02 490.14 43124.16 48085.91 2021-12-14 23:19:59.000 348 21268.02 490.12 43124.12 48085.94 2021-12-14 23:20:00.000 348 21268.04 490.14 43124.09 48085.95 2021-12-14 23:20:01.000 348 21268.04 490.14 43124.10 48085.91 2021-12-14 23:20:02.000 348 21268.05 490.14 43124.10 48085.89 2021-12-14 23:20:03.000 348 21268.02 490.15 43124.13 48085.90 2021-12-14 23:20:04.000 348 21268.01 490.14 43124.14 48085.97 2021-12-14 23:20:05.000 348 21268.01 490.14 43124.11 48085.99 2021-12-14 23:20:06.000 348 21268.02 490.14 43124.14 48085.90 2021-12-14 23:20:07.000 348 21268.04 490.14 43124.13 48086.02 2021-12-14 23:20:08.000 348 21268.03 490.15 43124.13 48086.02 2021-12-14 23:20:09.000 348 21268.07 490.11 43124.14 48086.02 2021-12-14 23:20:10.000 348 21268.08 490.10 43124.14 48086.00 2021-12-14 23:20:11.000 348 21268.12 490.09 43124.15 48086.01 2021-12-14 23:20:12.000 348 21268.11 490.10 43124.17 48086.06 2021-12-14 23:20:13.000 348 21268.10 490.10 43124.20 48086.10 2021-12-14 23:20:14.000 348 21268.13 490.12 43124.21 48086.10 2021-12-14 23:20:15.000 348 21268.13 490.14 43124.22 48086.07 2021-12-14 23:20:16.000 348 21268.11 490.14 43124.24 48086.09 2021-12-14 23:20:17.000 348 21268.12 490.14 43124.22 48086.14 2021-12-14 23:20:18.000 348 21268.12 490.11 43124.22 48086.01 2021-12-14 23:20:19.000 348 21268.11 490.07 43124.25 48086.08 2021-12-14 23:20:20.000 348 21268.09 490.07 43124.26 48086.13 2021-12-14 23:20:21.000 348 21268.11 490.06 43124.27 48086.05 2021-12-14 23:20:22.000 348 21268.13 490.05 43124.26 48086.08 2021-12-14 23:20:23.000 348 21268.17 490.06 43124.26 48086.14 2021-12-14 23:20:24.000 348 21268.16 490.06 43124.26 48086.14 2021-12-14 23:20:25.000 348 21268.16 490.07 43124.25 48086.10 2021-12-14 23:20:26.000 348 21268.15 490.04 43124.26 48086.07 2021-12-14 23:20:27.000 348 21268.15 490.00 43124.27 48086.20 2021-12-14 23:20:28.000 348 21268.15 490.00 43124.28 48086.13 2021-12-14 23:20:29.000 348 21268.14 490.00 43124.26 48086.10 2021-12-14 23:20:30.000 348 21268.16 490.01 43124.23 48086.15 2021-12-14 23:20:31.000 348 21268.17 489.99 43124.28 48086.18 2021-12-14 23:20:32.000 348 21268.16 489.97 43124.27 48086.12 2021-12-14 23:20:33.000 348 21268.18 489.97 43124.28 48086.10 2021-12-14 23:20:34.000 348 21268.14 489.96 43124.31 48086.14 2021-12-14 23:20:35.000 348 21268.14 489.97 43124.33 48086.18 2021-12-14 23:20:36.000 348 21268.13 489.98 43124.31 48086.12 2021-12-14 23:20:37.000 348 21268.14 489.95 43124.29 48086.13 2021-12-14 23:20:38.000 348 21268.18 489.90 43124.31 48086.20 2021-12-14 23:20:39.000 348 21268.19 489.91 43124.31 48086.16 2021-12-14 23:20:40.000 348 21268.22 489.88 43124.32 48086.26 2021-12-14 23:20:41.000 348 21268.24 489.87 43124.35 48086.27 2021-12-14 23:20:42.000 348 21268.27 489.85 43124.34 48086.19 2021-12-14 23:20:43.000 348 21268.23 489.85 43124.37 48086.27 2021-12-14 23:20:44.000 348 21268.26 489.85 43124.41 48086.27 2021-12-14 23:20:45.000 348 21268.25 489.88 43124.37 48086.18 2021-12-14 23:20:46.000 348 21268.25 489.85 43124.34 48086.26 2021-12-14 23:20:47.000 348 21268.26 489.85 43124.33 48086.30 2021-12-14 23:20:48.000 348 21268.26 489.85 43124.34 48086.26 2021-12-14 23:20:49.000 348 21268.27 489.86 43124.38 48086.26 2021-12-14 23:20:50.000 348 21268.28 489.87 43124.38 48086.19 2021-12-14 23:20:51.000 348 21268.29 489.88 43124.37 48086.36 2021-12-14 23:20:52.000 348 21268.28 489.90 43124.33 48086.27 2021-12-14 23:20:53.000 348 21268.28 489.95 43124.29 48086.26 2021-12-14 23:20:54.000 348 21268.29 489.95 43124.28 48086.25 2021-12-14 23:20:55.000 348 21268.31 489.94 43124.30 48086.25 2021-12-14 23:20:56.000 348 21268.33 489.91 43124.30 48086.21 2021-12-14 23:20:57.000 348 21268.38 489.90 43124.28 48086.22 2021-12-14 23:20:58.000 348 21268.39 489.86 43124.32 48086.20 2021-12-14 23:20:59.000 348 21268.37 489.86 43124.35 48086.24 2021-12-14 23:21:00.000 348 21268.37 489.85 43124.33 48086.29 2021-12-14 23:21:01.000 348 21268.38 489.85 43124.35 48086.24 2021-12-14 23:21:02.000 348 21268.40 489.84 43124.35 48086.27 2021-12-14 23:21:03.000 348 21268.42 489.84 43124.35 48086.33 2021-12-14 23:21:04.000 348 21268.43 489.85 43124.34 48086.33 2021-12-14 23:21:05.000 348 21268.45 489.84 43124.36 48086.34 2021-12-14 23:21:06.000 348 21268.42 489.85 43124.35 48086.31 2021-12-14 23:21:07.000 348 21268.47 489.81 43124.34 48086.28 2021-12-14 23:21:08.000 348 21268.48 489.79 43124.38 48086.33 2021-12-14 23:21:09.000 348 21268.46 489.77 43124.39 48086.39 2021-12-14 23:21:10.000 348 21268.53 489.75 43124.39 48086.33 2021-12-14 23:21:11.000 348 21268.53 489.72 43124.41 48086.36 2021-12-14 23:21:12.000 348 21268.56 489.71 43124.45 48086.46 2021-12-14 23:21:13.000 348 21268.62 489.68 43124.47 48086.48 2021-12-14 23:21:14.000 348 21268.62 489.67 43124.47 48086.53 2021-12-14 23:21:15.000 348 21268.61 489.67 43124.52 48086.56 2021-12-14 23:21:16.000 348 21268.64 489.68 43124.52 48086.55 2021-12-14 23:21:17.000 348 21268.70 489.68 43124.53 48086.63 2021-12-14 23:21:18.000 348 21268.70 489.69 43124.53 48086.60 2021-12-14 23:21:19.000 348 21268.70 489.66 43124.53 48086.58 2021-12-14 23:21:20.000 348 21268.72 489.60 43124.59 48086.59 2021-12-14 23:21:21.000 348 21268.73 489.55 43124.62 48086.64 2021-12-14 23:21:22.000 348 21268.75 489.54 43124.68 48086.69 2021-12-14 23:21:23.000 348 21268.75 489.54 43124.71 48086.79 2021-12-14 23:21:24.000 348 21268.69 489.56 43124.72 48086.79 2021-12-14 23:21:25.000 348 21268.60 489.62 43124.71 48086.77 2021-12-14 23:21:26.000 348 21268.57 489.67 43124.68 48086.69 2021-12-14 23:21:27.000 348 21268.51 489.77 43124.62 48086.67 2021-12-14 23:21:28.000 348 21268.50 489.83 43124.52 48086.62 2021-12-14 23:21:29.000 348 21268.47 489.85 43124.50 48086.51 2021-12-14 23:21:30.000 348 21268.49 489.85 43124.47 48086.47 2021-12-14 23:21:31.000 348 21268.43 489.87 43124.45 48086.40 2021-12-14 23:21:32.000 348 21268.43 489.81 43124.43 48086.43 2021-12-14 23:21:33.000 348 21268.47 489.76 43124.40 48086.39 2021-12-14 23:21:34.000 348 21268.48 489.71 43124.44 48086.45 2021-12-14 23:21:35.000 348 21268.47 489.68 43124.51 48086.46 2021-12-14 23:21:36.000 348 21268.48 489.65 43124.53 48086.45 2021-12-14 23:21:37.000 348 21268.48 489.66 43124.54 48086.50 2021-12-14 23:21:38.000 348 21268.45 489.67 43124.57 48086.55 2021-12-14 23:21:39.000 348 21268.45 489.66 43124.60 48086.52 2021-12-14 23:21:40.000 348 21268.43 489.68 43124.58 48086.49 2021-12-14 23:21:41.000 348 21268.44 489.70 43124.58 48086.47 2021-12-14 23:21:42.000 348 21268.41 489.71 43124.55 48086.59 2021-12-14 23:21:43.000 348 21268.41 489.72 43124.55 48086.54 2021-12-14 23:21:44.000 348 21268.40 489.73 43124.53 48086.48 2021-12-14 23:21:45.000 348 21268.36 489.77 43124.51 48086.47 2021-12-14 23:21:46.000 348 21268.36 489.81 43124.49 48086.44 2021-12-14 23:21:47.000 348 21268.32 489.86 43124.44 48086.43 2021-12-14 23:21:48.000 348 21268.26 489.85 43124.42 48086.38 2021-12-14 23:21:49.000 348 21268.24 489.86 43124.38 48086.34 2021-12-14 23:21:50.000 348 21268.22 489.89 43124.38 48086.28 2021-12-14 23:21:51.000 348 21268.19 489.93 43124.34 48086.23 2021-12-14 23:21:52.000 348 21268.18 489.92 43124.34 48086.28 2021-12-14 23:21:53.000 348 21268.18 489.90 43124.36 48086.21 2021-12-14 23:21:54.000 348 21268.17 489.89 43124.38 48086.27 2021-12-14 23:21:55.000 348 21268.18 489.86 43124.35 48086.23 2021-12-14 23:21:56.000 348 21268.15 489.86 43124.35 48086.17 2021-12-14 23:21:57.000 348 21268.14 489.92 43124.36 48086.19 2021-12-14 23:21:58.000 348 21268.13 489.93 43124.33 48086.19 2021-12-14 23:21:59.000 348 21268.11 489.94 43124.34 48086.11 2021-12-14 23:22:00.000 348 21268.10 489.95 43124.35 48086.12 2021-12-14 23:22:01.000 348 21268.11 489.96 43124.31 48086.20 2021-12-14 23:22:02.000 348 21268.11 489.98 43124.32 48086.11 2021-12-14 23:22:03.000 348 21268.13 489.99 43124.29 48086.09 2021-12-14 23:22:04.000 348 21268.14 490.02 43124.29 48086.09 2021-12-14 23:22:05.000 348 21268.10 490.08 43124.25 48086.17 2021-12-14 23:22:06.000 348 21268.09 490.14 43124.23 48086.06 2021-12-14 23:22:07.000 348 21268.03 490.20 43124.19 48085.99 2021-12-14 23:22:08.000 348 21268.04 490.20 43124.17 48085.97 2021-12-14 23:22:09.000 348 21268.07 490.13 43124.17 48085.99 2021-12-14 23:22:10.000 348 21268.12 490.09 43124.18 48086.01 2021-12-14 23:22:11.000 348 21268.12 490.08 43124.20 48085.95 2021-12-14 23:22:12.000 348 21268.14 490.07 43124.20 48086.04 2021-12-14 23:22:13.000 348 21268.12 490.09 43124.21 48086.05 2021-12-14 23:22:14.000 348 21268.12 490.09 43124.20 48086.02 2021-12-14 23:22:15.000 348 21268.15 490.08 43124.22 48086.07 2021-12-14 23:22:16.000 348 21268.18 490.09 43124.20 48086.07 2021-12-14 23:22:17.000 348 21268.20 490.09 43124.18 48086.04 2021-12-14 23:22:18.000 348 21268.23 490.05 43124.17 48086.14 2021-12-14 23:22:19.000 348 21268.28 490.01 43124.19 48086.09 2021-12-14 23:22:20.000 348 21268.34 489.99 43124.20 48086.12 2021-12-14 23:22:21.000 348 21268.36 489.97 43124.22 48086.22 2021-12-14 23:22:22.000 348 21268.35 489.96 43124.24 48086.16 2021-12-14 23:22:23.000 348 21268.39 489.95 43124.26 48086.21 2021-12-14 23:22:24.000 348 21268.39 489.92 43124.26 48086.25 2021-12-14 23:22:25.000 348 21268.41 489.90 43124.25 48086.18 2021-12-14 23:22:26.000 348 21268.42 489.87 43124.28 48086.23 2021-12-14 23:22:27.000 348 21268.40 489.89 43124.29 48086.28 2021-12-14 23:22:28.000 348 21268.45 489.88 43124.32 48086.21 2021-12-14 23:22:29.000 348 21268.46 489.86 43124.30 48086.28 2021-12-14 23:22:30.000 348 21268.48 489.83 43124.34 48086.28 2021-12-14 23:22:31.000 348 21268.42 489.84 43124.31 48086.30 2021-12-14 23:22:32.000 348 21268.40 489.85 43124.33 48086.32 2021-12-14 23:22:33.000 348 21268.39 489.89 43124.34 48086.30 2021-12-14 23:22:34.000 348 21268.41 489.90 43124.31 48086.28 2021-12-14 23:22:35.000 348 21268.41 489.84 43124.31 48086.26 2021-12-14 23:22:36.000 348 21268.40 489.82 43124.30 48086.25 2021-12-14 23:22:37.000 348 21268.41 489.86 43124.33 48086.28 2021-12-14 23:22:38.000 348 21268.39 489.82 43124.34 48086.27 2021-12-14 23:22:39.000 348 21268.42 489.81 43124.35 48086.30 2021-12-14 23:22:40.000 348 21268.46 489.80 43124.37 48086.28 2021-12-14 23:22:41.000 348 21268.44 489.77 43124.37 48086.31 2021-12-14 23:22:42.000 348 21268.41 489.71 43124.36 48086.38 2021-12-14 23:22:43.000 348 21268.42 489.72 43124.35 48086.34 2021-12-14 23:22:44.000 348 21268.43 489.74 43124.37 48086.30 2021-12-14 23:22:45.000 348 21268.41 489.73 43124.35 48086.34 2021-12-14 23:22:46.000 348 21268.39 489.74 43124.38 48086.37 2021-12-14 23:22:47.000 348 21268.37 489.76 43124.36 48086.32 2021-12-14 23:22:48.000 348 21268.32 489.77 43124.35 48086.30 2021-12-14 23:22:49.000 348 21268.36 489.72 43124.35 48086.26 2021-12-14 23:22:50.000 348 21268.39 489.71 43124.35 48086.27 2021-12-14 23:22:51.000 348 21268.37 489.71 43124.37 48086.29 2021-12-14 23:22:52.000 348 21268.40 489.70 43124.36 48086.34 2021-12-14 23:22:53.000 348 21268.40 489.72 43124.38 48086.28 2021-12-14 23:22:54.000 348 21268.39 489.72 43124.41 48086.31 2021-12-14 23:22:55.000 348 21268.40 489.72 43124.40 48086.33 2021-12-14 23:22:56.000 348 21268.40 489.70 43124.39 48086.35 2021-12-14 23:22:57.000 348 21268.39 489.66 43124.42 48086.35 2021-12-14 23:22:58.000 348 21268.39 489.64 43124.44 48086.33 2021-12-14 23:22:59.000 348 21268.41 489.61 43124.43 48086.37 2021-12-14 23:23:00.000 348 21268.41 489.60 43124.46 48086.37 2021-12-14 23:23:01.000 348 21268.36 489.68 43124.46 48086.37 2021-12-14 23:23:02.000 348 21268.37 489.74 43124.40 48086.34 2021-12-14 23:23:03.000 348 21268.38 489.69 43124.38 48086.30 2021-12-14 23:23:04.000 348 21268.37 489.65 43124.40 48086.31 2021-12-14 23:23:05.000 348 21268.36 489.62 43124.42 48086.32 2021-12-14 23:23:06.000 348 21268.36 489.64 43124.44 48086.31 2021-12-14 23:23:07.000 348 21268.35 489.66 43124.42 48086.31 2021-12-14 23:23:08.000 348 21268.35 489.66 43124.42 48086.31 2021-12-14 23:23:09.000 348 21268.33 489.65 43124.40 48086.33 2021-12-14 23:23:10.000 348 21268.32 489.65 43124.42 48086.25 2021-12-14 23:23:11.000 348 21268.37 489.63 43124.39 48086.32 2021-12-14 23:23:12.000 348 21268.36 489.64 43124.40 48086.32 2021-12-14 23:23:13.000 348 21268.34 489.66 43124.41 48086.24 2021-12-14 23:23:14.000 348 21268.34 489.66 43124.41 48086.29 2021-12-14 23:23:15.000 348 21268.31 489.65 43124.38 48086.32 2021-12-14 23:23:16.000 348 21268.26 489.66 43124.38 48086.27 2021-12-14 23:23:17.000 348 21268.28 489.66 43124.34 48086.26 2021-12-14 23:23:18.000 348 21268.28 489.64 43124.33 48086.26 2021-12-14 23:23:19.000 348 21268.28 489.66 43124.33 48086.26 2021-12-14 23:23:20.000 348 21268.25 489.64 43124.36 48086.26 2021-12-14 23:23:21.000 348 21268.27 489.61 43124.38 48086.26 2021-12-14 23:23:22.000 348 21268.26 489.62 43124.37 48086.25 2021-12-14 23:23:23.000 348 21268.27 489.63 43124.34 48086.27 2021-12-14 23:23:24.000 348 21268.30 489.66 43124.37 48086.24 2021-12-14 23:23:25.000 348 21268.28 489.69 43124.36 48086.24 2021-12-14 23:23:26.000 348 21268.27 489.71 43124.31 48086.18 2021-12-14 23:23:27.000 348 21268.24 489.73 43124.32 48086.19 2021-12-14 23:23:28.000 348 21268.26 489.73 43124.31 48086.20 2021-12-14 23:23:29.000 348 21268.25 489.77 43124.27 48086.18 2021-12-14 23:23:30.000 348 21268.24 489.79 43124.24 48086.12 2021-12-14 23:23:31.000 348 21268.23 489.79 43124.20 48086.07 2021-12-14 23:23:32.000 348 21268.22 489.77 43124.22 48086.10 2021-12-14 23:23:33.000 348 21268.23 489.75 43124.23 48086.11 2021-12-14 23:23:34.000 348 21268.27 489.71 43124.29 48086.14 2021-12-14 23:23:35.000 348 21268.24 489.67 43124.28 48086.10 2021-12-14 23:23:36.000 348 21268.21 489.66 43124.29 48086.18 2021-12-14 23:23:37.000 348 21268.17 489.65 43124.31 48086.17 2021-12-14 23:23:38.000 348 21268.22 489.66 43124.31 48086.19 2021-12-14 23:23:39.000 348 21268.24 489.69 43124.32 48086.18 2021-12-14 23:23:40.000 348 21268.22 489.68 43124.30 48086.12 2021-12-14 23:23:41.000 348 21268.20 489.69 43124.29 48086.20 2021-12-14 23:23:42.000 348 21268.20 489.74 43124.27 48086.16 2021-12-14 23:23:43.000 348 21268.19 489.77 43124.28 48086.13 2021-12-14 23:23:44.000 348 21268.19 489.78 43124.27 48086.10 2021-12-14 23:23:45.000 348 21268.17 489.79 43124.24 48086.07 2021-12-14 23:23:46.000 348 21268.16 489.80 43124.23 48086.12 2021-12-14 23:23:47.000 348 21268.15 489.79 43124.25 48086.06 2021-12-14 23:23:48.000 348 21268.12 489.79 43124.21 48086.05 2021-12-14 23:23:49.000 348 21268.14 489.80 43124.23 48086.09 2021-12-14 23:23:50.000 348 21268.15 489.80 43124.18 48086.09 2021-12-14 23:23:51.000 348 21268.19 489.78 43124.18 48086.09 2021-12-14 23:23:52.000 348 21268.17 489.76 43124.21 48086.06 2021-12-14 23:23:53.000 348 21268.19 489.76 43124.22 48086.05 2021-12-14 23:23:54.000 348 21268.16 489.80 43124.24 48086.09 2021-12-14 23:23:55.000 348 21268.16 489.79 43124.24 48086.09 2021-12-14 23:23:56.000 348 21268.20 489.80 43124.23 48086.11 2021-12-14 23:23:57.000 348 21268.24 489.78 43124.24 48086.08 2021-12-14 23:23:58.000 348 21268.24 489.76 43124.22 48086.10 2021-12-14 23:23:59.000 348 21268.23 489.76 43124.24 48086.12 2021-12-14 23:24:00.000 348 21268.21 489.82 43124.23 48086.13 2021-12-14 23:24:01.000 348 21268.18 489.88 43124.17 48086.07 2021-12-14 23:24:02.000 348 21268.17 489.89 43124.16 48086.05 2021-12-14 23:24:03.000 348 21268.17 489.90 43124.14 48086.08 2021-12-14 23:24:04.000 348 21268.19 489.88 43124.17 48086.05 2021-12-14 23:24:05.000 348 21268.23 489.88 43124.18 48086.03 2021-12-14 23:24:06.000 348 21268.23 489.90 43124.19 48086.10 2021-12-14 23:24:07.000 348 21268.26 489.91 43124.20 48086.09 2021-12-14 23:24:08.000 348 21268.24 489.93 43124.21 48086.11 2021-12-14 23:24:09.000 348 21268.28 489.92 43124.15 48086.14 2021-12-14 23:24:10.000 348 21268.29 489.94 43124.17 48086.09 2021-12-14 23:24:11.000 348 21268.30 489.96 43124.20 48086.13 2021-12-14 23:24:12.000 348 21268.22 490.02 43124.16 48086.14 2021-12-14 23:24:13.000 348 21268.19 490.10 43124.11 48086.09 2021-12-14 23:24:14.000 348 21268.17 490.14 43124.11 48086.04 2021-12-14 23:24:15.000 348 21268.21 490.11 43124.11 48085.98 2021-12-14 23:24:16.000 348 21268.22 490.06 43124.12 48086.03 2021-12-14 23:24:17.000 348 21268.22 490.03 43124.14 48086.06 2021-12-14 23:24:18.000 348 21268.28 490.02 43124.16 48086.07 2021-12-14 23:24:19.000 348 21268.30 490.02 43124.19 48086.12 2021-12-14 23:24:20.000 348 21268.31 490.03 43124.23 48086.11 2021-12-14 23:24:21.000 348 21268.31 490.05 43124.20 48086.13 2021-12-14 23:24:22.000 348 21268.29 490.03 43124.24 48086.13 2021-12-14 23:24:23.000 348 21268.27 490.09 43124.25 48086.13 2021-12-14 23:24:24.000 348 21268.25 490.13 43124.21 48086.13 2021-12-14 23:24:25.000 348 21268.27 490.10 43124.19 48086.14 2021-12-14 23:24:26.000 348 21268.26 490.09 43124.20 48086.08 2021-12-14 23:24:27.000 348 21268.30 490.10 43124.19 48086.12 2021-12-14 23:24:28.000 348 21268.30 490.12 43124.20 48086.12 2021-12-14 23:24:29.000 348 21268.29 490.14 43124.20 48086.17 2021-12-14 23:24:30.000 348 21268.30 490.15 43124.21 48086.14 2021-12-14 23:24:31.000 348 21268.31 490.16 43124.22 48086.16 2021-12-14 23:24:32.000 348 21268.32 490.16 43124.21 48086.13 2021-12-14 23:24:33.000 348 21268.34 490.13 43124.20 48086.16 2021-12-14 23:24:34.000 348 21268.34 490.12 43124.22 48086.16 2021-12-14 23:24:35.000 348 21268.35 490.11 43124.21 48086.16 2021-12-14 23:24:36.000 348 21268.34 490.10 43124.20 48086.13 2021-12-14 23:24:37.000 348 21268.35 490.11 43124.19 48086.17 2021-12-14 23:24:38.000 348 21268.33 490.13 43124.21 48086.19 2021-12-14 23:24:39.000 348 21268.31 490.14 43124.22 48086.20 2021-12-14 23:24:40.000 348 21268.30 490.16 43124.25 48086.19 2021-12-14 23:24:41.000 348 21268.31 490.15 43124.23 48086.17 2021-12-14 23:24:42.000 348 21268.29 490.17 43124.22 48086.17 2021-12-14 23:24:43.000 348 21268.31 490.19 43124.22 48086.16 2021-12-14 23:24:44.000 348 21268.35 490.18 43124.24 48086.18 2021-12-14 23:24:45.000 348 21268.30 490.19 43124.22 48086.09 2021-12-14 23:24:46.000 348 21268.29 490.22 43124.19 48086.12 2021-12-14 23:24:47.000 348 21268.29 490.26 43124.15 48086.13 2021-12-14 23:24:48.000 348 21268.31 490.27 43124.14 48086.14 2021-12-14 23:24:49.000 348 21268.32 490.27 43124.12 48086.10 2021-12-14 23:24:50.000 348 21268.29 490.30 43124.13 48086.06 2021-12-14 23:24:51.000 348 21268.27 490.40 43124.12 48086.10 2021-12-14 23:24:52.000 348 21268.23 490.43 43124.07 48086.03 2021-12-14 23:24:53.000 348 21268.26 490.45 43124.03 48085.95 2021-12-14 23:24:54.000 348 21268.25 490.43 43124.01 48085.92 2021-12-14 23:24:55.000 348 21268.25 490.44 43124.02 48085.92 2021-12-14 23:24:56.000 348 21268.26 490.41 43124.01 48085.92 2021-12-14 23:24:57.000 348 21268.25 490.42 43124.00 48085.92 2021-12-14 23:24:58.000 348 21268.24 490.43 43124.00 48085.90 2021-12-14 23:24:59.000 348 21268.25 490.42 43123.97 48085.86 2021-12-14 23:25:00.000 348 21268.26 490.41 43123.99 48085.91 2021-12-14 23:25:01.000 348 21268.26 490.41 43124.02 48085.90 2021-12-14 23:25:02.000 348 21268.26 490.42 43123.99 48085.88 2021-12-14 23:25:03.000 348 21268.25 490.47 43123.98 48085.92 2021-12-14 23:25:04.000 348 21268.24 490.47 43123.98 48085.90 2021-12-14 23:25:05.000 348 21268.20 490.48 43123.99 48085.89 2021-12-14 23:25:06.000 348 21268.18 490.51 43123.98 48085.87 2021-12-14 23:25:07.000 348 21268.21 490.51 43123.93 48085.86 2021-12-14 23:25:08.000 348 21268.22 490.52 43123.93 48085.88 2021-12-14 23:25:09.000 348 21268.24 490.52 43123.97 48085.84 2021-12-14 23:25:10.000 348 21268.25 490.51 43123.93 48085.84 2021-12-14 23:25:11.000 348 21268.25 490.50 43123.94 48085.86 2021-12-14 23:25:12.000 348 21268.27 490.52 43123.97 48085.93 2021-12-14 23:25:13.000 348 21268.28 490.50 43123.97 48085.86 2021-12-14 23:25:14.000 348 21268.29 490.47 43123.97 48085.86 2021-12-14 23:25:15.000 348 21268.29 490.46 43123.95 48085.89 2021-12-14 23:25:16.000 348 21268.29 490.46 43123.99 48085.92 2021-12-14 23:25:17.000 348 21268.27 490.51 43123.99 48085.90 2021-12-14 23:25:18.000 348 21268.22 490.57 43123.99 48085.95 2021-12-14 23:25:19.000 348 21268.22 490.59 43123.95 48085.89 2021-12-14 23:25:20.000 348 21268.26 490.57 43123.93 48085.85 2021-12-14 23:25:21.000 348 21268.26 490.50 43123.91 48085.83 2021-12-14 23:25:22.000 348 21268.30 490.46 43123.94 48085.90 2021-12-14 23:25:23.000 348 21268.33 490.42 43123.99 48085.90 2021-12-14 23:25:24.000 348 21268.37 490.42 43124.02 48085.90 2021-12-14 23:25:25.000 348 21268.38 490.40 43124.03 48086.00 2021-12-14 23:25:26.000 348 21268.39 490.40 43124.06 48086.01 2021-12-14 23:25:27.000 348 21268.45 490.41 43124.08 48086.04 2021-12-14 23:25:28.000 348 21268.48 490.41 43124.08 48086.04 2021-12-14 23:25:29.000 348 21268.51 490.43 43124.05 48086.09 2021-12-14 23:25:30.000 348 21268.51 490.44 43124.09 48086.12 2021-12-14 23:25:31.000 348 21268.49 490.45 43124.09 48086.13 2021-12-14 23:25:32.000 348 21268.46 490.44 43124.12 48086.12 2021-12-14 23:25:33.000 348 21268.43 490.47 43124.11 48086.11 2021-12-14 23:25:34.000 348 21268.47 490.45 43124.13 48086.12 2021-12-14 23:25:35.000 348 21268.46 490.49 43124.11 48086.15 2021-12-14 23:25:36.000 348 21268.48 490.49 43124.13 48086.09 2021-12-14 23:25:37.000 348 21268.50 490.47 43124.16 48086.13 2021-12-14 23:25:38.000 348 21268.48 490.47 43124.12 48086.15 2021-12-14 23:25:39.000 348 21268.45 490.47 43124.16 48086.16 2021-12-14 23:25:40.000 348 21268.45 490.46 43124.16 48086.14 2021-12-14 23:25:41.000 348 21268.43 490.47 43124.14 48086.13 2021-12-14 23:25:42.000 348 21268.45 490.47 43124.15 48086.16 2021-12-14 23:25:43.000 348 21268.45 490.46 43124.14 48086.16 2021-12-14 23:25:44.000 348 21268.43 490.46 43124.17 48086.14 2021-12-14 23:25:45.000 348 21268.47 490.43 43124.18 48086.21 2021-12-14 23:25:46.000 348 21268.46 490.42 43124.18 48086.18 2021-12-14 23:25:47.000 348 21268.46 490.44 43124.17 48086.16 2021-12-14 23:25:48.000 348 21268.46 490.45 43124.13 48086.17 2021-12-14 23:25:49.000 348 21268.46 490.44 43124.19 48086.19 2021-12-14 23:25:50.000 348 21268.48 490.41 43124.20 48086.21 2021-12-14 23:25:51.000 348 21268.49 490.38 43124.21 48086.18 2021-12-14 23:25:52.000 348 21268.49 490.38 43124.21 48086.20 2021-12-14 23:25:53.000 348 21268.51 490.36 43124.23 48086.22 2021-12-14 23:25:54.000 348 21268.50 490.38 43124.23 48086.25 2021-12-14 23:25:55.000 348 21268.52 490.38 43124.25 48086.25 2021-12-14 23:25:56.000 348 21268.53 490.35 43124.23 48086.27 2021-12-14 23:25:57.000 348 21268.55 490.32 43124.24 48086.28 2021-12-14 23:25:58.000 348 21268.53 490.33 43124.25 48086.27 2021-12-14 23:25:59.000 348 21268.54 490.32 43124.26 48086.28 2021-12-14 23:26:00.000 348 21268.57 490.32 43124.24 48086.26 2021-12-14 23:26:01.000 348 21268.57 490.32 43124.25 48086.27 2021-12-14 23:26:02.000 348 21268.57 490.31 43124.28 48086.30 2021-12-14 23:26:03.000 348 21268.60 490.30 43124.28 48086.28 2021-12-14 23:26:04.000 348 21268.58 490.27 43124.27 48086.34 2021-12-14 23:26:05.000 348 21268.59 490.24 43124.29 48086.33 2021-12-14 23:26:06.000 348 21268.59 490.26 43124.31 48086.36 2021-12-14 23:26:07.000 348 21268.64 490.23 43124.33 48086.39 2021-12-14 23:26:08.000 348 21268.61 490.22 43124.34 48086.37 2021-12-14 23:26:09.000 348 21268.63 490.20 43124.32 48086.39 2021-12-14 23:26:10.000 348 21268.60 490.22 43124.35 48086.41 2021-12-14 23:26:11.000 348 21268.61 490.21 43124.34 48086.39 2021-12-14 23:26:12.000 348 21268.63 490.21 43124.31 48086.39 2021-12-14 23:26:13.000 348 21268.66 490.22 43124.31 48086.41 2021-12-14 23:26:14.000 348 21268.63 490.24 43124.31 48086.36 2021-12-14 23:26:15.000 348 21268.63 490.22 43124.33 48086.41 2021-12-14 23:26:16.000 348 21268.63 490.21 43124.30 48086.38 2021-12-14 23:26:17.000 348 21268.64 490.19 43124.29 48086.36 2021-12-14 23:26:18.000 348 21268.65 490.18 43124.27 48086.39 2021-12-14 23:26:19.000 348 21268.66 490.19 43124.30 48086.40 2021-12-14 23:26:20.000 348 21268.66 490.21 43124.33 48086.38 2021-12-14 23:26:21.000 348 21268.63 490.20 43124.34 48086.39 2021-12-14 23:26:22.000 348 21268.65 490.17 43124.35 48086.38 2021-12-14 23:26:23.000 348 21268.66 490.15 43124.36 48086.37 2021-12-14 23:26:24.000 348 21268.64 490.16 43124.38 48086.37 2021-12-14 23:26:25.000 348 21268.62 490.17 43124.33 48086.41 2021-12-14 23:26:26.000 348 21268.60 490.17 43124.31 48086.37 2021-12-14 23:26:27.000 348 21268.60 490.19 43124.33 48086.37 2021-12-14 23:26:28.000 348 21268.60 490.19 43124.34 48086.40 2021-12-14 23:26:29.000 348 21268.57 490.18 43124.31 48086.42 2021-12-14 23:26:30.000 348 21268.58 490.15 43124.32 48086.42 2021-12-14 23:26:31.000 348 21268.61 490.14 43124.34 48086.39 2021-12-14 23:26:32.000 348 21268.61 490.13 43124.35 48086.35 2021-12-14 23:26:33.000 348 21268.60 490.11 43124.35 48086.37 2021-12-14 23:26:34.000 348 21268.63 490.10 43124.34 48086.38 2021-12-14 23:26:35.000 348 21268.61 490.12 43124.35 48086.38 2021-12-14 23:26:36.000 348 21268.57 490.16 43124.36 48086.34 2021-12-14 23:26:37.000 348 21268.58 490.12 43124.40 48086.44 2021-12-14 23:26:38.000 348 21268.58 490.12 43124.40 48086.38 2021-12-14 23:26:39.000 348 21268.55 490.11 43124.40 48086.37 2021-12-14 23:26:40.000 348 21268.56 490.10 43124.38 48086.44 2021-12-14 23:26:41.000 348 21268.55 490.12 43124.40 48086.38 2021-12-14 23:26:42.000 348 21268.49 490.15 43124.38 48086.36 2021-12-14 23:26:43.000 348 21268.43 490.15 43124.37 48086.32 2021-12-14 23:26:44.000 348 21268.47 490.14 43124.33 48086.33 2021-12-14 23:26:45.000 348 21268.44 490.15 43124.31 48086.33 2021-12-14 23:26:46.000 348 21268.44 490.16 43124.32 48086.29 2021-12-14 23:26:47.000 348 21268.47 490.14 43124.31 48086.27 2021-12-14 23:26:48.000 348 21268.46 490.13 43124.31 48086.33 2021-12-14 23:26:49.000 348 21268.49 490.08 43124.33 48086.32 2021-12-14 23:26:50.000 348 21268.53 490.06 43124.35 48086.30 2021-12-14 23:26:51.000 348 21268.49 490.08 43124.35 48086.36 2021-12-14 23:26:52.000 348 21268.49 490.07 43124.34 48086.32 2021-12-14 23:26:53.000 348 21268.52 490.06 43124.34 48086.35 2021-12-14 23:26:54.000 348 21268.54 490.02 43124.36 48086.36 2021-12-14 23:26:55.000 348 21268.52 490.01 43124.38 48086.31 2021-12-14 23:26:56.000 348 21268.51 490.01 43124.40 48086.36 2021-12-14 23:26:57.000 348 21268.52 489.99 43124.40 48086.40 2021-12-14 23:26:58.000 348 21268.56 489.97 43124.42 48086.34 2021-12-14 23:26:59.000 348 21268.53 489.97 43124.44 48086.38 2021-12-14 23:27:00.000 348 21268.52 489.98 43124.44 48086.45 2021-12-14 23:27:01.000 348 21268.54 489.97 43124.45 48086.47 2021-12-14 23:27:02.000 348 21268.57 489.97 43124.46 48086.44 2021-12-14 23:27:03.000 348 21268.55 489.94 43124.48 48086.45 2021-12-14 23:27:04.000 348 21268.55 489.93 43124.48 48086.46 2021-12-14 23:27:05.000 348 21268.54 489.96 43124.47 48086.48 2021-12-14 23:27:06.000 348 21268.53 489.95 43124.49 48086.42 2021-12-14 23:27:07.000 348 21268.51 489.97 43124.48 48086.45 2021-12-14 23:27:08.000 348 21268.51 489.98 43124.48 48086.48 2021-12-14 23:27:09.000 348 21268.51 489.98 43124.50 48086.45 2021-12-14 23:27:10.000 348 21268.48 490.00 43124.49 48086.44 2021-12-14 23:27:11.000 348 21268.49 490.00 43124.46 48086.42 2021-12-14 23:27:12.000 348 21268.47 490.02 43124.45 48086.42 2021-12-14 23:27:13.000 348 21268.44 490.02 43124.47 48086.43 2021-12-14 23:27:14.000 348 21268.39 490.00 43124.48 48086.42 2021-12-14 23:27:15.000 348 21268.38 490.00 43124.52 48086.44 2021-12-14 23:27:16.000 348 21268.39 489.97 43124.51 48086.38 2021-12-14 23:27:17.000 348 21268.39 489.96 43124.52 48086.43 2021-12-14 23:27:18.000 348 21268.39 489.95 43124.52 48086.37 2021-12-14 23:27:19.000 348 21268.37 489.93 43124.51 48086.38 2021-12-14 23:27:20.000 348 21268.37 489.93 43124.51 48086.42 2021-12-14 23:27:21.000 348 21268.35 489.92 43124.53 48086.40 2021-12-14 23:27:22.000 348 21268.33 489.92 43124.51 48086.38 2021-12-14 23:27:23.000 348 21268.33 489.91 43124.47 48086.38 2021-12-14 23:27:24.000 348 21268.34 489.90 43124.51 48086.41 2021-12-14 23:27:25.000 348 21268.30 489.91 43124.50 48086.38 2021-12-14 23:27:26.000 348 21268.31 489.88 43124.48 48086.39 2021-12-14 23:27:27.000 348 21268.29 489.87 43124.50 48086.36 2021-12-14 23:27:28.000 348 21268.25 489.90 43124.49 48086.38 2021-12-14 23:27:29.000 348 21268.26 489.88 43124.48 48086.37 2021-12-14 23:27:30.000 348 21268.27 489.90 43124.48 48086.33 2021-12-14 23:27:31.000 348 21268.26 489.89 43124.48 48086.32 2021-12-14 23:27:32.000 348 21268.26 489.87 43124.49 48086.34 2021-12-14 23:27:33.000 348 21268.25 489.86 43124.50 48086.37 2021-12-14 23:27:34.000 348 21268.24 489.85 43124.52 48086.34 2021-12-14 23:27:35.000 348 21268.23 489.86 43124.49 48086.40 2021-12-14 23:27:36.000 348 21268.25 489.87 43124.46 48086.34 2021-12-14 23:27:37.000 348 21268.23 489.89 43124.49 48086.35 2021-12-14 23:27:38.000 348 21268.24 489.90 43124.48 48086.33 2021-12-14 23:27:39.000 348 21268.27 489.87 43124.48 48086.35 2021-12-14 23:27:40.000 348 21268.26 489.86 43124.49 48086.34 2021-12-14 23:27:41.000 348 21268.28 489.84 43124.45 48086.37 2021-12-14 23:27:42.000 348 21268.28 489.83 43124.48 48086.33 2021-12-14 23:27:43.000 348 21268.26 489.85 43124.44 48086.34 2021-12-14 23:27:44.000 348 21268.27 489.85 43124.43 48086.34 2021-12-14 23:27:45.000 348 21268.29 489.82 43124.45 48086.31 2021-12-14 23:27:46.000 348 21268.27 489.78 43124.47 48086.38 2021-12-14 23:27:47.000 348 21268.27 489.75 43124.48 48086.34 2021-12-14 23:27:48.000 348 21268.27 489.74 43124.48 48086.36 2021-12-14 23:27:49.000 348 21268.22 489.76 43124.47 48086.37 2021-12-14 23:27:50.000 348 21268.22 489.76 43124.45 48086.36 2021-12-14 23:27:51.000 348 21268.21 489.76 43124.46 48086.32 2021-12-14 23:27:52.000 348 21268.19 489.74 43124.48 48086.37 2021-12-14 23:27:53.000 348 21268.16 489.73 43124.48 48086.28 2021-12-14 23:27:54.000 348 21268.17 489.75 43124.48 48086.32 2021-12-14 23:27:55.000 348 21268.16 489.76 43124.47 48086.32 2021-12-14 23:27:56.000 348 21268.16 489.77 43124.49 48086.35 2021-12-14 23:27:57.000 348 21268.15 489.80 43124.51 48086.31 2021-12-14 23:27:58.000 348 21268.13 489.79 43124.52 48086.30 2021-12-14 23:27:59.000 348 21268.11 489.83 43124.52 48086.34 2021-12-14 23:28:00.000 348 21268.09 489.86 43124.52 48086.31 2021-12-14 23:28:01.000 348 21268.08 489.88 43124.49 48086.28 2021-12-14 23:28:02.000 348 21268.09 489.87 43124.49 48086.26 2021-12-14 23:28:03.000 348 21268.09 489.88 43124.47 48086.30 2021-12-14 23:28:04.000 348 21268.11 489.89 43124.48 48086.24 2021-12-14 23:28:05.000 348 21268.06 489.90 43124.48 48086.29 2021-12-14 23:28:06.000 348 21268.04 489.92 43124.50 48086.26 2021-12-14 23:28:07.000 348 21268.00 489.95 43124.50 48086.27 2021-12-14 23:28:08.000 348 21268.02 489.97 43124.50 48086.20 2021-12-14 23:28:09.000 348 21268.01 489.97 43124.49 48086.27 2021-12-14 23:28:10.000 348 21267.99 489.97 43124.46 48086.22 2021-12-14 23:28:11.000 348 21267.97 490.00 43124.48 48086.20 2021-12-14 23:28:12.000 348 21267.97 490.02 43124.47 48086.20 2021-12-14 23:28:13.000 348 21267.94 490.03 43124.48 48086.22 2021-12-14 23:28:14.000 348 21267.99 489.98 43124.47 48086.23 2021-12-14 23:28:15.000 348 21268.03 489.93 43124.47 48086.19 2021-12-14 23:28:16.000 348 21268.02 489.96 43124.49 48086.23 2021-12-14 23:28:17.000 348 21268.01 489.98 43124.53 48086.28 2021-12-14 23:28:18.000 348 21268.04 489.99 43124.55 48086.26 2021-12-14 23:28:19.000 348 21267.99 490.01 43124.56 48086.29 2021-12-14 23:28:20.000 348 21267.98 490.03 43124.58 48086.27 2021-12-14 23:28:21.000 348 21267.95 490.05 43124.53 48086.32 2021-12-14 23:28:22.000 348 21267.95 490.05 43124.54 48086.28 2021-12-14 23:28:23.000 348 21267.94 490.09 43124.53 48086.24 2021-12-14 23:28:24.000 348 21267.92 490.10 43124.52 48086.27 2021-12-14 23:28:25.000 348 21267.92 490.08 43124.50 48086.24 2021-12-14 23:28:26.000 348 21267.89 490.09 43124.52 48086.19 2021-12-14 23:28:27.000 348 21267.87 490.10 43124.51 48086.21 2021-12-14 23:28:28.000 348 21267.90 490.12 43124.50 48086.20 2021-12-14 23:28:29.000 348 21267.92 490.10 43124.47 48086.17 2021-12-14 23:28:30.000 348 21267.89 490.11 43124.49 48086.19 2021-12-14 23:28:31.000 348 21267.92 490.11 43124.49 48086.19 2021-12-14 23:28:32.000 348 21267.95 490.12 43124.47 48086.17 2021-12-14 23:28:33.000 348 21267.90 490.14 43124.48 48086.19 2021-12-14 23:28:34.000 348 21267.90 490.12 43124.46 48086.19 2021-12-14 23:28:35.000 348 21267.88 490.13 43124.48 48086.14 2021-12-14 23:28:36.000 348 21267.87 490.18 43124.48 48086.17 2021-12-14 23:28:37.000 348 21267.89 490.22 43124.45 48086.15 2021-12-14 23:28:38.000 348 21267.84 490.26 43124.47 48086.13 2021-12-14 23:28:39.000 348 21267.83 490.27 43124.46 48086.13 2021-12-14 23:28:40.000 348 21267.82 490.27 43124.47 48086.10 2021-12-14 23:28:41.000 348 21267.85 490.28 43124.45 48086.12 2021-12-14 23:28:42.000 348 21267.88 490.28 43124.47 48086.14 2021-12-14 23:28:43.000 348 21267.87 490.30 43124.48 48086.08 2021-12-14 23:28:44.000 348 21267.89 490.31 43124.46 48086.11 2021-12-14 23:28:45.000 348 21267.88 490.30 43124.47 48086.14 2021-12-14 23:28:46.000 348 21267.91 490.30 43124.48 48086.10 2021-12-14 23:28:47.000 348 21267.88 490.31 43124.48 48086.11 2021-12-14 23:28:48.000 348 21267.88 490.29 43124.44 48086.16 2021-12-14 23:28:49.000 348 21267.88 490.27 43124.46 48086.12 2021-12-14 23:28:50.000 348 21267.82 490.29 43124.48 48086.14 2021-12-14 23:28:51.000 348 21267.84 490.29 43124.49 48086.12 2021-12-14 23:28:52.000 348 21267.85 490.31 43124.47 48086.15 2021-12-14 23:28:53.000 348 21267.84 490.29 43124.49 48086.09 2021-12-14 23:28:54.000 348 21267.84 490.24 43124.48 48086.11 2021-12-14 23:28:55.000 348 21267.83 490.27 43124.49 48086.13 2021-12-14 23:28:56.000 348 21267.82 490.28 43124.48 48086.09 2021-12-14 23:28:57.000 348 21267.79 490.27 43124.47 48086.13 2021-12-14 23:28:58.000 348 21267.79 490.29 43124.45 48086.11 2021-12-14 23:28:59.000 348 21267.80 490.27 43124.47 48086.08 2021-12-14 23:29:00.000 348 21267.82 490.26 43124.45 48086.10 2021-12-14 23:29:01.000 348 21267.81 490.27 43124.48 48086.10 2021-12-14 23:29:02.000 348 21267.78 490.28 43124.47 48086.09 2021-12-14 23:29:03.000 348 21267.76 490.25 43124.46 48086.09 2021-12-14 23:29:04.000 348 21267.75 490.24 43124.52 48086.07 2021-12-14 23:29:05.000 348 21267.79 490.24 43124.47 48086.12 2021-12-14 23:29:06.000 348 21267.77 490.21 43124.48 48086.08 2021-12-14 23:29:07.000 348 21267.77 490.24 43124.46 48086.07 2021-12-14 23:29:08.000 348 21267.77 490.23 43124.45 48086.05 2021-12-14 23:29:09.000 348 21267.80 490.19 43124.47 48086.07 2021-12-14 23:29:10.000 348 21267.75 490.15 43124.48 48086.07 2021-12-14 23:29:11.000 348 21267.75 490.14 43124.47 48086.09 2021-12-14 23:29:12.000 348 21267.77 490.10 43124.46 48086.06 2021-12-14 23:29:13.000 348 21267.79 490.09 43124.44 48086.07 2021-12-14 23:29:14.000 348 21267.80 490.07 43124.46 48086.11 2021-12-14 23:29:15.000 348 21267.79 490.07 43124.49 48086.12 2021-12-14 23:29:16.000 348 21267.78 490.04 43124.46 48086.08 2021-12-14 23:29:17.000 348 21267.79 490.00 43124.47 48086.10 2021-12-14 23:29:18.000 348 21267.82 490.01 43124.48 48086.09 2021-12-14 23:29:19.000 348 21267.79 490.03 43124.47 48086.12 2021-12-14 23:29:20.000 348 21267.82 490.00 43124.49 48086.11 2021-12-14 23:29:21.000 348 21267.83 490.01 43124.48 48086.13 2021-12-14 23:29:22.000 348 21267.83 490.00 43124.49 48086.12 2021-12-14 23:29:23.000 348 21267.84 490.01 43124.48 48086.17 2021-12-14 23:29:24.000 348 21267.85 489.98 43124.52 48086.14 2021-12-14 23:29:25.000 348 21267.83 489.99 43124.52 48086.18 2021-12-14 23:29:26.000 348 21267.80 490.00 43124.53 48086.17 2021-12-14 23:29:27.000 348 21267.80 490.00 43124.53 48086.19 2021-12-14 23:29:28.000 348 21267.79 490.02 43124.51 48086.19 2021-12-14 23:29:29.000 348 21267.78 490.01 43124.56 48086.18 2021-12-14 23:29:30.000 348 21267.81 490.03 43124.54 48086.17 2021-12-14 23:29:31.000 348 21267.81 490.03 43124.55 48086.21 2021-12-14 23:29:32.000 348 21267.82 490.02 43124.57 48086.24 2021-12-14 23:29:33.000 348 21267.85 490.02 43124.56 48086.22 2021-12-14 23:29:34.000 348 21267.81 490.02 43124.56 48086.22 2021-12-14 23:29:35.000 348 21267.84 490.02 43124.54 48086.24 2021-12-14 23:29:36.000 348 21267.84 489.99 43124.55 48086.26 2021-12-14 23:29:37.000 348 21267.83 490.04 43124.55 48086.27 2021-12-14 23:29:38.000 348 21267.88 490.05 43124.57 48086.23 2021-12-14 23:29:39.000 348 21267.88 490.03 43124.56 48086.21 2021-12-14 23:29:40.000 348 21267.85 490.01 43124.58 48086.24 2021-12-14 23:29:41.000 348 21267.85 490.00 43124.56 48086.25 2021-12-14 23:29:42.000 348 21267.85 490.02 43124.54 48086.20 2021-12-14 23:29:43.000 348 21267.89 490.01 43124.54 48086.23 2021-12-14 23:29:44.000 348 21267.88 489.99 43124.55 48086.23 2021-12-14 23:29:45.000 348 21267.86 490.00 43124.58 48086.27 2021-12-14 23:29:46.000 348 21267.91 490.00 43124.59 48086.23 2021-12-14 23:29:47.000 348 21267.86 490.02 43124.59 48086.22 2021-12-14 23:29:48.000 348 21267.86 490.04 43124.57 48086.23 2021-12-14 23:29:49.000 348 21267.87 490.02 43124.56 48086.25 2021-12-14 23:29:50.000 348 21267.87 490.01 43124.57 48086.21 2021-12-14 23:29:51.000 348 21267.84 490.02 43124.58 48086.24 2021-12-14 23:29:52.000 348 21267.85 490.02 43124.58 48086.19 2021-12-14 23:29:53.000 348 21267.86 489.97 43124.58 48086.20 2021-12-14 23:29:54.000 348 21267.82 489.95 43124.58 48086.23 2021-12-14 23:29:55.000 348 21267.82 489.96 43124.57 48086.19 2021-12-14 23:29:56.000 348 21267.85 489.96 43124.57 48086.20 2021-12-14 23:29:57.000 348 21267.86 489.98 43124.54 48086.20 2021-12-14 23:29:58.000 348 21267.84 489.98 43124.54 48086.20 2021-12-14 23:29:59.000 348 21267.82 489.95 43124.55 48086.20 2021-12-14 23:30:00.000 348 21267.84 489.97 43124.56 48086.22 2021-12-14 23:30:01.000 348 21267.84 489.98 43124.52 48086.19 2021-12-14 23:30:02.000 348 21267.83 489.96 43124.51 48086.19 2021-12-14 23:30:03.000 348 21267.86 489.95 43124.53 48086.22 2021-12-14 23:30:04.000 348 21267.86 489.97 43124.50 48086.19 2021-12-14 23:30:05.000 348 21267.90 489.97 43124.49 48086.17 2021-12-14 23:30:06.000 348 21267.90 489.97 43124.48 48086.17 2021-12-14 23:30:07.000 348 21267.87 489.93 43124.44 48086.16 2021-12-14 23:30:08.000 348 21267.87 489.87 43124.45 48086.17 2021-12-14 23:30:09.000 348 21267.88 489.87 43124.48 48086.13 2021-12-14 23:30:10.000 348 21267.88 489.84 43124.48 48086.15 2021-12-14 23:30:11.000 348 21267.84 489.84 43124.51 48086.16 2021-12-14 23:30:12.000 348 21267.83 489.84 43124.52 48086.17 2021-12-14 23:30:13.000 348 21267.83 489.84 43124.49 48086.18 2021-12-14 23:30:14.000 348 21267.82 489.83 43124.49 48086.15 2021-12-14 23:30:15.000 348 21267.82 489.88 43124.48 48086.14 2021-12-14 23:30:16.000 348 21267.84 489.85 43124.47 48086.14 2021-12-14 23:30:17.000 348 21267.82 489.84 43124.50 48086.11 2021-12-14 23:30:18.000 348 21267.81 489.83 43124.52 48086.13 2021-12-14 23:30:19.000 348 21267.81 489.86 43124.49 48086.10 2021-12-14 23:30:20.000 348 21267.81 489.85 43124.51 48086.10 2021-12-14 23:30:21.000 348 21267.81 489.84 43124.51 48086.15 2021-12-14 23:30:22.000 348 21267.82 489.87 43124.48 48086.11 2021-12-14 23:30:23.000 348 21267.79 489.87 43124.48 48086.13 2021-12-14 23:30:24.000 348 21267.80 489.86 43124.50 48086.14 2021-12-14 23:30:25.000 348 21267.82 489.88 43124.50 48086.15 2021-12-14 23:30:26.000 348 21267.79 489.88 43124.50 48086.14 2021-12-14 23:30:27.000 348 21267.77 489.85 43124.50 48086.12 2021-12-14 23:30:28.000 348 21267.80 489.89 43124.49 48086.14 2021-12-14 23:30:29.000 348 21267.83 489.87 43124.51 48086.16 2021-12-14 23:30:30.000 348 21267.81 489.91 43124.51 48086.14 2021-12-14 23:30:31.000 348 21267.84 489.92 43124.49 48086.15 2021-12-14 23:30:32.000 348 21267.82 489.93 43124.46 48086.15 2021-12-14 23:30:33.000 348 21267.84 489.91 43124.48 48086.14 2021-12-14 23:30:34.000 348 21267.84 489.93 43124.46 48086.13 2021-12-14 23:30:35.000 348 21267.87 489.93 43124.48 48086.20 2021-12-14 23:30:36.000 348 21267.87 489.95 43124.46 48086.17 2021-12-14 23:30:37.000 348 21267.87 489.96 43124.47 48086.16 2021-12-14 23:30:38.000 348 21267.85 489.95 43124.49 48086.16 2021-12-14 23:30:39.000 348 21267.84 489.96 43124.50 48086.14 2021-12-14 23:30:40.000 348 21267.84 489.97 43124.53 48086.14 2021-12-14 23:30:41.000 348 21267.84 489.98 43124.51 48086.17 2021-12-14 23:30:42.000 348 21267.85 489.99 43124.49 48086.13 2021-12-14 23:30:43.000 348 21267.87 490.00 43124.48 48086.17 2021-12-14 23:30:44.000 348 21267.88 490.04 43124.45 48086.18 2021-12-14 23:30:45.000 348 21267.87 490.04 43124.47 48086.15 2021-12-14 23:30:46.000 348 21267.86 490.05 43124.46 48086.14 2021-12-14 23:30:47.000 348 21267.87 490.05 43124.42 48086.12 2021-12-14 23:30:48.000 348 21267.85 490.04 43124.43 48086.19 2021-12-14 23:30:49.000 348 21267.87 490.06 43124.43 48086.13 2021-12-14 23:30:50.000 348 21267.87 490.05 43124.47 48086.13 2021-12-14 23:30:51.000 348 21267.86 490.06 43124.45 48086.10 2021-12-14 23:30:52.000 348 21267.86 490.05 43124.45 48086.14 2021-12-14 23:30:53.000 348 21267.85 490.08 43124.44 48086.15 2021-12-14 23:30:54.000 348 21267.87 490.07 43124.44 48086.06 2021-12-14 23:30:55.000 348 21267.87 490.07 43124.43 48086.15 2021-12-14 23:30:56.000 348 21267.93 490.07 43124.42 48086.16 2021-12-14 23:30:57.000 348 21267.93 490.09 43124.42 48086.16 2021-12-14 23:30:58.000 348 21267.91 490.09 43124.44 48086.17 2021-12-14 23:30:59.000 348 21267.93 490.09 43124.45 48086.15 2021-12-14 23:31:00.000 348 21267.93 490.10 43124.42 48086.18 2021-12-14 23:31:01.000 348 21267.95 490.09 43124.44 48086.18 2021-12-14 23:31:02.000 348 21267.92 490.09 43124.45 48086.15 2021-12-14 23:31:03.000 348 21267.89 490.08 43124.45 48086.18 2021-12-14 23:31:04.000 348 21267.91 490.10 43124.48 48086.19 2021-12-14 23:31:05.000 348 21267.91 490.10 43124.47 48086.17 2021-12-14 23:31:06.000 348 21267.91 490.12 43124.48 48086.15 2021-12-14 23:31:07.000 348 21267.90 490.11 43124.49 48086.19 2021-12-14 23:31:08.000 348 21267.87 490.12 43124.47 48086.19 2021-12-14 23:31:09.000 348 21267.88 490.12 43124.46 48086.16 2021-12-14 23:31:10.000 348 21267.91 490.14 43124.48 48086.14 2021-12-14 23:31:11.000 348 21267.90 490.16 43124.47 48086.18 2021-12-14 23:31:12.000 348 21267.93 490.18 43124.47 48086.16 2021-12-14 23:31:13.000 348 21267.90 490.18 43124.45 48086.16 2021-12-14 23:31:14.000 348 21267.93 490.17 43124.41 48086.14 2021-12-14 23:31:15.000 348 21267.96 490.18 43124.40 48086.18 2021-12-14 23:31:16.000 348 21267.97 490.22 43124.43 48086.18 2021-12-14 23:31:17.000 348 21267.96 490.27 43124.44 48086.16 2021-12-14 23:31:18.000 348 21267.99 490.28 43124.43 48086.16 2021-12-14 23:31:19.000 348 21267.95 490.31 43124.44 48086.14 2021-12-14 23:31:20.000 348 21267.95 490.32 43124.38 48086.15 2021-12-14 23:31:21.000 348 21267.97 490.29 43124.36 48086.16 2021-12-14 23:31:22.000 348 21267.94 490.28 43124.39 48086.13 2021-12-14 23:31:23.000 348 21267.91 490.28 43124.44 48086.13 2021-12-14 23:31:24.000 348 21267.92 490.29 43124.43 48086.13 2021-12-14 23:31:25.000 348 21267.92 490.30 43124.44 48086.16 2021-12-14 23:31:26.000 348 21267.92 490.30 43124.42 48086.14 2021-12-14 23:31:27.000 348 21267.93 490.28 43124.45 48086.16 2021-12-14 23:31:28.000 348 21267.92 490.28 43124.45 48086.18 2021-12-14 23:31:29.000 348 21267.97 490.28 43124.44 48086.22 2021-12-14 23:31:30.000 348 21267.98 490.30 43124.41 48086.17 2021-12-14 23:31:31.000 348 21267.96 490.26 43124.40 48086.16 2021-12-14 23:31:32.000 348 21267.91 490.26 43124.40 48086.15 2021-12-14 23:31:33.000 348 21267.93 490.23 43124.45 48086.19 2021-12-14 23:31:34.000 348 21267.94 490.24 43124.45 48086.16 2021-12-14 23:31:35.000 348 21267.94 490.22 43124.47 48086.15 2021-12-14 23:31:36.000 348 21267.96 490.19 43124.44 48086.23 2021-12-14 23:31:37.000 348 21267.96 490.19 43124.46 48086.18 2021-12-14 23:31:38.000 348 21267.94 490.20 43124.47 48086.17 2021-12-14 23:31:39.000 348 21267.96 490.20 43124.48 48086.19 2021-12-14 23:31:40.000 348 21267.94 490.20 43124.48 48086.17 2021-12-14 23:31:41.000 348 21267.93 490.24 43124.44 48086.17 2021-12-14 23:31:42.000 348 21267.92 490.29 43124.39 48086.16 2021-12-14 23:31:43.000 348 21267.92 490.32 43124.38 48086.14 2021-12-14 23:31:44.000 348 21267.89 490.34 43124.39 48086.09 2021-12-14 23:31:45.000 348 21267.85 490.37 43124.33 48086.07 2021-12-14 23:31:46.000 348 21267.87 490.34 43124.32 48086.04 2021-12-14 23:31:47.000 348 21267.82 490.35 43124.34 48086.04 2021-12-14 23:31:48.000 348 21267.80 490.34 43124.34 48086.01 2021-12-14 23:31:49.000 348 21267.78 490.34 43124.33 48085.99 2021-12-14 23:31:50.000 348 21267.76 490.35 43124.32 48085.97 2021-12-14 23:31:51.000 348 21267.74 490.35 43124.32 48085.99 2021-12-14 23:31:52.000 348 21267.77 490.35 43124.30 48085.96 2021-12-14 23:31:53.000 348 21267.77 490.36 43124.31 48085.95 2021-12-14 23:31:54.000 348 21267.76 490.37 43124.28 48085.88 2021-12-14 23:31:55.000 348 21267.75 490.37 43124.27 48085.89 2021-12-14 23:31:56.000 348 21267.77 490.36 43124.29 48085.92 2021-12-14 23:31:57.000 348 21267.76 490.38 43124.30 48085.88 2021-12-14 23:31:58.000 348 21267.75 490.39 43124.27 48085.91 2021-12-14 23:31:59.000 348 21267.75 490.40 43124.27 48085.88 2021-12-14 23:32:00.000 348 21267.75 490.37 43124.27 48085.91 2021-12-14 23:32:01.000 348 21267.74 490.34 43124.25 48085.89 2021-12-14 23:32:02.000 348 21267.77 490.34 43124.24 48085.91 2021-12-14 23:32:03.000 348 21267.78 490.33 43124.27 48085.89 2021-12-14 23:32:04.000 348 21267.73 490.34 43124.27 48085.92 2021-12-14 23:32:05.000 348 21267.70 490.35 43124.29 48085.88 2021-12-14 23:32:06.000 348 21267.69 490.39 43124.25 48085.90 2021-12-14 23:32:07.000 348 21267.69 490.42 43124.20 48085.80 2021-12-14 23:32:08.000 348 21267.66 490.41 43124.16 48085.80 2021-12-14 23:32:09.000 348 21267.68 490.35 43124.15 48085.79 2021-12-14 23:32:10.000 348 21267.76 490.29 43124.17 48085.79 2021-12-14 23:32:11.000 348 21267.81 490.23 43124.19 48085.79 2021-12-14 23:32:12.000 348 21267.82 490.21 43124.21 48085.89 2021-12-14 23:32:13.000 348 21267.85 490.21 43124.23 48085.91 2021-12-14 23:32:14.000 348 21267.90 490.19 43124.24 48085.90 2021-12-14 23:32:15.000 348 21267.90 490.18 43124.21 48085.91 2021-12-14 23:32:16.000 348 21267.88 490.19 43124.22 48085.99 2021-12-14 23:32:17.000 348 21267.88 490.18 43124.20 48085.96 2021-12-14 23:32:18.000 348 21267.91 490.13 43124.22 48085.97 2021-12-14 23:32:19.000 348 21267.91 490.12 43124.23 48085.94 2021-12-14 23:32:20.000 348 21267.93 490.07 43124.26 48085.99 2021-12-14 23:32:21.000 348 21267.96 490.02 43124.31 48086.02 2021-12-14 23:32:22.000 348 21267.96 489.98 43124.34 48086.05 2021-12-14 23:32:23.000 348 21267.95 490.00 43124.37 48086.08 2021-12-14 23:32:24.000 348 21267.94 489.99 43124.39 48086.07 2021-12-14 23:32:25.000 348 21267.95 489.98 43124.43 48086.10 2021-12-14 23:32:26.000 348 21267.94 489.97 43124.42 48086.14 2021-12-14 23:32:27.000 348 21267.92 489.97 43124.42 48086.11 2021-12-14 23:32:28.000 348 21267.95 489.98 43124.41 48086.11 2021-12-14 23:32:29.000 348 21267.97 489.99 43124.42 48086.12 2021-12-14 23:32:30.000 348 21267.99 489.97 43124.44 48086.13 2021-12-14 23:32:31.000 348 21268.03 489.93 43124.44 48086.14 2021-12-14 23:32:32.000 348 21268.05 489.89 43124.48 48086.13 2021-12-14 23:32:33.000 348 21268.04 489.90 43124.50 48086.23 2021-12-14 23:32:34.000 348 21268.04 489.88 43124.52 48086.22 2021-12-14 23:32:35.000 348 21268.06 489.88 43124.48 48086.24 2021-12-14 23:32:36.000 348 21268.09 489.84 43124.49 48086.27 2021-12-14 23:32:37.000 348 21268.12 489.83 43124.54 48086.26 2021-12-14 23:32:38.000 348 21268.15 489.80 43124.56 48086.32 2021-12-14 23:32:39.000 348 21268.13 489.82 43124.56 48086.31 2021-12-14 23:32:40.000 348 21268.11 489.82 43124.57 48086.30 2021-12-14 23:32:41.000 348 21268.12 489.80 43124.55 48086.31 2021-12-14 23:32:42.000 348 21268.12 489.80 43124.54 48086.33 2021-12-14 23:32:43.000 348 21268.13 489.79 43124.55 48086.31 2021-12-14 23:32:44.000 348 21268.15 489.82 43124.53 48086.34 2021-12-14 23:32:45.000 348 21268.14 489.85 43124.50 48086.29 2021-12-14 23:32:46.000 348 21268.15 489.84 43124.55 48086.36 2021-12-14 23:32:47.000 348 21268.14 489.82 43124.58 48086.32 2021-12-14 23:32:48.000 348 21268.11 489.83 43124.57 48086.35 2021-12-14 23:32:49.000 348 21268.12 489.82 43124.57 48086.32 2021-12-14 23:32:50.000 348 21268.14 489.82 43124.53 48086.31 2021-12-14 23:32:51.000 348 21268.12 489.83 43124.53 48086.33 2021-12-14 23:32:52.000 348 21268.12 489.84 43124.52 48086.33 2021-12-14 23:32:53.000 348 21268.11 489.86 43124.51 48086.34 2021-12-14 23:32:54.000 348 21268.12 489.85 43124.52 48086.28 2021-12-14 23:32:55.000 348 21268.12 489.86 43124.53 48086.30 2021-12-14 23:32:56.000 348 21268.12 489.89 43124.56 48086.34 2021-12-14 23:32:57.000 348 21268.13 489.89 43124.57 48086.35 2021-12-14 23:32:58.000 348 21268.13 489.87 43124.59 48086.32 2021-12-14 23:32:59.000 348 21268.11 489.87 43124.57 48086.33 2021-12-14 23:33:00.000 348 21268.10 489.89 43124.55 48086.38 2021-12-14 23:33:01.000 348 21268.13 489.87 43124.55 48086.37 2021-12-14 23:33:02.000 348 21268.12 489.89 43124.57 48086.32 2021-12-14 23:33:03.000 348 21268.13 489.89 43124.59 48086.39 2021-12-14 23:33:04.000 348 21268.15 489.91 43124.58 48086.35 2021-12-14 23:33:05.000 348 21268.19 489.91 43124.54 48086.31 2021-12-14 23:33:06.000 348 21268.17 489.93 43124.53 48086.39 2021-12-14 23:33:07.000 348 21268.16 489.91 43124.55 48086.35 2021-12-14 23:33:08.000 348 21268.19 489.91 43124.56 48086.37 2021-12-14 23:33:09.000 348 21268.20 489.93 43124.54 48086.37 2021-12-14 23:33:10.000 348 21268.22 489.91 43124.56 48086.37 2021-12-14 23:33:11.000 348 21268.23 489.92 43124.57 48086.38 2021-12-14 23:33:12.000 348 21268.22 489.89 43124.58 48086.38 2021-12-14 23:33:13.000 348 21268.21 489.91 43124.57 48086.35 2021-12-14 23:33:14.000 348 21268.22 489.93 43124.57 48086.39 2021-12-14 23:33:15.000 348 21268.21 489.94 43124.57 48086.39 2021-12-14 23:33:16.000 348 21268.24 489.95 43124.53 48086.39 2021-12-14 23:33:17.000 348 21268.24 489.93 43124.51 48086.38 2021-12-14 23:33:18.000 348 21268.25 489.94 43124.53 48086.38 2021-12-14 23:33:19.000 348 21268.21 489.98 43124.55 48086.34 2021-12-14 23:33:20.000 348 21268.22 490.01 43124.54 48086.36 2021-12-14 23:33:21.000 348 21268.20 490.01 43124.54 48086.34 2021-12-14 23:33:22.000 348 21268.16 490.01 43124.52 48086.32 2021-12-14 23:33:23.000 348 21268.13 490.01 43124.52 48086.29 2021-12-14 23:33:24.000 348 21268.08 490.01 43124.48 48086.29 2021-12-14 23:33:25.000 348 21268.08 490.02 43124.43 48086.24 2021-12-14 23:33:26.000 348 21268.08 490.06 43124.39 48086.23 2021-12-14 23:33:27.000 348 21268.09 490.04 43124.37 48086.21 2021-12-14 23:33:28.000 348 21268.12 490.01 43124.42 48086.17 2021-12-14 23:33:29.000 348 21268.18 489.96 43124.42 48086.22 2021-12-14 23:33:30.000 348 21268.24 489.91 43124.45 48086.27 2021-12-14 23:33:31.000 348 21268.26 489.87 43124.47 48086.28 2021-12-14 23:33:32.000 348 21268.27 489.84 43124.46 48086.31 2021-12-14 23:33:33.000 348 21268.23 489.87 43124.46 48086.30 2021-12-14 23:33:34.000 348 21268.23 489.87 43124.48 48086.36 2021-12-14 23:33:35.000 348 21268.24 489.82 43124.49 48086.30 2021-12-14 23:33:36.000 348 21268.29 489.78 43124.51 48086.33 2021-12-14 23:33:37.000 348 21268.27 489.78 43124.54 48086.36 2021-12-14 23:33:38.000 348 21268.28 489.76 43124.55 48086.36 2021-12-14 23:33:39.000 348 21268.26 489.74 43124.56 48086.39 2021-12-14 23:33:40.000 348 21268.27 489.73 43124.55 48086.41 2021-12-14 23:33:41.000 348 21268.23 489.75 43124.56 48086.41 2021-12-14 23:33:42.000 348 21268.27 489.77 43124.56 48086.38 2021-12-14 23:33:43.000 348 21268.29 489.77 43124.58 48086.38 2021-12-14 23:33:44.000 348 21268.28 489.79 43124.56 48086.43 2021-12-14 23:33:45.000 348 21268.29 489.79 43124.52 48086.42 2021-12-14 23:33:46.000 348 21268.29 489.83 43124.48 48086.42 2021-12-14 23:33:47.000 348 21268.30 489.81 43124.50 48086.40 2021-12-14 23:33:48.000 348 21268.27 489.82 43124.49 48086.38 2021-12-14 23:33:49.000 348 21268.26 489.77 43124.53 48086.39 2021-12-14 23:33:50.000 348 21268.27 489.79 43124.53 48086.34 2021-12-14 23:33:51.000 348 21268.26 489.78 43124.53 48086.36 2021-12-14 23:33:52.000 348 21268.26 489.74 43124.53 48086.40 2021-12-14 23:33:53.000 348 21268.25 489.79 43124.51 48086.41 2021-12-14 23:33:54.000 348 21268.26 489.79 43124.55 48086.37 2021-12-14 23:33:55.000 348 21268.26 489.80 43124.55 48086.37 2021-12-14 23:33:56.000 348 21268.25 489.79 43124.50 48086.41 2021-12-14 23:33:57.000 348 21268.27 489.80 43124.52 48086.40 2021-12-14 23:33:58.000 348 21268.27 489.82 43124.51 48086.39 2021-12-14 23:33:59.000 348 21268.28 489.81 43124.54 48086.37 2021-12-14 23:34:00.000 348 21268.29 489.80 43124.53 48086.35 2021-12-14 23:34:01.000 348 21268.33 489.77 43124.54 48086.40 2021-12-14 23:34:02.000 348 21268.32 489.79 43124.55 48086.40 2021-12-14 23:34:03.000 348 21268.34 489.79 43124.52 48086.44 2021-12-14 23:34:04.000 348 21268.35 489.79 43124.58 48086.39 2021-12-14 23:34:05.000 348 21268.35 489.77 43124.57 48086.41 2021-12-14 23:34:06.000 348 21268.36 489.78 43124.56 48086.41 2021-12-14 23:34:07.000 348 21268.36 489.79 43124.58 48086.44 2021-12-14 23:34:08.000 348 21268.34 489.79 43124.57 48086.44 2021-12-14 23:34:09.000 348 21268.31 489.79 43124.56 48086.44 2021-12-14 23:34:10.000 348 21268.32 489.78 43124.57 48086.42 2021-12-14 23:34:11.000 348 21268.30 489.81 43124.56 48086.43 2021-12-14 23:34:12.000 348 21268.30 489.83 43124.57 48086.47 2021-12-14 23:34:13.000 348 21268.30 489.81 43124.56 48086.43 2021-12-14 23:34:14.000 348 21268.29 489.80 43124.55 48086.40 2021-12-14 23:34:15.000 348 21268.27 489.79 43124.56 48086.38 2021-12-14 23:34:16.000 348 21268.25 489.82 43124.57 48086.45 2021-12-14 23:34:17.000 348 21268.24 489.80 43124.58 48086.40 2021-12-14 23:34:18.000 348 21268.26 489.81 43124.57 48086.41 2021-12-14 23:34:19.000 348 21268.25 489.82 43124.54 48086.36 2021-12-14 23:34:20.000 348 21268.26 489.82 43124.56 48086.39 2021-12-14 23:34:21.000 348 21268.24 489.85 43124.55 48086.41 2021-12-14 23:34:22.000 348 21268.25 489.87 43124.52 48086.40 2021-12-14 23:34:23.000 348 21268.25 489.84 43124.55 48086.41 2021-12-14 23:34:24.000 348 21268.31 489.86 43124.55 48086.36 2021-12-14 23:34:25.000 348 21268.33 489.87 43124.53 48086.40 2021-12-14 23:34:26.000 348 21268.32 489.85 43124.53 48086.46 2021-12-14 23:34:27.000 348 21268.34 489.84 43124.54 48086.39 2021-12-14 23:34:28.000 348 21268.32 489.87 43124.54 48086.40 2021-12-14 23:34:29.000 348 21268.28 489.88 43124.55 48086.42 2021-12-14 23:34:30.000 348 21268.32 489.88 43124.57 48086.43 2021-12-14 23:34:31.000 348 21268.33 489.88 43124.57 48086.44 2021-12-14 23:34:32.000 348 21268.32 489.88 43124.59 48086.42 2021-12-14 23:34:33.000 348 21268.34 489.89 43124.61 48086.43 2021-12-14 23:34:34.000 348 21268.35 489.91 43124.59 48086.43 2021-12-14 23:34:35.000 348 21268.33 489.94 43124.58 48086.48 2021-12-14 23:34:36.000 348 21268.34 489.93 43124.57 48086.44 2021-12-14 23:34:37.000 348 21268.34 489.92 43124.55 48086.42 2021-12-14 23:34:38.000 348 21268.33 489.92 43124.52 48086.39 2021-12-14 23:34:39.000 348 21268.33 489.91 43124.52 48086.40 2021-12-14 23:34:40.000 348 21268.32 489.91 43124.56 48086.43 2021-12-14 23:34:41.000 348 21268.32 489.88 43124.55 48086.43 2021-12-14 23:34:42.000 348 21268.29 489.91 43124.55 48086.38 2021-12-14 23:34:43.000 348 21268.29 489.90 43124.58 48086.42 2021-12-14 23:34:44.000 348 21268.28 489.88 43124.57 48086.41 2021-12-14 23:34:45.000 348 21268.23 489.91 43124.54 48086.42 2021-12-14 23:34:46.000 348 21268.22 489.96 43124.51 48086.43 2021-12-14 23:34:47.000 348 21268.23 489.97 43124.53 48086.38 2021-12-14 23:34:48.000 348 21268.22 489.99 43124.52 48086.42 2021-12-14 23:34:49.000 348 21268.21 490.00 43124.50 48086.35 2021-12-14 23:34:50.000 348 21268.21 490.02 43124.50 48086.29 2021-12-14 23:34:51.000 348 21268.20 489.98 43124.47 48086.30 2021-12-14 23:34:52.000 348 21268.23 489.94 43124.49 48086.36 2021-12-14 23:34:53.000 348 21268.27 489.93 43124.49 48086.32 2021-12-14 23:34:54.000 348 21268.29 489.94 43124.55 48086.35 2021-12-14 23:34:55.000 348 21268.27 489.91 43124.58 48086.39 2021-12-14 23:34:56.000 348 21268.27 489.91 43124.58 48086.40 2021-12-14 23:34:57.000 348 21268.27 489.92 43124.61 48086.41 2021-12-14 23:34:58.000 348 21268.29 489.90 43124.63 48086.45 2021-12-14 23:34:59.000 348 21268.32 489.89 43124.61 48086.48 2021-12-14 23:35:00.000 348 21268.32 489.90 43124.60 48086.47 2021-12-14 23:35:01.000 348 21268.30 489.94 43124.60 48086.43 2021-12-14 23:35:02.000 348 21268.32 489.93 43124.59 48086.47 2021-12-14 23:35:03.000 348 21268.31 489.92 43124.62 48086.48 2021-12-14 23:35:04.000 348 21268.31 489.94 43124.62 48086.49 2021-12-14 23:35:05.000 348 21268.29 489.90 43124.63 48086.46 2021-12-14 23:35:06.000 348 21268.33 489.90 43124.62 48086.51 2021-12-14 23:35:07.000 348 21268.34 489.92 43124.62 48086.53 2021-12-14 23:35:08.000 348 21268.31 489.93 43124.63 48086.54 2021-12-14 23:35:09.000 348 21268.32 489.92 43124.64 48086.49 2021-12-14 23:35:10.000 348 21268.33 489.91 43124.66 48086.56 2021-12-14 23:35:11.000 348 21268.31 489.96 43124.63 48086.52 2021-12-14 23:35:12.000 348 21268.24 490.01 43124.61 48086.48 2021-12-14 23:35:13.000 348 21268.21 490.06 43124.58 48086.45 2021-12-14 23:35:14.000 348 21268.21 490.10 43124.53 48086.33 2021-12-14 23:35:15.000 348 21268.20 490.09 43124.49 48086.32 2021-12-14 23:35:16.000 348 21268.16 490.10 43124.42 48086.31 2021-12-14 23:35:17.000 348 21268.18 490.09 43124.42 48086.25 2021-12-14 23:35:18.000 348 21268.17 490.07 43124.45 48086.24 2021-12-14 23:35:19.000 348 21268.19 490.04 43124.40 48086.30 2021-12-14 23:35:20.000 348 21268.20 490.04 43124.40 48086.24 2021-12-14 23:35:21.000 348 21268.20 490.05 43124.40 48086.22 2021-12-14 23:35:22.000 348 21268.21 490.02 43124.43 48086.26 2021-12-14 23:35:23.000 348 21268.20 490.03 43124.45 48086.30 2021-12-14 23:35:24.000 348 21268.19 490.02 43124.45 48086.28 2021-12-14 23:35:25.000 348 21268.18 489.99 43124.43 48086.21 2021-12-14 23:35:26.000 348 21268.18 490.02 43124.46 48086.26 2021-12-14 23:35:27.000 348 21268.19 490.04 43124.46 48086.24 2021-12-14 23:35:28.000 348 21268.16 490.04 43124.48 48086.24 2021-12-14 23:35:29.000 348 21268.21 489.99 43124.45 48086.22 2021-12-14 23:35:30.000 348 21268.23 489.93 43124.47 48086.22 2021-12-14 23:35:31.000 348 21268.23 489.91 43124.49 48086.34 2021-12-14 23:35:32.000 348 21268.25 489.90 43124.54 48086.35 2021-12-14 23:35:33.000 348 21268.25 489.87 43124.54 48086.38 2021-12-14 23:35:34.000 348 21268.23 489.88 43124.52 48086.42 2021-12-14 23:35:35.000 348 21268.25 489.85 43124.56 48086.41 2021-12-14 23:35:36.000 348 21268.25 489.83 43124.62 48086.43 2021-12-14 23:35:37.000 348 21268.25 489.83 43124.62 48086.46 2021-12-14 23:35:38.000 348 21268.28 489.82 43124.62 48086.45 2021-12-14 23:35:39.000 348 21268.28 489.83 43124.63 48086.47 2021-12-14 23:35:40.000 348 21268.27 489.86 43124.62 48086.45 2021-12-14 23:35:41.000 348 21268.22 489.90 43124.59 48086.44 2021-12-14 23:35:42.000 348 21268.19 489.91 43124.57 48086.47 2021-12-14 23:35:43.000 348 21268.17 489.91 43124.58 48086.39 2021-12-14 23:35:44.000 348 21268.16 489.90 43124.56 48086.39 2021-12-14 23:35:45.000 348 21268.18 489.89 43124.57 48086.40 2021-12-14 23:35:46.000 348 21268.18 489.88 43124.59 48086.39 2021-12-14 23:35:47.000 348 21268.18 489.87 43124.57 48086.40 2021-12-14 23:35:48.000 348 21268.19 489.87 43124.55 48086.32 2021-12-14 23:35:49.000 348 21268.19 489.89 43124.54 48086.40 2021-12-14 23:35:50.000 348 21268.15 489.91 43124.55 48086.41 2021-12-14 23:35:51.000 348 21268.15 489.91 43124.55 48086.35 2021-12-14 23:35:52.000 348 21268.14 489.95 43124.53 48086.32 2021-12-14 23:35:53.000 348 21268.14 489.98 43124.51 48086.32 2021-12-14 23:35:54.000 348 21268.16 489.98 43124.49 48086.29 2021-12-14 23:35:55.000 348 21268.18 490.01 43124.48 48086.31 2021-12-14 23:35:56.000 348 21268.20 490.00 43124.45 48086.30 2021-12-14 23:35:57.000 348 21268.18 489.99 43124.43 48086.30 2021-12-14 23:35:58.000 348 21268.17 489.97 43124.44 48086.23 2021-12-14 23:35:59.000 348 21268.15 490.00 43124.44 48086.26 2021-12-14 23:36:00.000 348 21268.13 489.98 43124.47 48086.29 2021-12-14 23:36:01.000 348 21268.13 489.96 43124.44 48086.26 2021-12-14 23:36:02.000 348 21268.11 489.96 43124.45 48086.26 2021-12-14 23:36:03.000 348 21268.14 489.97 43124.46 48086.19 2021-12-14 23:36:04.000 348 21268.12 490.02 43124.48 48086.27 2021-12-14 23:36:05.000 348 21268.12 490.03 43124.45 48086.26 2021-12-14 23:36:06.000 348 21268.13 490.03 43124.46 48086.29 2021-12-14 23:36:07.000 348 21268.08 490.02 43124.47 48086.23 2021-12-14 23:36:08.000 348 21268.07 490.03 43124.52 48086.26 2021-12-14 23:36:09.000 348 21268.05 490.04 43124.52 48086.27 2021-12-14 23:36:10.000 348 21268.06 490.05 43124.48 48086.17 2021-12-14 23:36:11.000 348 21268.07 490.06 43124.48 48086.22 2021-12-14 23:36:12.000 348 21268.08 490.09 43124.48 48086.23 2021-12-14 23:36:13.000 348 21268.09 490.09 43124.47 48086.17 2021-12-14 23:36:14.000 348 21268.07 490.10 43124.47 48086.21 2021-12-14 23:36:15.000 348 21268.09 490.07 43124.47 48086.23 2021-12-14 23:36:16.000 348 21268.07 490.10 43124.50 48086.18 2021-12-14 23:36:17.000 348 21268.04 490.10 43124.47 48086.19 2021-12-14 23:36:18.000 348 21268.04 490.12 43124.45 48086.19 2021-12-14 23:36:19.000 348 21268.07 490.09 43124.47 48086.22 2021-12-14 23:36:20.000 348 21268.07 490.12 43124.40 48086.19 2021-12-14 23:36:21.000 348 21268.07 490.11 43124.40 48086.18 2021-12-14 23:36:22.000 348 21268.09 490.10 43124.44 48086.18 2021-12-14 23:36:23.000 348 21268.08 490.10 43124.41 48086.24 2021-12-14 23:36:24.000 348 21268.14 490.00 43124.38 48086.20 2021-12-14 23:36:25.000 348 21268.13 489.95 43124.44 48086.24 2021-12-14 23:36:26.000 348 21268.16 489.96 43124.48 48086.22 2021-12-14 23:36:27.000 348 21268.20 489.91 43124.52 48086.36 2021-12-14 23:36:28.000 348 21268.21 489.87 43124.54 48086.35 2021-12-14 23:36:29.000 348 21268.25 489.87 43124.59 48086.35 2021-12-14 23:36:30.000 348 21268.26 489.87 43124.62 48086.46 2021-12-14 23:36:31.000 348 21268.28 489.90 43124.61 48086.42 2021-12-14 23:36:32.000 348 21268.30 489.91 43124.63 48086.44 2021-12-14 23:36:33.000 348 21268.31 489.90 43124.64 48086.48 2021-12-14 23:36:34.000 348 21268.31 489.93 43124.61 48086.49 2021-12-14 23:36:35.000 348 21268.29 489.93 43124.60 48086.44 2021-12-14 23:36:36.000 348 21268.30 489.92 43124.64 48086.47 2021-12-14 23:36:37.000 348 21268.30 489.90 43124.64 48086.47 2021-12-14 23:36:38.000 348 21268.32 489.91 43124.64 48086.54 2021-12-14 23:36:39.000 348 21268.30 489.93 43124.65 48086.47 2021-12-14 23:36:40.000 348 21268.29 489.91 43124.64 48086.46 2021-12-14 23:36:41.000 348 21268.27 489.93 43124.62 48086.49 2021-12-14 23:36:42.000 348 21268.24 489.95 43124.63 48086.48 2021-12-14 23:36:43.000 348 21268.27 489.95 43124.66 48086.51 2021-12-14 23:36:44.000 348 21268.28 489.96 43124.63 48086.44 2021-12-14 23:36:45.000 348 21268.30 489.94 43124.62 48086.47 2021-12-14 23:36:46.000 348 21268.31 489.91 43124.60 48086.50 2021-12-14 23:36:47.000 348 21268.29 489.93 43124.59 48086.46 2021-12-14 23:36:48.000 348 21268.29 489.95 43124.58 48086.48 2021-12-14 23:36:49.000 348 21268.30 489.95 43124.60 48086.45 2021-12-14 23:36:50.000 348 21268.32 489.95 43124.62 48086.52 2021-12-14 23:36:51.000 348 21268.30 489.94 43124.62 48086.51 2021-12-14 23:36:52.000 348 21268.32 489.92 43124.62 48086.49 2021-12-14 23:36:53.000 348 21268.30 489.90 43124.64 48086.45 2021-12-14 23:36:54.000 348 21268.30 489.91 43124.68 48086.50 2021-12-14 23:36:55.000 348 21268.33 489.90 43124.66 48086.50 2021-12-14 23:36:56.000 348 21268.32 489.85 43124.67 48086.56 2021-12-14 23:36:57.000 348 21268.32 489.85 43124.66 48086.55 2021-12-14 23:36:58.000 348 21268.33 489.84 43124.68 48086.52 2021-12-14 23:36:59.000 348 21268.34 489.86 43124.69 48086.51 2021-12-14 23:37:00.000 348 21268.33 489.86 43124.69 48086.57 2021-12-14 23:37:01.000 348 21268.28 489.85 43124.69 48086.55 2021-12-14 23:37:02.000 348 21268.30 489.83 43124.71 48086.51 2021-12-14 23:37:03.000 348 21268.33 489.85 43124.72 48086.52 2021-12-14 23:37:04.000 348 21268.31 489.85 43124.73 48086.56 2021-12-14 23:37:05.000 348 21268.29 489.86 43124.70 48086.53 2021-12-14 23:37:06.000 348 21268.26 489.92 43124.68 48086.52 2021-12-14 23:37:07.000 348 21268.20 489.97 43124.66 48086.48 2021-12-14 23:37:08.000 348 21268.20 490.01 43124.63 48086.44 2021-12-14 23:37:09.000 348 21268.22 489.98 43124.58 48086.43 2021-12-14 23:37:10.000 348 21268.22 489.97 43124.58 48086.41 2021-12-14 23:37:11.000 348 21268.22 489.96 43124.58 48086.41 2021-12-14 23:37:12.000 348 21268.21 489.95 43124.58 48086.40 2021-12-14 23:37:13.000 348 21268.15 489.99 43124.56 48086.38 2021-12-14 23:37:14.000 348 21268.11 490.03 43124.51 48086.34 2021-12-14 23:37:15.000 348 21268.10 490.03 43124.52 48086.32 2021-12-14 23:37:16.000 348 21268.05 490.06 43124.50 48086.25 2021-12-14 23:37:17.000 348 21268.02 490.08 43124.49 48086.25 2021-12-14 23:37:18.000 348 21268.01 490.07 43124.46 48086.23 2021-12-14 23:37:19.000 348 21267.99 490.01 43124.47 48086.20 2021-12-14 23:37:20.000 348 21267.97 490.05 43124.46 48086.23 2021-12-14 23:37:21.000 348 21267.98 490.05 43124.44 48086.18 2021-12-14 23:37:22.000 348 21267.97 490.05 43124.42 48086.15 2021-12-14 23:37:23.000 348 21267.98 490.04 43124.41 48086.17 2021-12-14 23:37:24.000 348 21267.98 490.03 43124.44 48086.14 2021-12-14 23:37:25.000 348 21267.98 490.05 43124.45 48086.18 2021-12-14 23:37:26.000 348 21267.94 490.06 43124.41 48086.09 2021-12-14 23:37:27.000 348 21267.96 490.07 43124.40 48086.13 2021-12-14 23:37:28.000 348 21267.92 490.06 43124.39 48086.16 2021-12-14 23:37:29.000 348 21267.92 490.05 43124.40 48086.11 2021-12-14 23:37:30.000 348 21267.95 490.01 43124.40 48086.07 2021-12-14 23:37:31.000 348 21267.97 489.99 43124.40 48086.05 2021-12-14 23:37:32.000 348 21267.97 490.02 43124.40 48086.16 2021-12-14 23:37:33.000 348 21267.96 490.01 43124.38 48086.08 2021-12-14 23:37:34.000 348 21267.96 489.97 43124.40 48086.08 2021-12-14 23:37:35.000 348 21267.95 489.96 43124.42 48086.07 2021-12-14 23:37:36.000 348 21267.94 489.95 43124.42 48086.11 2021-12-14 23:37:37.000 348 21267.95 489.93 43124.44 48086.12 2021-12-14 23:37:38.000 348 21267.96 489.91 43124.41 48086.12 2021-12-14 23:37:39.000 348 21267.94 489.92 43124.41 48086.11 2021-12-14 23:37:40.000 348 21267.94 489.92 43124.48 48086.09 2021-12-14 23:37:41.000 348 21267.91 489.92 43124.46 48086.08 2021-12-14 23:37:42.000 348 21267.90 489.90 43124.46 48086.13 2021-12-14 23:37:43.000 348 21267.90 489.92 43124.44 48086.09 2021-12-14 23:37:44.000 348 21267.92 489.90 43124.46 48086.12 2021-12-14 23:37:45.000 348 21267.92 489.90 43124.43 48086.12 2021-12-14 23:37:46.000 348 21267.95 489.82 43124.44 48086.14 2021-12-14 23:37:47.000 348 21267.96 489.76 43124.46 48086.15 2021-12-14 23:37:48.000 348 21267.96 489.74 43124.49 48086.15 2021-12-14 23:37:49.000 348 21267.95 489.70 43124.52 48086.22 2021-12-14 23:37:50.000 348 21267.95 489.71 43124.53 48086.19 2021-12-14 23:37:51.000 348 21267.96 489.68 43124.50 48086.21 2021-12-14 23:37:52.000 348 21268.02 489.62 43124.51 48086.18 2021-12-14 23:37:53.000 348 21268.08 489.60 43124.54 48086.25 2021-12-14 23:37:54.000 348 21268.13 489.56 43124.58 48086.34 2021-12-14 23:37:55.000 348 21268.16 489.53 43124.58 48086.30 2021-12-14 23:37:56.000 348 21268.18 489.54 43124.59 48086.32 2021-12-14 23:37:57.000 348 21268.20 489.53 43124.59 48086.37 2021-12-14 23:37:58.000 348 21268.20 489.54 43124.60 48086.36 2021-12-14 23:37:59.000 348 21268.18 489.52 43124.58 48086.37 2021-12-14 23:38:00.000 348 21268.22 489.47 43124.59 48086.42 2021-12-14 23:38:01.000 348 21268.21 489.49 43124.60 48086.38 2021-12-14 23:38:02.000 348 21268.25 489.46 43124.62 48086.39 2021-12-14 23:38:03.000 348 21268.28 489.46 43124.61 48086.37 2021-12-14 23:38:04.000 348 21268.28 489.47 43124.63 48086.42 2021-12-14 23:38:05.000 348 21268.25 489.46 43124.63 48086.46 2021-12-14 23:38:06.000 348 21268.23 489.44 43124.60 48086.45 2021-12-14 23:38:07.000 348 21268.20 489.44 43124.58 48086.41 2021-12-14 23:38:08.000 348 21268.22 489.41 43124.64 48086.42 2021-12-14 23:38:09.000 348 21268.25 489.41 43124.64 48086.44 2021-12-14 23:38:10.000 348 21268.27 489.41 43124.65 48086.45 2021-12-14 23:38:11.000 348 21268.24 489.37 43124.64 48086.40 2021-12-14 23:38:12.000 348 21268.22 489.35 43124.66 48086.44 2021-12-14 23:38:13.000 348 21268.22 489.36 43124.65 48086.46 2021-12-14 23:38:14.000 348 21268.25 489.34 43124.64 48086.44 2021-12-14 23:38:15.000 348 21268.21 489.34 43124.63 48086.45 2021-12-14 23:38:16.000 348 21268.22 489.33 43124.64 48086.39 2021-12-14 23:38:17.000 348 21268.21 489.34 43124.63 48086.43 2021-12-14 23:38:18.000 348 21268.23 489.32 43124.62 48086.44 2021-12-14 23:38:19.000 348 21268.25 489.34 43124.61 48086.44 2021-12-14 23:38:20.000 348 21268.21 489.33 43124.59 48086.43 2021-12-14 23:38:21.000 348 21268.18 489.35 43124.59 48086.34 2021-12-14 23:38:22.000 348 21268.18 489.34 43124.55 48086.39 2021-12-14 23:38:23.000 348 21268.20 489.36 43124.55 48086.40 2021-12-14 23:38:24.000 348 21268.16 489.37 43124.54 48086.35 2021-12-14 23:38:25.000 348 21268.14 489.34 43124.50 48086.29 2021-12-14 23:38:26.000 348 21268.11 489.34 43124.52 48086.30 2021-12-14 23:38:27.000 348 21268.10 489.31 43124.52 48086.31 2021-12-14 23:38:28.000 348 21268.07 489.29 43124.51 48086.28 2021-12-14 23:38:29.000 348 21268.08 489.31 43124.52 48086.24 2021-12-14 23:38:30.000 348 21268.06 489.26 43124.51 48086.24 2021-12-14 23:38:31.000 348 21268.06 489.23 43124.53 48086.29 2021-12-14 23:38:32.000 348 21268.03 489.24 43124.57 48086.26 2021-12-14 23:38:33.000 348 21268.06 489.25 43124.54 48086.29 2021-12-14 23:38:34.000 348 21268.06 489.25 43124.55 48086.25 2021-12-14 23:38:35.000 348 21268.03 489.27 43124.54 48086.24 2021-12-14 23:38:36.000 348 21268.02 489.28 43124.56 48086.22 2021-12-14 23:38:37.000 348 21268.05 489.26 43124.55 48086.27 2021-12-14 23:38:38.000 348 21268.04 489.22 43124.58 48086.26 2021-12-14 23:38:39.000 348 21268.04 489.24 43124.58 48086.22 2021-12-14 23:38:40.000 348 21268.07 489.24 43124.54 48086.26 2021-12-14 23:38:41.000 348 21268.05 489.23 43124.54 48086.29 2021-12-14 23:38:42.000 348 21268.07 489.21 43124.59 48086.32 2021-12-14 23:38:43.000 348 21268.08 489.20 43124.59 48086.25 2021-12-14 23:38:44.000 348 21268.07 489.24 43124.56 48086.30 2021-12-14 23:38:45.000 348 21268.07 489.24 43124.58 48086.33 2021-12-14 23:38:46.000 348 21268.07 489.26 43124.59 48086.28 2021-12-14 23:38:47.000 348 21268.08 489.23 43124.59 48086.30 2021-12-14 23:38:48.000 348 21268.08 489.19 43124.60 48086.29 2021-12-14 23:38:49.000 348 21268.09 489.21 43124.59 48086.35 2021-12-14 23:38:50.000 348 21268.06 489.18 43124.59 48086.29 2021-12-14 23:38:51.000 348 21268.05 489.16 43124.63 48086.29 2021-12-14 23:38:52.000 348 21268.04 489.13 43124.63 48086.26 2021-12-14 23:38:53.000 348 21268.02 489.12 43124.61 48086.28 2021-12-14 23:38:54.000 348 21267.99 489.10 43124.62 48086.29 2021-12-14 23:38:55.000 348 21267.97 489.10 43124.63 48086.25 2021-12-14 23:38:56.000 348 21267.94 489.10 43124.64 48086.24 2021-12-14 23:38:57.000 348 21267.92 489.08 43124.62 48086.29 2021-12-14 23:38:58.000 348 21267.93 489.10 43124.61 48086.22 2021-12-14 23:38:59.000 348 21267.93 489.06 43124.59 48086.21 2021-12-14 23:39:00.000 348 21267.90 489.08 43124.60 48086.26 2021-12-14 23:39:01.000 348 21267.88 489.10 43124.61 48086.19 2021-12-14 23:39:02.000 348 21267.87 489.11 43124.58 48086.18 2021-12-14 23:39:03.000 348 21267.88 489.09 43124.60 48086.19 2021-12-14 23:39:04.000 348 21267.90 489.10 43124.55 48086.19 2021-12-14 23:39:05.000 348 21267.85 489.10 43124.53 48086.19 2021-12-14 23:39:06.000 348 21267.84 489.09 43124.52 48086.13 2021-12-14 23:39:07.000 348 21267.87 489.08 43124.54 48086.19 2021-12-14 23:39:08.000 348 21267.89 489.12 43124.55 48086.16 2021-12-14 23:39:09.000 348 21267.86 489.12 43124.54 48086.06 2021-12-14 23:39:10.000 348 21267.90 489.11 43124.55 48086.10 2021-12-14 23:39:11.000 348 21267.83 489.10 43124.53 48086.12 2021-12-14 23:39:12.000 348 21267.81 489.07 43124.49 48086.08 2021-12-14 23:39:13.000 348 21267.79 489.06 43124.49 48086.13 2021-12-14 23:39:14.000 348 21267.78 489.04 43124.54 48086.13 2021-12-14 23:39:15.000 348 21267.79 489.04 43124.53 48086.15 2021-12-14 23:39:16.000 348 21267.78 489.04 43124.51 48086.08 2021-12-14 23:39:17.000 348 21267.79 489.03 43124.51 48086.11 2021-12-14 23:39:18.000 348 21267.80 489.02 43124.52 48086.16 2021-12-14 23:39:19.000 348 21267.80 489.02 43124.53 48086.13 2021-12-14 23:39:20.000 348 21267.79 489.02 43124.53 48086.10 2021-12-14 23:39:21.000 348 21267.76 489.00 43124.54 48086.12 2021-12-14 23:39:22.000 348 21267.75 489.01 43124.54 48086.16 2021-12-14 23:39:23.000 348 21267.76 488.99 43124.53 48086.13 2021-12-14 23:39:24.000 348 21267.76 488.98 43124.53 48086.10 2021-12-14 23:39:25.000 348 21267.73 488.98 43124.53 48086.13 2021-12-14 23:39:26.000 348 21267.74 488.95 43124.52 48086.16 2021-12-14 23:39:27.000 348 21267.73 488.94 43124.52 48086.14 2021-12-14 23:39:28.000 348 21267.70 488.99 43124.49 48086.14 2021-12-14 23:39:29.000 348 21267.69 489.03 43124.48 48086.10 2021-12-14 23:39:30.000 348 21267.66 489.04 43124.50 48086.12 2021-12-14 23:39:31.000 348 21267.68 489.02 43124.51 48086.09 2021-12-14 23:39:32.000 348 21267.66 489.00 43124.49 48086.05 2021-12-14 23:39:33.000 348 21267.66 488.99 43124.52 48086.08 2021-12-14 23:39:34.000 348 21267.66 488.98 43124.52 48086.02 2021-12-14 23:39:35.000 348 21267.64 488.98 43124.51 48086.06 2021-12-14 23:39:36.000 348 21267.63 488.97 43124.49 48086.09 2021-12-14 23:39:37.000 348 21267.63 488.95 43124.50 48086.06 2021-12-14 23:39:38.000 348 21267.60 488.95 43124.48 48086.03 2021-12-14 23:39:39.000 348 21267.64 488.94 43124.49 48086.01 2021-12-14 23:39:40.000 348 21267.62 488.95 43124.49 48086.06 2021-12-14 23:39:41.000 348 21267.58 488.98 43124.48 48086.00 2021-12-14 23:39:42.000 348 21267.55 488.99 43124.43 48085.99 2021-12-14 23:39:43.000 348 21267.58 489.00 43124.46 48085.97 2021-12-14 23:39:44.000 348 21267.55 489.03 43124.49 48085.99 2021-12-14 23:39:45.000 348 21267.51 489.04 43124.45 48085.97 2021-12-14 23:39:46.000 348 21267.50 489.03 43124.44 48085.87 2021-12-14 23:39:47.000 348 21267.51 489.02 43124.40 48085.92 2021-12-14 23:39:48.000 348 21267.50 489.01 43124.41 48085.91 2021-12-14 23:39:49.000 348 21267.52 489.02 43124.43 48085.88 2021-12-14 23:39:50.000 348 21267.49 489.02 43124.41 48085.85 2021-12-14 23:39:51.000 348 21267.47 489.02 43124.41 48085.84 2021-12-14 23:39:52.000 348 21267.45 489.02 43124.38 48085.85 2021-12-14 23:39:53.000 348 21267.40 489.04 43124.36 48085.84 2021-12-14 23:39:54.000 348 21267.41 489.01 43124.34 48085.82 2021-12-14 23:39:55.000 348 21267.42 489.00 43124.34 48085.80 2021-12-14 23:39:56.000 348 21267.41 489.01 43124.40 48085.78 2021-12-14 23:39:57.000 348 21267.40 489.02 43124.36 48085.78 2021-12-14 23:39:58.000 348 21267.42 489.02 43124.33 48085.84 2021-12-14 23:39:59.000 348 21267.41 489.02 43124.37 48085.82 2021-12-14 23:40:00.000 348 21267.43 489.04 43124.35 48085.77 2021-12-14 23:40:01.000 348 21267.46 489.00 43124.36 48085.83 2021-12-14 23:40:02.000 348 21267.45 489.01 43124.37 48085.80 2021-12-14 23:40:03.000 348 21267.47 489.02 43124.35 48085.83 2021-12-14 23:40:04.000 348 21267.46 489.02 43124.35 48085.84 2021-12-14 23:40:05.000 348 21267.49 488.96 43124.41 48085.85 2021-12-14 23:40:06.000 348 21267.52 488.95 43124.43 48085.85 2021-12-14 23:40:07.000 348 21267.51 488.91 43124.42 48085.85 2021-12-14 23:40:08.000 348 21267.49 488.92 43124.41 48085.88 2021-12-14 23:40:09.000 348 21267.49 488.94 43124.44 48085.90 2021-12-14 23:40:10.000 348 21267.50 488.95 43124.43 48085.90 2021-12-14 23:40:11.000 348 21267.51 488.94 43124.44 48085.88 2021-12-14 23:40:12.000 348 21267.50 488.94 43124.44 48085.88 2021-12-14 23:40:13.000 348 21267.50 488.95 43124.48 48085.93 2021-12-14 23:40:14.000 348 21267.52 488.91 43124.50 48085.95 2021-12-14 23:40:15.000 348 21267.51 488.94 43124.50 48085.92 2021-12-14 23:40:16.000 348 21267.50 488.95 43124.52 48085.93 2021-12-14 23:40:17.000 348 21267.51 488.94 43124.50 48085.92 2021-12-14 23:40:18.000 348 21267.52 488.97 43124.51 48085.99 2021-12-14 23:40:19.000 348 21267.51 488.96 43124.51 48085.93 2021-12-14 23:40:20.000 348 21267.49 488.97 43124.49 48085.94 2021-12-14 23:40:21.000 348 21267.49 488.97 43124.50 48085.97 2021-12-14 23:40:22.000 348 21267.47 488.97 43124.54 48085.97 2021-12-14 23:40:23.000 348 21267.47 488.97 43124.52 48085.98 2021-12-14 23:40:24.000 348 21267.47 488.98 43124.52 48085.95 2021-12-14 23:40:25.000 348 21267.42 488.98 43124.50 48085.92 2021-12-14 23:40:26.000 348 21267.43 488.97 43124.50 48085.94 2021-12-14 23:40:27.000 348 21267.44 488.96 43124.51 48085.94 2021-12-14 23:40:28.000 348 21267.45 488.96 43124.52 48085.89 2021-12-14 23:40:29.000 348 21267.43 488.93 43124.52 48085.94 2021-12-14 23:40:30.000 348 21267.42 488.92 43124.52 48085.98 2021-12-14 23:40:31.000 348 21267.42 488.93 43124.52 48085.92 2021-12-14 23:40:32.000 348 21267.41 488.92 43124.52 48085.91 2021-12-14 23:40:33.000 348 21267.41 488.92 43124.52 48085.98 2021-12-14 23:40:34.000 348 21267.38 488.93 43124.54 48085.91 2021-12-14 23:40:35.000 348 21267.35 488.99 43124.51 48085.96 2021-12-14 23:40:36.000 348 21267.35 488.98 43124.49 48085.92 2021-12-14 23:40:37.000 348 21267.31 488.96 43124.54 48085.91 2021-12-14 23:40:38.000 348 21267.30 488.98 43124.51 48085.90 2021-12-14 23:40:39.000 348 21267.28 489.01 43124.50 48085.90 2021-12-14 23:40:40.000 348 21267.26 489.04 43124.52 48085.91 2021-12-14 23:40:41.000 348 21267.26 489.08 43124.50 48085.82 2021-12-14 23:40:42.000 348 21267.21 489.12 43124.46 48085.84 2021-12-14 23:40:43.000 348 21267.16 489.14 43124.43 48085.86 2021-12-14 23:40:44.000 348 21267.18 489.15 43124.42 48085.79 2021-12-14 23:40:45.000 348 21267.13 489.18 43124.40 48085.75 2021-12-14 23:40:46.000 348 21267.11 489.23 43124.36 48085.66 2021-12-14 23:40:47.000 348 21267.07 489.27 43124.35 48085.68 2021-12-14 23:40:48.000 348 21267.04 489.30 43124.29 48085.66 2021-12-14 23:40:49.000 348 21267.03 489.31 43124.24 48085.61 2021-12-14 23:40:50.000 348 21267.00 489.32 43124.23 48085.54 2021-12-14 23:40:51.000 348 21266.98 489.33 43124.22 48085.53 2021-12-14 23:40:52.000 348 21266.99 489.33 43124.22 48085.50 2021-12-14 23:40:53.000 348 21266.96 489.32 43124.22 48085.48 2021-12-14 23:40:54.000 348 21266.96 489.31 43124.21 48085.50 2021-12-14 23:40:55.000 348 21266.91 489.33 43124.22 48085.48 2021-12-14 23:40:56.000 348 21266.89 489.33 43124.22 48085.48 2021-12-14 23:40:57.000 348 21266.89 489.35 43124.20 48085.45 2021-12-14 23:40:58.000 348 21266.86 489.37 43124.17 48085.41 2021-12-14 23:40:59.000 348 21266.84 489.39 43124.17 48085.36 2021-12-14 23:41:00.000 348 21266.82 489.39 43124.14 48085.38 2021-12-14 23:41:01.000 348 21266.76 489.41 43124.11 48085.32 2021-12-14 23:41:02.000 348 21266.74 489.44 43124.09 48085.30 2021-12-14 23:41:03.000 348 21266.74 489.45 43124.07 48085.31 2021-12-14 23:41:04.000 348 21266.75 489.45 43124.08 48085.28 2021-12-14 23:41:05.000 348 21266.75 489.46 43124.05 48085.23 2021-12-14 23:41:06.000 348 21266.73 489.48 43124.03 48085.26 2021-12-14 23:41:07.000 348 21266.70 489.47 43124.05 48085.24 2021-12-14 23:41:08.000 348 21266.70 489.49 43124.02 48085.20 2021-12-14 23:41:09.000 348 21266.72 489.48 43123.99 48085.17 2021-12-14 23:41:10.000 348 21266.71 489.48 43123.98 48085.19 2021-12-14 23:41:11.000 348 21266.70 489.50 43124.02 48085.21 2021-12-14 23:41:12.000 348 21266.69 489.51 43124.05 48085.23 2021-12-14 23:41:13.000 348 21266.67 489.50 43124.03 48085.17 2021-12-14 23:41:14.000 348 21266.68 489.50 43124.04 48085.24 2021-12-14 23:41:15.000 348 21266.71 489.47 43124.05 48085.21 2021-12-14 23:41:16.000 348 21266.70 489.45 43124.08 48085.23 2021-12-14 23:41:17.000 348 21266.75 489.37 43124.14 48085.23 2021-12-14 23:41:18.000 348 21266.81 489.27 43124.22 48085.33 2021-12-14 23:41:19.000 348 21266.84 489.17 43124.26 48085.39 2021-12-14 23:41:20.000 348 21266.87 489.15 43124.35 48085.44 2021-12-14 23:41:21.000 348 21266.88 489.12 43124.40 48085.58 2021-12-14 23:41:22.000 348 21266.90 489.13 43124.38 48085.61 2021-12-14 23:41:23.000 348 21266.90 489.15 43124.38 48085.65 2021-12-14 23:41:24.000 348 21266.93 489.15 43124.40 48085.63 2021-12-14 23:41:25.000 348 21266.95 489.17 43124.40 48085.63 2021-12-14 23:41:26.000 348 21266.96 489.20 43124.41 48085.70 2021-12-14 23:41:27.000 348 21266.95 489.23 43124.36 48085.68 2021-12-14 23:41:28.000 348 21266.96 489.24 43124.37 48085.67 2021-12-14 23:41:29.000 348 21266.95 489.25 43124.35 48085.64 2021-12-14 23:41:30.000 348 21266.94 489.23 43124.37 48085.66 2021-12-14 23:41:31.000 348 21266.91 489.22 43124.37 48085.65 2021-12-14 23:41:32.000 348 21266.91 489.22 43124.39 48085.60 2021-12-14 23:41:33.000 348 21266.88 489.23 43124.40 48085.62 2021-12-14 23:41:34.000 348 21266.88 489.24 43124.37 48085.67 2021-12-14 23:41:35.000 348 21266.91 489.23 43124.38 48085.60 2021-12-14 23:41:36.000 348 21266.90 489.22 43124.41 48085.62 2021-12-14 23:41:37.000 348 21266.89 489.21 43124.44 48085.63 2021-12-14 23:41:38.000 348 21266.84 489.24 43124.40 48085.63 2021-12-14 23:41:39.000 348 21266.86 489.24 43124.39 48085.63 2021-12-14 23:41:40.000 348 21266.86 489.27 43124.41 48085.65 2021-12-14 23:41:41.000 348 21266.83 489.30 43124.41 48085.59 2021-12-14 23:41:42.000 348 21266.81 489.31 43124.40 48085.62 2021-12-14 23:41:43.000 348 21266.80 489.31 43124.42 48085.65 2021-12-14 23:41:44.000 348 21266.78 489.31 43124.43 48085.58 2021-12-14 23:41:45.000 348 21266.77 489.32 43124.40 48085.60 2021-12-14 23:41:46.000 348 21266.78 489.34 43124.39 48085.61 2021-12-14 23:41:47.000 348 21266.79 489.35 43124.42 48085.62 2021-12-14 23:41:48.000 348 21266.77 489.35 43124.43 48085.58 2021-12-14 23:41:49.000 348 21266.76 489.37 43124.40 48085.56 2021-12-14 23:41:50.000 348 21266.76 489.36 43124.38 48085.56 2021-12-14 23:41:51.000 348 21266.75 489.40 43124.40 48085.59 2021-12-14 23:41:52.000 348 21266.70 489.43 43124.40 48085.58 2021-12-14 23:41:53.000 348 21266.68 489.46 43124.36 48085.49 2021-12-14 23:41:54.000 348 21266.67 489.51 43124.32 48085.45 2021-12-14 23:41:55.000 348 21266.66 489.55 43124.30 48085.45 2021-12-14 23:41:56.000 348 21266.63 489.54 43124.26 48085.43 2021-12-14 23:41:57.000 348 21266.64 489.54 43124.26 48085.36 2021-12-14 23:41:58.000 348 21266.65 489.54 43124.27 48085.40 2021-12-14 23:41:59.000 348 21266.65 489.55 43124.26 48085.41 2021-12-14 23:42:00.000 348 21266.64 489.55 43124.26 48085.38 2021-12-14 23:42:01.000 348 21266.66 489.53 43124.24 48085.37 2021-12-14 23:42:02.000 348 21266.62 489.54 43124.22 48085.41 2021-12-14 23:42:03.000 348 21266.62 489.58 43124.22 48085.33 2021-12-14 23:42:04.000 348 21266.63 489.57 43124.21 48085.33 2021-12-14 23:42:05.000 348 21266.64 489.55 43124.21 48085.38 2021-12-14 23:42:06.000 348 21266.62 489.54 43124.23 48085.33 2021-12-14 23:42:07.000 348 21266.64 489.54 43124.25 48085.35 2021-12-14 23:42:08.000 348 21266.67 489.51 43124.25 48085.41 2021-12-14 23:42:09.000 348 21266.69 489.52 43124.26 48085.38 2021-12-14 23:42:10.000 348 21266.68 489.52 43124.30 48085.46 2021-12-14 23:42:11.000 348 21266.70 489.57 43124.28 48085.46 2021-12-14 23:42:12.000 348 21266.70 489.55 43124.29 48085.43 2021-12-14 23:42:13.000 348 21266.68 489.57 43124.29 48085.43 2021-12-14 23:42:14.000 348 21266.69 489.58 43124.33 48085.45 2021-12-14 23:42:15.000 348 21266.67 489.60 43124.33 48085.47 2021-12-14 23:42:16.000 348 21266.66 489.61 43124.31 48085.43 2021-12-14 23:42:17.000 348 21266.68 489.57 43124.32 48085.50 2021-12-14 23:42:18.000 348 21266.68 489.56 43124.32 48085.49 2021-12-14 23:42:19.000 348 21266.68 489.59 43124.35 48085.45 2021-12-14 23:42:20.000 348 21266.66 489.59 43124.35 48085.49 2021-12-14 23:42:21.000 348 21266.68 489.60 43124.36 48085.45 2021-12-14 23:42:22.000 348 21266.69 489.61 43124.31 48085.45 2021-12-14 23:42:23.000 348 21266.70 489.63 43124.31 48085.48 2021-12-14 23:42:24.000 348 21266.71 489.65 43124.33 48085.47 2021-12-14 23:42:25.000 348 21266.68 489.64 43124.33 48085.45 2021-12-14 23:42:26.000 348 21266.70 489.63 43124.32 48085.45 2021-12-14 23:42:27.000 348 21266.68 489.63 43124.32 48085.47 2021-12-14 23:42:28.000 348 21266.67 489.64 43124.32 48085.45 2021-12-14 23:42:29.000 348 21266.66 489.65 43124.37 48085.41 2021-12-14 23:42:30.000 348 21266.68 489.67 43124.34 48085.47 2021-12-14 23:42:31.000 348 21266.68 489.69 43124.29 48085.47 2021-12-14 23:42:32.000 348 21266.66 489.72 43124.30 48085.46 2021-12-14 23:42:33.000 348 21266.63 489.75 43124.29 48085.44 2021-12-14 23:42:34.000 348 21266.63 489.75 43124.28 48085.42 2021-12-14 23:42:35.000 348 21266.63 489.76 43124.28 48085.41 2021-12-14 23:42:36.000 348 21266.60 489.77 43124.28 48085.44 2021-12-14 23:42:37.000 348 21266.61 489.79 43124.25 48085.39 2021-12-14 23:42:38.000 348 21266.63 489.77 43124.27 48085.37 2021-12-14 23:42:39.000 348 21266.61 489.81 43124.29 48085.43 2021-12-14 23:42:40.000 348 21266.60 489.85 43124.27 48085.38 2021-12-14 23:42:41.000 348 21266.59 489.89 43124.27 48085.35 2021-12-14 23:42:42.000 348 21266.60 489.87 43124.26 48085.35 2021-12-14 23:42:43.000 348 21266.58 489.86 43124.26 48085.38 2021-12-14 23:42:44.000 348 21266.57 489.88 43124.23 48085.36 2021-12-14 23:42:45.000 348 21266.57 489.89 43124.22 48085.28 2021-12-14 23:42:46.000 348 21266.60 489.89 43124.20 48085.34 2021-12-14 23:42:47.000 348 21266.61 489.90 43124.19 48085.27 2021-12-14 23:42:48.000 348 21266.57 489.91 43124.19 48085.32 2021-12-14 23:42:49.000 348 21266.53 489.95 43124.17 48085.34 2021-12-14 23:42:50.000 348 21266.56 489.92 43124.17 48085.33 2021-12-14 23:42:51.000 348 21266.57 489.92 43124.18 48085.29 2021-12-14 23:42:52.000 348 21266.55 489.95 43124.21 48085.29 2021-12-14 23:42:53.000 348 21266.60 489.95 43124.22 48085.32 2021-12-14 23:42:54.000 348 21266.61 489.96 43124.20 48085.34 2021-12-14 23:42:55.000 348 21266.58 489.94 43124.22 48085.31 2021-12-14 23:42:56.000 348 21266.58 489.95 43124.19 48085.25 2021-12-14 23:42:57.000 348 21266.57 489.94 43124.13 48085.35 2021-12-14 23:42:58.000 348 21266.59 489.94 43124.13 48085.28 2021-12-14 23:42:59.000 348 21266.60 489.93 43124.17 48085.28 2021-12-14 23:43:00.000 348 21266.60 489.93 43124.20 48085.29 2021-12-14 23:43:01.000 348 21266.59 489.94 43124.21 48085.34 2021-12-14 23:43:02.000 348 21266.62 489.95 43124.23 48085.31 2021-12-14 23:43:03.000 348 21266.65 489.93 43124.26 48085.31 2021-12-14 23:43:04.000 348 21266.65 489.94 43124.25 48085.31 2021-12-14 23:43:05.000 348 21266.66 489.94 43124.25 48085.36 2021-12-14 23:43:06.000 348 21266.66 489.96 43124.24 48085.40 2021-12-14 23:43:07.000 348 21266.66 489.95 43124.24 48085.31 2021-12-14 23:43:08.000 348 21266.67 489.92 43124.26 48085.42 2021-12-14 23:43:09.000 348 21266.66 489.93 43124.30 48085.46 2021-12-14 23:43:10.000 348 21266.63 489.99 43124.29 48085.43 2021-12-14 23:43:11.000 348 21266.62 490.01 43124.30 48085.37 2021-12-14 23:43:12.000 348 21266.58 490.05 43124.29 48085.39 2021-12-14 23:43:13.000 348 21266.59 490.07 43124.22 48085.41 2021-12-14 23:43:14.000 348 21266.58 490.07 43124.23 48085.35 2021-12-14 23:43:15.000 348 21266.57 490.08 43124.21 48085.36 2021-12-14 23:43:16.000 348 21266.52 490.12 43124.18 48085.30 2021-12-14 23:43:17.000 348 21266.48 490.17 43124.16 48085.27 2021-12-14 23:43:18.000 348 21266.46 490.21 43124.13 48085.27 2021-12-14 23:43:19.000 348 21266.43 490.27 43124.11 48085.18 2021-12-14 23:43:20.000 348 21266.42 490.31 43124.05 48085.13 2021-12-14 23:43:21.000 348 21266.42 490.30 43124.03 48085.09 2021-12-14 23:43:22.000 348 21266.40 490.34 43124.01 48085.10 2021-12-14 23:43:23.000 348 21266.40 490.35 43123.97 48085.06 2021-12-14 23:43:24.000 348 21266.39 490.35 43123.95 48085.03 2021-12-14 23:43:25.000 348 21266.44 490.34 43123.95 48085.08 2021-12-14 23:43:26.000 348 21266.46 490.35 43123.93 48085.03 2021-12-14 23:43:27.000 348 21266.49 490.37 43123.93 48085.00 2021-12-14 23:43:28.000 348 21266.47 490.36 43123.94 48085.04 2021-12-14 23:43:29.000 348 21266.45 490.40 43123.94 48085.08 2021-12-14 23:43:30.000 348 21266.45 490.42 43123.96 48084.99 2021-12-14 23:43:31.000 348 21266.47 490.41 43123.94 48085.08 2021-12-14 23:43:32.000 348 21266.51 490.43 43123.98 48085.08 2021-12-14 23:43:33.000 348 21266.53 490.44 43123.94 48085.04 2021-12-14 23:43:34.000 348 21266.54 490.44 43123.98 48085.05 2021-12-14 23:43:35.000 348 21266.57 490.43 43123.99 48085.08 2021-12-14 23:43:36.000 348 21266.57 490.40 43124.00 48085.13 2021-12-14 23:43:37.000 348 21266.61 490.36 43123.99 48085.15 2021-12-14 23:43:38.000 348 21266.64 490.32 43124.01 48085.16 2021-12-14 23:43:39.000 348 21266.67 490.32 43124.04 48085.18 2021-12-14 23:43:40.000 348 21266.73 490.32 43124.09 48085.28 2021-12-14 23:43:41.000 348 21266.76 490.30 43124.13 48085.27 2021-12-14 23:43:42.000 348 21266.77 490.29 43124.15 48085.34 2021-12-14 23:43:43.000 348 21266.76 490.28 43124.17 48085.32 2021-12-14 23:43:44.000 348 21266.77 490.27 43124.20 48085.27 2021-12-14 23:43:45.000 348 21266.79 490.24 43124.18 48085.37 2021-12-14 23:43:46.000 348 21266.79 490.27 43124.19 48085.31 2021-12-14 23:43:47.000 348 21266.82 490.24 43124.18 48085.38 2021-12-14 23:43:48.000 348 21266.83 490.27 43124.17 48085.34 2021-12-14 23:43:49.000 348 21266.83 490.29 43124.19 48085.36 2021-12-14 23:43:50.000 348 21266.85 490.28 43124.18 48085.39 2021-12-14 23:43:51.000 348 21266.86 490.29 43124.16 48085.36 2021-12-14 23:43:52.000 348 21266.86 490.29 43124.15 48085.39 2021-12-14 23:43:53.000 348 21266.87 490.31 43124.14 48085.42 2021-12-14 23:43:54.000 348 21266.86 490.32 43124.15 48085.35 2021-12-14 23:43:55.000 348 21266.84 490.33 43124.19 48085.41 2021-12-14 23:43:56.000 348 21266.88 490.33 43124.16 48085.44 2021-12-14 23:43:57.000 348 21266.87 490.34 43124.16 48085.47 2021-12-14 23:43:58.000 348 21266.88 490.32 43124.13 48085.37 2021-12-14 23:43:59.000 348 21266.89 490.31 43124.13 48085.42 2021-12-14 23:44:00.000 348 21266.92 490.30 43124.15 48085.47 2021-12-14 23:44:01.000 348 21266.93 490.28 43124.15 48085.47 2021-12-14 23:44:02.000 348 21266.96 490.28 43124.19 48085.41 2021-12-14 23:44:03.000 348 21266.94 490.28 43124.19 48085.40 2021-12-14 23:44:04.000 348 21266.97 490.32 43124.19 48085.53 2021-12-14 23:44:05.000 348 21266.95 490.35 43124.20 48085.46 2021-12-14 23:44:06.000 348 21266.96 490.34 43124.19 48085.44 2021-12-14 23:44:07.000 348 21266.95 490.35 43124.17 48085.48 2021-12-14 23:44:08.000 348 21266.95 490.36 43124.16 48085.53 2021-12-14 23:44:09.000 348 21266.95 490.36 43124.18 48085.50 2021-12-14 23:44:10.000 348 21266.94 490.36 43124.18 48085.48 2021-12-14 23:44:11.000 348 21266.97 490.34 43124.15 48085.51 2021-12-14 23:44:12.000 348 21266.96 490.34 43124.16 48085.49 2021-12-14 23:44:13.000 348 21266.96 490.34 43124.17 48085.46 2021-12-14 23:44:14.000 348 21266.97 490.33 43124.15 48085.48 2021-12-14 23:44:15.000 348 21266.98 490.32 43124.15 48085.54 2021-12-14 23:44:16.000 348 21266.99 490.34 43124.18 48085.42 2021-12-14 23:44:17.000 348 21266.99 490.32 43124.16 48085.47 2021-12-14 23:44:18.000 348 21266.98 490.33 43124.16 48085.54 2021-12-14 23:44:19.000 348 21267.00 490.32 43124.17 48085.53 2021-12-14 23:44:20.000 348 21267.04 490.33 43124.19 48085.51 2021-12-14 23:44:21.000 348 21267.03 490.34 43124.15 48085.47 2021-12-14 23:44:22.000 348 21267.04 490.35 43124.13 48085.58 2021-12-14 23:44:23.000 348 21267.03 490.37 43124.14 48085.48 2021-12-14 23:44:24.000 348 21267.05 490.38 43124.15 48085.45 2021-12-14 23:44:25.000 348 21267.07 490.39 43124.14 48085.51 2021-12-14 23:44:26.000 348 21267.06 490.37 43124.14 48085.51 2021-12-14 23:44:27.000 348 21267.07 490.40 43124.15 48085.52 2021-12-14 23:44:28.000 348 21267.09 490.39 43124.14 48085.47 2021-12-14 23:44:29.000 348 21267.06 490.39 43124.13 48085.46 2021-12-14 23:44:30.000 348 21267.07 490.41 43124.13 48085.48 2021-12-14 23:44:31.000 348 21267.08 490.41 43124.13 48085.54 2021-12-14 23:44:32.000 348 21267.11 490.41 43124.12 48085.42 2021-12-14 23:44:33.000 348 21267.09 490.42 43124.14 48085.50 2021-12-14 23:44:34.000 348 21267.08 490.41 43124.14 48085.54 2021-12-14 23:44:35.000 348 21267.07 490.45 43124.10 48085.48 2021-12-14 23:44:36.000 348 21267.08 490.43 43124.09 48085.43 2021-12-14 23:44:37.000 348 21267.05 490.45 43124.08 48085.41 2021-12-14 23:44:38.000 348 21267.04 490.47 43124.06 48085.45 2021-12-14 23:44:39.000 348 21267.07 490.47 43124.06 48085.48 2021-12-14 23:44:40.000 348 21267.05 490.46 43124.05 48085.42 2021-12-14 23:44:41.000 348 21267.05 490.46 43124.06 48085.40 2021-12-14 23:44:42.000 348 21267.05 490.47 43124.05 48085.48 2021-12-14 23:44:43.000 348 21267.06 490.47 43124.05 48085.45 2021-12-14 23:44:44.000 348 21267.05 490.44 43124.02 48085.36 2021-12-14 23:44:45.000 348 21267.06 490.45 43124.01 48085.39 2021-12-14 23:44:46.000 348 21267.08 490.46 43124.05 48085.44 2021-12-14 23:44:47.000 348 21267.13 490.47 43124.03 48085.48 2021-12-14 23:44:48.000 348 21267.14 490.50 43124.00 48085.41 2021-12-14 23:44:49.000 348 21267.14 490.52 43124.00 48085.38 2021-12-14 23:44:50.000 348 21267.14 490.52 43123.99 48085.36 2021-12-14 23:44:51.000 348 21267.10 490.53 43123.97 48085.43 2021-12-14 23:44:52.000 348 21267.10 490.53 43123.95 48085.34 2021-12-14 23:44:53.000 348 21267.14 490.51 43123.98 48085.34 2021-12-14 23:44:54.000 348 21267.16 490.51 43124.00 48085.39 2021-12-14 23:44:55.000 348 21267.12 490.50 43124.00 48085.35 2021-12-14 23:44:56.000 348 21267.13 490.54 43124.01 48085.40 2021-12-14 23:44:57.000 348 21267.12 490.54 43124.06 48085.43 2021-12-14 23:44:58.000 348 21267.09 490.54 43124.04 48085.44 2021-12-14 23:44:59.000 348 21267.10 490.55 43124.03 48085.40 2021-12-14 23:45:00.000 348 21267.15 490.55 43124.02 48085.35 2021-12-14 23:45:01.000 348 21267.18 490.55 43124.03 48085.40 2021-12-14 23:45:02.000 348 21267.16 490.55 43124.02 48085.43 2021-12-14 23:45:03.000 348 21267.16 490.52 43124.03 48085.40 2021-12-14 23:45:04.000 348 21267.17 490.53 43124.05 48085.41 2021-12-14 23:45:05.000 348 21267.17 490.57 43124.05 48085.45 2021-12-14 23:45:06.000 348 21267.18 490.59 43124.02 48085.46 2021-12-14 23:45:07.000 348 21267.18 490.56 43124.00 48085.42 2021-12-14 23:45:08.000 348 21267.21 490.55 43124.01 48085.38 2021-12-14 23:45:09.000 348 21267.22 490.54 43124.01 48085.45 2021-12-14 23:45:10.000 348 21267.21 490.53 43124.00 48085.40 2021-12-14 23:45:11.000 348 21267.23 490.55 43123.99 48085.42 2021-12-14 23:45:12.000 348 21267.21 490.57 43124.00 48085.48 2021-12-14 23:45:13.000 348 21267.22 490.57 43124.00 48085.48 2021-12-14 23:45:14.000 348 21267.26 490.57 43123.98 48085.44 2021-12-14 23:45:15.000 348 21267.22 490.56 43123.98 48085.40 2021-12-14 23:45:16.000 348 21267.23 490.56 43123.97 48085.42 2021-12-14 23:45:17.000 348 21267.24 490.55 43123.99 48085.44 2021-12-14 23:45:18.000 348 21267.22 490.53 43124.01 48085.49 2021-12-14 23:45:19.000 348 21267.22 490.56 43124.01 48085.41 2021-12-14 23:45:20.000 348 21267.22 490.55 43124.00 48085.44 2021-12-14 23:45:21.000 348 21267.23 490.55 43123.95 48085.50 2021-12-14 23:45:22.000 348 21267.24 490.56 43123.96 48085.43 2021-12-14 23:45:23.000 348 21267.23 490.61 43123.95 48085.37 2021-12-14 23:45:24.000 348 21267.24 490.59 43123.95 48085.40 2021-12-14 23:45:25.000 348 21267.19 490.61 43123.96 48085.45 2021-12-14 23:45:26.000 348 21267.19 490.63 43123.94 48085.31 2021-12-14 23:45:27.000 348 21267.16 490.66 43123.92 48085.41 2021-12-14 23:45:28.000 348 21267.17 490.66 43123.91 48085.41 2021-12-14 23:45:29.000 348 21267.18 490.69 43123.91 48085.42 2021-12-14 23:45:30.000 348 21267.19 490.73 43123.91 48085.31 2021-12-14 23:45:31.000 348 21267.20 490.75 43123.89 48085.31 2021-12-14 23:45:32.000 348 21267.19 490.77 43123.88 48085.37 2021-12-14 23:45:33.000 348 21267.19 490.79 43123.84 48085.29 2021-12-14 23:45:34.000 348 21267.20 490.80 43123.82 48085.29 2021-12-14 23:45:35.000 348 21267.21 490.81 43123.83 48085.34 2021-12-14 23:45:36.000 348 21267.24 490.83 43123.87 48085.35 2021-12-14 23:45:37.000 348 21267.23 490.85 43123.88 48085.33 2021-12-14 23:45:38.000 348 21267.24 490.85 43123.85 48085.26 2021-12-14 23:45:39.000 348 21267.23 490.88 43123.85 48085.31 2021-12-14 23:45:40.000 348 21267.26 490.89 43123.87 48085.38 2021-12-14 23:45:41.000 348 21267.27 490.92 43123.88 48085.37 2021-12-14 23:45:42.000 348 21267.26 490.92 43123.91 48085.28 2021-12-14 23:45:43.000 348 21267.25 490.96 43123.89 48085.37 2021-12-14 23:45:44.000 348 21267.26 490.96 43123.88 48085.36 2021-12-14 23:45:45.000 348 21267.29 490.95 43123.87 48085.24 2021-12-14 23:45:46.000 348 21267.25 491.01 43123.87 48085.28 2021-12-14 23:45:47.000 348 21267.26 491.03 43123.86 48085.33 2021-12-14 23:45:48.000 348 21267.28 491.06 43123.88 48085.29 2021-12-14 23:45:49.000 348 21267.28 491.07 43123.85 48085.30 2021-12-14 23:45:50.000 348 21267.30 491.08 43123.85 48085.37 2021-12-14 23:45:51.000 348 21267.32 491.09 43123.88 48085.37 2021-12-14 23:45:52.000 348 21267.31 491.10 43123.87 48085.33 2021-12-14 23:45:53.000 348 21267.33 491.10 43123.86 48085.28 2021-12-14 23:45:54.000 348 21267.33 491.15 43123.86 48085.31 2021-12-14 23:45:55.000 348 21267.29 491.16 43123.84 48085.37 2021-12-14 23:45:56.000 348 21267.30 491.19 43123.82 48085.37 2021-12-14 23:45:57.000 348 21267.32 491.20 43123.83 48085.31 2021-12-14 23:45:58.000 348 21267.31 491.22 43123.85 48085.36 2021-12-14 23:45:59.000 348 21267.29 491.27 43123.90 48085.35 2021-12-14 23:46:00.000 348 21267.27 491.30 43123.87 48085.31 2021-12-14 23:46:01.000 348 21267.26 491.29 43123.86 48085.35 2021-12-14 23:46:02.000 348 21267.31 491.25 43123.88 48085.36 2021-12-14 23:46:03.000 348 21267.29 491.26 43123.87 48085.30 2021-12-14 23:46:04.000 348 21267.30 491.27 43123.86 48085.37 2021-12-14 23:46:05.000 348 21267.31 491.26 43123.87 48085.27 2021-12-14 23:46:06.000 348 21267.35 491.26 43123.89 48085.39 2021-12-14 23:46:07.000 348 21267.34 491.26 43123.93 48085.39 2021-12-14 23:46:08.000 348 21267.32 491.28 43123.90 48085.35 2021-12-14 23:46:09.000 348 21267.31 491.28 43123.88 48085.33 2021-12-14 23:46:10.000 348 21267.34 491.32 43123.92 48085.37 2021-12-14 23:46:11.000 348 21267.35 491.31 43123.94 48085.40 2021-12-14 23:46:12.000 348 21267.36 491.28 43123.97 48085.38 2021-12-14 23:46:13.000 348 21267.36 491.29 43123.96 48085.45 2021-12-14 23:46:14.000 348 21267.36 491.27 43123.95 48085.46 2021-12-14 23:46:15.000 348 21267.42 491.24 43123.99 48085.44 2021-12-14 23:46:16.000 348 21267.43 491.22 43124.01 48085.53 2021-12-14 23:46:17.000 348 21267.44 491.21 43124.04 48085.49 2021-12-14 23:46:18.000 348 21267.42 491.23 43124.03 48085.49 2021-12-14 23:46:19.000 348 21267.40 491.20 43124.08 48085.56 2021-12-14 23:46:20.000 348 21267.41 491.20 43124.07 48085.60 2021-12-14 23:46:21.000 348 21267.40 491.19 43124.09 48085.60 2021-12-14 23:46:22.000 348 21267.41 491.20 43124.11 48085.60 2021-12-14 23:46:23.000 348 21267.39 491.21 43124.08 48085.62 2021-12-14 23:46:24.000 348 21267.39 491.21 43124.08 48085.60 2021-12-14 23:46:25.000 348 21267.40 491.23 43124.10 48085.57 2021-12-14 23:46:26.000 348 21267.38 491.22 43124.12 48085.58 2021-12-14 23:46:27.000 348 21267.37 491.23 43124.09 48085.60 2021-12-14 23:46:28.000 348 21267.40 491.22 43124.10 48085.63 2021-12-14 23:46:29.000 348 21267.35 491.26 43124.09 48085.58 2021-12-14 23:46:30.000 348 21267.34 491.26 43124.09 48085.58 2021-12-14 23:46:31.000 348 21267.30 491.27 43124.06 48085.57 2021-12-14 23:46:32.000 348 21267.32 491.28 43124.07 48085.62 2021-12-14 23:46:33.000 348 21267.34 491.30 43124.07 48085.57 2021-12-14 23:46:34.000 348 21267.32 491.33 43124.05 48085.54 2021-12-14 23:46:35.000 348 21267.33 491.29 43124.08 48085.58 2021-12-14 23:46:36.000 348 21267.35 491.29 43124.10 48085.59 2021-12-14 23:46:37.000 348 21267.33 491.29 43124.09 48085.58 2021-12-14 23:46:38.000 348 21267.31 491.25 43124.10 48085.54 2021-12-14 23:46:39.000 348 21267.31 491.26 43124.09 48085.61 2021-12-14 23:46:40.000 348 21267.30 491.26 43124.11 48085.57 2021-12-14 23:46:41.000 348 21267.30 491.24 43124.10 48085.55 2021-12-14 23:46:42.000 348 21267.35 491.25 43124.14 48085.55 2021-12-14 23:46:43.000 348 21267.33 491.24 43124.13 48085.62 2021-12-14 23:46:44.000 348 21267.32 491.26 43124.12 48085.63 2021-12-14 23:46:45.000 348 21267.33 491.29 43124.08 48085.59 2021-12-14 23:46:46.000 348 21267.33 491.30 43124.06 48085.58 2021-12-14 23:46:47.000 348 21267.32 491.29 43124.07 48085.51 2021-12-14 23:46:48.000 348 21267.32 491.29 43124.07 48085.58 2021-12-14 23:46:49.000 348 21267.30 491.31 43124.07 48085.51 2021-12-14 23:46:50.000 348 21267.30 491.28 43124.08 48085.60 2021-12-14 23:46:51.000 348 21267.30 491.28 43124.08 48085.52 2021-12-14 23:46:52.000 348 21267.31 491.27 43124.08 48085.47 2021-12-14 23:46:53.000 348 21267.32 491.27 43124.06 48085.54 2021-12-14 23:46:54.000 348 21267.29 491.27 43124.07 48085.56 2021-12-14 23:46:55.000 348 21267.31 491.25 43124.08 48085.56 2021-12-14 23:46:56.000 348 21267.32 491.26 43124.07 48085.52 2021-12-14 23:46:57.000 348 21267.27 491.31 43124.06 48085.50 2021-12-14 23:46:58.000 348 21267.34 491.27 43124.07 48085.51 2021-12-14 23:46:59.000 348 21267.38 491.25 43124.08 48085.57 2021-12-14 23:47:00.000 348 21267.40 491.26 43124.09 48085.54 2021-12-14 23:47:01.000 348 21267.44 491.24 43124.11 48085.58 2021-12-14 23:47:02.000 348 21267.43 491.25 43124.12 48085.61 2021-12-14 23:47:03.000 348 21267.40 491.25 43124.09 48085.66 2021-12-14 23:47:04.000 348 21267.40 491.25 43124.11 48085.66 2021-12-14 23:47:05.000 348 21267.39 491.29 43124.13 48085.57 2021-12-14 23:47:06.000 348 21267.39 491.28 43124.13 48085.60 2021-12-14 23:47:07.000 348 21267.37 491.28 43124.08 48085.63 2021-12-14 23:47:08.000 348 21267.42 491.25 43124.09 48085.67 2021-12-14 23:47:09.000 348 21267.42 491.20 43124.10 48085.65 2021-12-14 23:47:10.000 348 21267.41 491.16 43124.13 48085.65 2021-12-14 23:47:11.000 348 21267.39 491.14 43124.15 48085.69 2021-12-14 23:47:12.000 348 21267.38 491.13 43124.16 48085.67 2021-12-14 23:47:13.000 348 21267.39 491.10 43124.14 48085.63 2021-12-14 23:47:14.000 348 21267.36 491.12 43124.14 48085.67 2021-12-14 23:47:15.000 348 21267.37 491.14 43124.17 48085.71 2021-12-14 23:47:16.000 348 21267.38 491.15 43124.20 48085.65 2021-12-14 23:47:17.000 348 21267.39 491.14 43124.19 48085.67 2021-12-14 23:47:18.000 348 21267.41 491.11 43124.20 48085.69 2021-12-14 23:47:19.000 348 21267.42 491.10 43124.24 48085.74 2021-12-14 23:47:20.000 348 21267.45 491.10 43124.24 48085.73 2021-12-14 23:47:21.000 348 21267.46 491.09 43124.24 48085.72 2021-12-14 23:47:22.000 348 21267.49 491.09 43124.25 48085.72 2021-12-14 23:47:23.000 348 21267.52 491.10 43124.25 48085.79 2021-12-14 23:47:24.000 348 21267.49 491.12 43124.27 48085.81 2021-12-14 23:47:25.000 348 21267.49 491.13 43124.26 48085.79 2021-12-14 23:47:26.000 348 21267.50 491.10 43124.29 48085.77 2021-12-14 23:47:27.000 348 21267.52 491.13 43124.27 48085.82 2021-12-14 23:47:28.000 348 21267.52 491.12 43124.24 48085.80 2021-12-14 23:47:29.000 348 21267.53 491.11 43124.24 48085.78 2021-12-14 23:47:30.000 348 21267.55 491.09 43124.27 48085.74 2021-12-14 23:47:31.000 348 21267.52 491.11 43124.28 48085.84 2021-12-14 23:47:32.000 348 21267.52 491.11 43124.27 48085.81 2021-12-14 23:47:33.000 348 21267.55 491.12 43124.29 48085.78 2021-12-14 23:47:34.000 348 21267.55 491.16 43124.29 48085.84 2021-12-14 23:47:35.000 348 21267.55 491.15 43124.29 48085.86 2021-12-14 23:47:36.000 348 21267.59 491.13 43124.31 48085.86 2021-12-14 23:47:37.000 348 21267.58 491.14 43124.28 48085.84 2021-12-14 23:47:38.000 348 21267.54 491.17 43124.24 48085.78 2021-12-14 23:47:39.000 348 21267.53 491.17 43124.26 48085.80 2021-12-14 23:47:40.000 348 21267.54 491.19 43124.24 48085.84 2021-12-14 23:47:41.000 348 21267.53 491.21 43124.21 48085.81 2021-12-14 23:47:42.000 348 21267.52 491.22 43124.22 48085.72 2021-12-14 23:47:43.000 348 21267.50 491.26 43124.22 48085.78 2021-12-14 23:47:44.000 348 21267.50 491.26 43124.20 48085.80 2021-12-14 23:47:45.000 348 21267.50 491.26 43124.22 48085.75 2021-12-14 23:47:46.000 348 21267.52 491.27 43124.21 48085.71 2021-12-14 23:47:47.000 348 21267.51 491.24 43124.22 48085.75 2021-12-14 23:47:48.000 348 21267.52 491.22 43124.23 48085.78 2021-12-14 23:47:49.000 348 21267.51 491.23 43124.23 48085.72 2021-12-14 23:47:50.000 348 21267.47 491.23 43124.21 48085.72 2021-12-14 23:47:51.000 348 21267.48 491.20 43124.21 48085.74 2021-12-14 23:47:52.000 348 21267.47 491.17 43124.23 48085.81 2021-12-14 23:47:53.000 348 21267.48 491.19 43124.25 48085.75 2021-12-14 23:47:54.000 348 21267.46 491.20 43124.23 48085.75 2021-12-14 23:47:55.000 348 21267.46 491.20 43124.23 48085.78 2021-12-14 23:47:56.000 348 21267.46 491.21 43124.21 48085.77 2021-12-14 23:47:57.000 348 21267.45 491.21 43124.24 48085.72 2021-12-14 23:47:58.000 348 21267.48 491.24 43124.23 48085.81 2021-12-14 23:47:59.000 348 21267.52 491.25 43124.22 48085.68 2021-12-14 23:48:00.000 348 21267.52 491.23 43124.21 48085.79 2021-12-14 23:48:01.000 348 21267.53 491.24 43124.24 48085.80 2021-12-14 23:48:02.000 348 21267.49 491.27 43124.20 48085.78 2021-12-14 23:48:03.000 348 21267.53 491.25 43124.19 48085.74 2021-12-14 23:48:04.000 348 21267.54 491.22 43124.20 48085.75 2021-12-14 23:48:05.000 348 21267.54 491.22 43124.21 48085.80 2021-12-14 23:48:06.000 348 21267.53 491.23 43124.19 48085.76 2021-12-14 23:48:07.000 348 21267.54 491.20 43124.20 48085.75 2021-12-14 23:48:08.000 348 21267.52 491.22 43124.22 48085.77 2021-12-14 23:48:09.000 348 21267.55 491.21 43124.18 48085.78 2021-12-14 23:48:10.000 348 21267.57 491.22 43124.17 48085.78 2021-12-14 23:48:11.000 348 21267.55 491.21 43124.19 48085.75 2021-12-14 23:48:12.000 348 21267.56 491.20 43124.19 48085.72 2021-12-14 23:48:13.000 348 21267.53 491.22 43124.19 48085.77 2021-12-14 23:48:14.000 348 21267.52 491.21 43124.22 48085.78 2021-12-14 23:48:15.000 348 21267.52 491.18 43124.22 48085.69 2021-12-14 23:48:16.000 348 21267.54 491.15 43124.21 48085.73 2021-12-14 23:48:17.000 348 21267.54 491.16 43124.19 48085.80 2021-12-14 23:48:18.000 348 21267.53 491.16 43124.20 48085.74 2021-12-14 23:48:19.000 348 21267.55 491.12 43124.20 48085.78 2021-12-14 23:48:20.000 348 21267.53 491.13 43124.17 48085.80 2021-12-14 23:48:21.000 348 21267.54 491.12 43124.21 48085.78 2021-12-14 23:48:22.000 348 21267.53 491.08 43124.24 48085.78 2021-12-14 23:48:23.000 348 21267.53 491.07 43124.24 48085.78 2021-12-14 23:48:24.000 348 21267.52 491.07 43124.22 48085.72 2021-12-14 23:48:25.000 348 21267.50 491.11 43124.19 48085.78 2021-12-14 23:48:26.000 348 21267.49 491.10 43124.18 48085.80 2021-12-14 23:48:27.000 348 21267.45 491.10 43124.15 48085.73 2021-12-14 23:48:28.000 348 21267.46 491.08 43124.16 48085.69 2021-12-14 23:48:29.000 348 21267.44 491.07 43124.14 48085.71 2021-12-14 23:48:30.000 348 21267.44 491.04 43124.17 48085.70 2021-12-14 23:48:31.000 348 21267.46 491.02 43124.21 48085.70 2021-12-14 23:48:32.000 348 21267.48 491.02 43124.17 48085.65 2021-12-14 23:48:33.000 348 21267.43 491.01 43124.17 48085.76 2021-12-14 23:48:34.000 348 21267.42 491.01 43124.13 48085.66 2021-12-14 23:48:35.000 348 21267.45 490.99 43124.12 48085.67 2021-12-14 23:48:36.000 348 21267.43 490.99 43124.14 48085.72 2021-12-14 23:48:37.000 348 21267.42 491.02 43124.13 48085.69 2021-12-14 23:48:38.000 348 21267.40 491.01 43124.14 48085.73 2021-12-14 23:48:39.000 348 21267.37 491.00 43124.17 48085.66 2021-12-14 23:48:40.000 348 21267.39 491.01 43124.16 48085.63 2021-12-14 23:48:41.000 348 21267.36 491.01 43124.12 48085.68 2021-12-14 23:48:42.000 348 21267.32 491.00 43124.13 48085.67 2021-12-14 23:48:43.000 348 21267.35 491.00 43124.14 48085.56 2021-12-14 23:48:44.000 348 21267.35 490.99 43124.14 48085.63 2021-12-14 23:48:45.000 348 21267.34 490.98 43124.09 48085.64 2021-12-14 23:48:46.000 348 21267.34 490.97 43124.12 48085.63 2021-12-14 23:48:47.000 348 21267.36 490.97 43124.13 48085.58 2021-12-14 23:48:48.000 348 21267.35 490.98 43124.09 48085.54 2021-12-14 23:48:49.000 348 21267.35 490.97 43124.07 48085.59 2021-12-14 23:48:50.000 348 21267.35 490.93 43124.07 48085.65 2021-12-14 23:48:51.000 348 21267.37 490.93 43124.05 48085.61 2021-12-14 23:48:52.000 348 21267.38 490.91 43124.04 48085.58 2021-12-14 23:48:53.000 348 21267.36 490.90 43124.07 48085.62 2021-12-14 23:48:54.000 348 21267.37 490.93 43124.05 48085.62 2021-12-14 23:48:55.000 348 21267.38 490.92 43124.05 48085.61 2021-12-14 23:48:56.000 348 21267.36 490.90 43124.09 48085.55 2021-12-14 23:48:57.000 348 21267.35 490.91 43124.08 48085.61 2021-12-14 23:48:58.000 348 21267.35 490.91 43124.08 48085.66 2021-12-14 23:48:59.000 348 21267.37 490.90 43124.11 48085.65 2021-12-14 23:49:00.000 348 21267.34 490.89 43124.11 48085.64 2021-12-14 23:49:01.000 348 21267.34 490.89 43124.11 48085.57 2021-12-14 23:49:02.000 348 21267.36 490.90 43124.09 48085.65 2021-12-14 23:49:03.000 348 21267.35 490.91 43124.11 48085.64 2021-12-14 23:49:04.000 348 21267.31 490.90 43124.09 48085.59 2021-12-14 23:49:05.000 348 21267.33 490.90 43124.10 48085.65 2021-12-14 23:49:06.000 348 21267.33 490.90 43124.12 48085.68 2021-12-14 23:49:07.000 348 21267.34 490.89 43124.13 48085.68 2021-12-14 23:49:08.000 348 21267.35 490.92 43124.14 48085.61 2021-12-14 23:49:09.000 348 21267.36 490.95 43124.11 48085.65 2021-12-14 23:49:10.000 348 21267.35 490.92 43124.13 48085.66 2021-12-14 23:49:11.000 348 21267.36 490.93 43124.13 48085.63 2021-12-14 23:49:12.000 348 21267.36 490.89 43124.13 48085.58 2021-12-14 23:49:13.000 348 21267.38 490.89 43124.14 48085.66 2021-12-14 23:49:14.000 348 21267.39 490.89 43124.13 48085.68 2021-12-14 23:49:15.000 348 21267.40 490.87 43124.15 48085.69 2021-12-14 23:49:16.000 348 21267.39 490.86 43124.16 48085.63 2021-12-14 23:49:17.000 348 21267.37 490.87 43124.14 48085.62 2021-12-14 23:49:18.000 348 21267.38 490.87 43124.12 48085.64 2021-12-14 23:49:19.000 348 21267.42 490.87 43124.12 48085.69 2021-12-14 23:49:20.000 348 21267.40 490.88 43124.13 48085.61 2021-12-14 23:49:21.000 348 21267.37 490.87 43124.13 48085.64 2021-12-14 23:49:22.000 348 21267.37 490.88 43124.15 48085.69 2021-12-14 23:49:23.000 348 21267.37 490.88 43124.14 48085.70 2021-12-14 23:49:24.000 348 21267.40 490.88 43124.15 48085.63 2021-12-14 23:49:25.000 348 21267.39 490.89 43124.14 48085.68 2021-12-14 23:49:26.000 348 21267.41 490.91 43124.13 48085.69 2021-12-14 23:49:27.000 348 21267.43 490.88 43124.14 48085.61 2021-12-14 23:49:28.000 348 21267.49 490.86 43124.12 48085.65 2021-12-14 23:49:29.000 348 21267.54 490.85 43124.16 48085.69 2021-12-14 23:49:30.000 348 21267.52 490.84 43124.16 48085.73 2021-12-14 23:49:31.000 348 21267.53 490.84 43124.15 48085.70 2021-12-14 23:49:32.000 348 21267.55 490.83 43124.14 48085.72 2021-12-14 23:49:33.000 348 21267.54 490.80 43124.13 48085.75 2021-12-14 23:49:34.000 348 21267.56 490.82 43124.14 48085.78 2021-12-14 23:49:35.000 348 21267.55 490.80 43124.16 48085.75 2021-12-14 23:49:36.000 348 21267.54 490.80 43124.15 48085.72 2021-12-14 23:49:37.000 348 21267.56 490.81 43124.18 48085.76 2021-12-14 23:49:38.000 348 21267.57 490.77 43124.17 48085.80 2021-12-14 23:49:39.000 348 21267.57 490.75 43124.18 48085.80 2021-12-14 23:49:40.000 348 21267.56 490.76 43124.16 48085.81 2021-12-14 23:49:41.000 348 21267.61 490.76 43124.17 48085.75 2021-12-14 23:49:42.000 348 21267.61 490.76 43124.17 48085.85 2021-12-14 23:49:43.000 348 21267.64 490.73 43124.14 48085.72 2021-12-14 23:49:44.000 348 21267.66 490.72 43124.12 48085.78 2021-12-14 23:49:45.000 348 21267.68 490.69 43124.13 48085.87 2021-12-14 23:49:46.000 348 21267.69 490.67 43124.12 48085.84 2021-12-14 23:49:47.000 348 21267.69 490.66 43124.15 48085.78 2021-12-14 23:49:48.000 348 21267.70 490.63 43124.15 48085.83 2021-12-14 23:49:49.000 348 21267.69 490.62 43124.12 48085.83 2021-12-14 23:49:50.000 348 21267.71 490.61 43124.11 48085.88 2021-12-14 23:49:51.000 348 21267.77 490.57 43124.17 48085.90 2021-12-14 23:49:52.000 348 21267.74 490.54 43124.20 48085.83 2021-12-14 23:49:53.000 348 21267.75 490.54 43124.20 48085.88 2021-12-14 23:49:54.000 348 21267.76 490.54 43124.18 48085.90 2021-12-14 23:49:55.000 348 21267.74 490.54 43124.19 48085.88 2021-12-14 23:49:56.000 348 21267.75 490.53 43124.21 48085.83 2021-12-14 23:49:57.000 348 21267.76 490.49 43124.23 48085.88 2021-12-14 23:49:58.000 348 21267.73 490.46 43124.27 48085.89 2021-12-14 23:49:59.000 348 21267.74 490.43 43124.26 48085.92 2021-12-14 23:50:00.000 348 21267.74 490.42 43124.27 48085.91 2021-12-14 23:50:01.000 348 21267.74 490.45 43124.23 48085.85 2021-12-14 23:50:02.000 348 21267.73 490.42 43124.25 48085.84 2021-12-14 23:50:03.000 348 21267.72 490.44 43124.25 48085.92 2021-12-14 23:50:04.000 348 21267.70 490.43 43124.23 48085.89 2021-12-14 23:50:05.000 348 21267.70 490.41 43124.23 48085.84 2021-12-14 23:50:06.000 348 21267.72 490.44 43124.22 48085.89 2021-12-14 23:50:07.000 348 21267.71 490.44 43124.21 48085.91 2021-12-14 23:50:08.000 348 21267.70 490.41 43124.23 48085.90 2021-12-14 23:50:09.000 348 21267.70 490.39 43124.23 48085.82 2021-12-14 23:50:10.000 348 21267.68 490.38 43124.21 48085.89 2021-12-14 23:50:11.000 348 21267.68 490.38 43124.22 48085.86 2021-12-14 23:50:12.000 348 21267.68 490.37 43124.22 48085.87 2021-12-14 23:50:13.000 348 21267.71 490.38 43124.22 48085.80 2021-12-14 23:50:14.000 348 21267.70 490.35 43124.20 48085.84 2021-12-14 23:50:15.000 348 21267.69 490.37 43124.20 48085.89 2021-12-14 23:50:16.000 348 21267.68 490.36 43124.19 48085.79 2021-12-14 23:50:17.000 348 21267.68 490.34 43124.19 48085.82 2021-12-14 23:50:18.000 348 21267.69 490.30 43124.20 48085.87 2021-12-14 23:50:19.000 348 21267.66 490.29 43124.20 48085.80 2021-12-14 23:50:20.000 348 21267.68 490.30 43124.21 48085.88 2021-12-14 23:50:21.000 348 21267.64 490.27 43124.16 48085.79 2021-12-14 23:50:22.000 348 21267.63 490.27 43124.14 48085.78 2021-12-14 23:50:23.000 348 21267.66 490.24 43124.18 48085.74 2021-12-14 23:50:24.000 348 21267.66 490.21 43124.17 48085.80 2021-12-14 23:50:25.000 348 21267.62 490.21 43124.16 48085.81 2021-12-14 23:50:26.000 348 21267.63 490.20 43124.16 48085.78 2021-12-14 23:50:27.000 348 21267.61 490.18 43124.14 48085.78 2021-12-14 23:50:28.000 348 21267.61 490.18 43124.13 48085.74 2021-12-14 23:50:29.000 348 21267.61 490.17 43124.14 48085.79 2021-12-14 23:50:30.000 348 21267.60 490.16 43124.14 48085.76 2021-12-14 23:50:31.000 348 21267.57 490.13 43124.15 48085.71 2021-12-14 23:50:32.000 348 21267.58 490.12 43124.14 48085.85 2021-12-14 23:50:33.000 348 21267.56 490.13 43124.15 48085.78 2021-12-14 23:50:34.000 348 21267.54 490.10 43124.15 48085.74 2021-12-14 23:50:35.000 348 21267.56 490.10 43124.18 48085.78 2021-12-14 23:50:36.000 348 21267.58 490.11 43124.18 48085.81 2021-12-14 23:50:37.000 348 21267.57 490.09 43124.18 48085.79 2021-12-14 23:50:38.000 348 21267.53 490.07 43124.20 48085.77 2021-12-14 23:50:39.000 348 21267.55 490.08 43124.20 48085.72 2021-12-14 23:50:40.000 348 21267.56 490.05 43124.21 48085.78 2021-12-14 23:50:41.000 348 21267.54 490.04 43124.24 48085.85 2021-12-14 23:50:42.000 348 21267.57 490.00 43124.23 48085.75 2021-12-14 23:50:43.000 348 21267.58 489.99 43124.24 48085.80 2021-12-14 23:50:44.000 348 21267.56 490.01 43124.26 48085.84 2021-12-14 23:50:45.000 348 21267.55 490.02 43124.27 48085.86 2021-12-14 23:50:46.000 348 21267.55 490.01 43124.29 48085.80 2021-12-14 23:50:47.000 348 21267.54 490.03 43124.27 48085.80 2021-12-14 23:50:48.000 348 21267.51 490.02 43124.23 48085.75 2021-12-14 23:50:49.000 348 21267.51 489.99 43124.23 48085.80 2021-12-14 23:50:50.000 348 21267.48 489.99 43124.19 48085.77 2021-12-14 23:50:51.000 348 21267.49 490.02 43124.18 48085.76 2021-12-14 23:50:52.000 348 21267.49 490.05 43124.17 48085.70 2021-12-14 23:50:53.000 348 21267.49 490.02 43124.19 48085.66 2021-12-14 23:50:54.000 348 21267.51 489.99 43124.17 48085.71 2021-12-14 23:50:55.000 348 21267.51 489.96 43124.19 48085.77 2021-12-14 23:50:56.000 348 21267.50 489.97 43124.16 48085.62 2021-12-14 23:50:57.000 348 21267.51 489.96 43124.15 48085.71 2021-12-14 23:50:58.000 348 21267.52 489.95 43124.15 48085.69 2021-12-14 23:50:59.000 348 21267.50 489.96 43124.16 48085.66 2021-12-14 23:51:00.000 348 21267.53 489.92 43124.20 48085.72 2021-12-14 23:51:01.000 348 21267.55 489.90 43124.19 48085.77 2021-12-14 23:51:02.000 348 21267.51 489.92 43124.17 48085.74 2021-12-14 23:51:03.000 348 21267.55 489.88 43124.19 48085.72 2021-12-14 23:51:04.000 348 21267.57 489.90 43124.19 48085.80 2021-12-14 23:51:05.000 348 21267.59 489.92 43124.21 48085.77 2021-12-14 23:51:06.000 348 21267.56 489.88 43124.22 48085.76 2021-12-14 23:51:07.000 348 21267.53 489.87 43124.23 48085.77 2021-12-14 23:51:08.000 348 21267.55 489.88 43124.23 48085.75 2021-12-14 23:51:09.000 348 21267.55 489.88 43124.25 48085.82 2021-12-14 23:51:10.000 348 21267.56 489.89 43124.25 48085.73 2021-12-14 23:51:11.000 348 21267.55 489.91 43124.24 48085.81 2021-12-14 23:51:12.000 348 21267.56 489.94 43124.25 48085.82 2021-12-14 23:51:13.000 348 21267.55 489.92 43124.25 48085.84 2021-12-14 23:51:14.000 348 21267.54 489.90 43124.23 48085.79 2021-12-14 23:51:15.000 348 21267.53 489.86 43124.23 48085.77 2021-12-14 23:51:16.000 348 21267.54 489.87 43124.27 48085.80 2021-12-14 23:51:17.000 348 21267.53 489.88 43124.27 48085.82 2021-12-14 23:51:18.000 348 21267.55 489.89 43124.28 48085.87 2021-12-14 23:51:19.000 348 21267.55 489.91 43124.28 48085.83 2021-12-14 23:51:20.000 348 21267.54 489.92 43124.27 48085.80 2021-12-14 23:51:21.000 348 21267.56 489.93 43124.24 48085.85 2021-12-14 23:51:22.000 348 21267.53 489.92 43124.22 48085.85 2021-12-14 23:51:23.000 348 21267.54 489.93 43124.26 48085.78 2021-12-14 23:51:24.000 348 21267.53 489.93 43124.25 48085.80 2021-12-14 23:51:25.000 348 21267.55 489.96 43124.22 48085.86 2021-12-14 23:51:26.000 348 21267.57 489.92 43124.26 48085.85 2021-12-14 23:51:27.000 348 21267.58 489.92 43124.27 48085.86 2021-12-14 23:51:28.000 348 21267.56 489.92 43124.26 48085.84 2021-12-14 23:51:29.000 348 21267.57 489.91 43124.28 48085.81 2021-12-14 23:51:30.000 348 21267.60 489.92 43124.27 48085.93 2021-12-14 23:51:31.000 348 21267.59 489.90 43124.27 48085.86 2021-12-14 23:51:32.000 348 21267.59 489.89 43124.24 48085.82 2021-12-14 23:51:33.000 348 21267.57 489.90 43124.27 48085.86 2021-12-14 23:51:34.000 348 21267.60 489.89 43124.30 48085.93 2021-12-14 23:51:35.000 348 21267.64 489.88 43124.31 48085.96 2021-12-14 23:51:36.000 348 21267.63 489.88 43124.29 48085.83 2021-12-14 23:51:37.000 348 21267.64 489.88 43124.28 48085.93 2021-12-14 23:51:38.000 348 21267.64 489.88 43124.29 48085.97 2021-12-14 23:51:39.000 348 21267.63 489.87 43124.30 48085.92 2021-12-14 23:51:40.000 348 21267.68 489.88 43124.33 48085.92 2021-12-14 23:51:41.000 348 21267.65 489.87 43124.28 48085.88 2021-12-14 23:51:42.000 348 21267.59 489.90 43124.28 48085.91 2021-12-14 23:51:43.000 348 21267.61 489.87 43124.27 48085.93 2021-12-14 23:51:44.000 348 21267.61 489.86 43124.24 48085.95 2021-12-14 23:51:45.000 348 21267.64 489.84 43124.23 48085.86 2021-12-14 23:51:46.000 348 21267.61 489.82 43124.25 48085.90 2021-12-14 23:51:47.000 348 21267.59 489.80 43124.24 48085.91 2021-12-14 23:51:48.000 348 21267.60 489.79 43124.26 48085.83 2021-12-14 23:51:49.000 348 21267.62 489.75 43124.28 48085.91 2021-12-14 23:51:50.000 348 21267.63 489.72 43124.30 48085.96 2021-12-14 23:51:51.000 348 21267.62 489.71 43124.25 48085.82 2021-12-14 23:51:52.000 348 21267.62 489.69 43124.27 48085.90 2021-12-14 23:51:53.000 348 21267.64 489.70 43124.29 48085.85 2021-12-14 23:51:54.000 348 21267.61 489.70 43124.25 48085.89 2021-12-14 23:51:55.000 348 21267.63 489.70 43124.27 48085.91 2021-12-14 23:51:56.000 348 21267.62 489.70 43124.33 48085.93 2021-12-14 23:51:57.000 348 21267.63 489.71 43124.32 48085.91 2021-12-14 23:51:58.000 348 21267.61 489.72 43124.29 48085.89 2021-12-14 23:51:59.000 348 21267.63 489.70 43124.28 48085.94 2021-12-14 23:52:00.000 348 21267.63 489.70 43124.27 48085.90 2021-12-14 23:52:01.000 348 21267.64 489.69 43124.28 48085.89 2021-12-14 23:52:02.000 348 21267.65 489.68 43124.28 48085.86 2021-12-14 23:52:03.000 348 21267.66 489.67 43124.27 48085.91 2021-12-14 23:52:04.000 348 21267.65 489.69 43124.30 48085.94 2021-12-14 23:52:05.000 348 21267.67 489.71 43124.28 48085.86 2021-12-14 23:52:06.000 348 21267.63 489.70 43124.27 48085.93 2021-12-14 23:52:07.000 348 21267.66 489.70 43124.28 48085.96 2021-12-14 23:52:08.000 348 21267.66 489.68 43124.28 48085.92 2021-12-14 23:52:09.000 348 21267.67 489.68 43124.28 48085.91 2021-12-14 23:52:10.000 348 21267.68 489.68 43124.26 48085.89 2021-12-14 23:52:11.000 348 21267.67 489.67 43124.28 48085.90 2021-12-14 23:52:12.000 348 21267.69 489.66 43124.27 48085.93 2021-12-14 23:52:13.000 348 21267.66 489.64 43124.27 48085.93 2021-12-14 23:52:14.000 348 21267.69 489.63 43124.27 48085.93 2021-12-14 23:52:15.000 348 21267.72 489.62 43124.24 48085.88 2021-12-14 23:52:16.000 348 21267.70 489.61 43124.32 48085.95 2021-12-14 23:52:17.000 348 21267.72 489.62 43124.29 48085.91 2021-12-14 23:52:18.000 348 21267.74 489.62 43124.29 48085.96 2021-12-14 23:52:19.000 348 21267.74 489.62 43124.33 48085.87 2021-12-14 23:52:20.000 348 21267.72 489.60 43124.31 48085.94 2021-12-14 23:52:21.000 348 21267.73 489.58 43124.30 48085.97 2021-12-14 23:52:22.000 348 21267.77 489.58 43124.29 48085.91 2021-12-14 23:52:23.000 348 21267.79 489.59 43124.28 48085.94 2021-12-14 23:52:24.000 348 21267.77 489.59 43124.29 48086.01 2021-12-14 23:52:25.000 348 21267.78 489.59 43124.28 48085.98 2021-12-14 23:52:26.000 348 21267.80 489.58 43124.27 48086.00 2021-12-14 23:52:27.000 348 21267.77 489.58 43124.31 48085.95 2021-12-14 23:52:28.000 348 21267.79 489.56 43124.29 48085.94 2021-12-14 23:52:29.000 348 21267.77 489.54 43124.30 48086.01 2021-12-14 23:52:30.000 348 21267.79 489.53 43124.29 48086.02 2021-12-14 23:52:31.000 348 21267.78 489.57 43124.26 48085.90 2021-12-14 23:52:32.000 348 21267.79 489.55 43124.28 48086.02 2021-12-14 23:52:33.000 348 21267.76 489.56 43124.29 48085.98 2021-12-14 23:52:34.000 348 21267.79 489.54 43124.25 48086.00 2021-12-14 23:52:35.000 348 21267.82 489.55 43124.26 48085.97 2021-12-14 23:52:36.000 348 21267.82 489.54 43124.29 48085.93 2021-12-14 23:52:37.000 348 21267.82 489.51 43124.27 48086.06 2021-12-14 23:52:38.000 348 21267.82 489.53 43124.29 48085.97 2021-12-14 23:52:39.000 348 21267.79 489.55 43124.32 48086.00 2021-12-14 23:52:40.000 348 21267.80 489.53 43124.31 48085.95 2021-12-14 23:52:41.000 348 21267.77 489.53 43124.28 48085.96 2021-12-14 23:52:42.000 348 21267.72 489.56 43124.31 48086.02 2021-12-14 23:52:43.000 348 21267.71 489.59 43124.27 48085.96 2021-12-14 23:52:44.000 348 21267.70 489.62 43124.27 48085.95 2021-12-14 23:52:45.000 348 21267.72 489.63 43124.24 48085.89 2021-12-14 23:52:46.000 348 21267.69 489.64 43124.25 48085.90 2021-12-14 23:52:47.000 348 21267.66 489.66 43124.21 48085.91 2021-12-14 23:52:48.000 348 21267.68 489.67 43124.22 48085.84 2021-12-14 23:52:49.000 348 21267.65 489.64 43124.23 48085.86 2021-12-14 23:52:50.000 348 21267.64 489.65 43124.21 48085.92 2021-12-14 23:52:51.000 348 21267.61 489.66 43124.17 48085.90 2021-12-14 23:52:52.000 348 21267.61 489.65 43124.20 48085.86 2021-12-14 23:52:53.000 348 21267.63 489.64 43124.18 48085.80 2021-12-14 23:52:54.000 348 21267.62 489.65 43124.21 48085.81 2021-12-14 23:52:55.000 348 21267.61 489.64 43124.22 48085.81 2021-12-14 23:52:56.000 348 21267.58 489.66 43124.19 48085.86 2021-12-14 23:52:57.000 348 21267.58 489.68 43124.22 48085.75 2021-12-14 23:52:58.000 348 21267.60 489.68 43124.23 48085.84 2021-12-14 23:52:59.000 348 21267.63 489.70 43124.24 48085.87 2021-12-14 23:53:00.000 348 21267.64 489.71 43124.20 48085.84 2021-12-14 23:53:01.000 348 21267.63 489.73 43124.20 48085.81 2021-12-14 23:53:02.000 348 21267.61 489.75 43124.18 48085.76 2021-12-14 23:53:03.000 348 21267.60 489.75 43124.19 48085.86 2021-12-14 23:53:04.000 348 21267.60 489.75 43124.17 48085.77 2021-12-14 23:53:05.000 348 21267.65 489.73 43124.15 48085.75 2021-12-14 23:53:06.000 348 21267.63 489.72 43124.15 48085.78 2021-12-14 23:53:07.000 348 21267.61 489.68 43124.18 48085.80 2021-12-14 23:53:08.000 348 21267.60 489.67 43124.20 48085.83 2021-12-14 23:53:09.000 348 21267.60 489.66 43124.19 48085.72 2021-12-14 23:53:10.000 348 21267.59 489.70 43124.22 48085.81 2021-12-14 23:53:11.000 348 21267.57 489.74 43124.23 48085.83 2021-12-14 23:53:12.000 348 21267.59 489.75 43124.20 48085.86 2021-12-14 23:53:13.000 348 21267.55 489.77 43124.18 48085.72 2021-12-14 23:53:14.000 348 21267.56 489.77 43124.17 48085.76 2021-12-14 23:53:15.000 348 21267.56 489.79 43124.17 48085.79 2021-12-14 23:53:16.000 348 21267.61 489.74 43124.17 48085.81 2021-12-14 23:53:17.000 348 21267.59 489.72 43124.19 48085.82 2021-12-14 23:53:18.000 348 21267.63 489.71 43124.20 48085.77 2021-12-14 23:53:19.000 348 21267.59 489.74 43124.23 48085.87 2021-12-14 23:53:20.000 348 21267.63 489.76 43124.22 48085.85 2021-12-14 23:53:21.000 348 21267.60 489.77 43124.22 48085.81 2021-12-14 23:53:22.000 348 21267.62 489.77 43124.22 48085.81 2021-12-14 23:53:23.000 348 21267.66 489.73 43124.23 48085.82 2021-12-14 23:53:24.000 348 21267.67 489.72 43124.24 48085.88 2021-12-14 23:53:25.000 348 21267.66 489.72 43124.21 48085.90 2021-12-14 23:53:26.000 348 21267.70 489.70 43124.22 48085.83 2021-12-14 23:53:27.000 348 21267.69 489.69 43124.26 48085.82 2021-12-14 23:53:28.000 348 21267.73 489.70 43124.26 48085.87 2021-12-14 23:53:29.000 348 21267.71 489.73 43124.25 48085.91 2021-12-14 23:53:30.000 348 21267.67 489.69 43124.26 48085.88 2021-12-14 23:53:31.000 348 21267.66 489.66 43124.27 48085.88 2021-12-14 23:53:32.000 348 21267.67 489.64 43124.23 48085.91 2021-12-14 23:53:33.000 348 21267.68 489.61 43124.28 48085.94 2021-12-14 23:53:34.000 348 21267.67 489.59 43124.26 48085.92 2021-12-14 23:53:35.000 348 21267.66 489.55 43124.28 48085.84 2021-12-14 23:53:36.000 348 21267.67 489.54 43124.28 48085.94 2021-12-14 23:53:37.000 348 21267.69 489.51 43124.30 48085.92 2021-12-14 23:53:38.000 348 21267.67 489.47 43124.27 48085.90 2021-12-14 23:53:39.000 348 21267.69 489.44 43124.27 48085.87 2021-12-14 23:53:40.000 348 21267.69 489.43 43124.32 48085.91 2021-12-14 23:53:41.000 348 21267.69 489.42 43124.29 48085.95 2021-12-14 23:53:42.000 348 21267.69 489.39 43124.27 48085.87 2021-12-14 23:53:43.000 348 21267.68 489.39 43124.29 48085.96 2021-12-14 23:53:44.000 348 21267.70 489.41 43124.30 48085.98 2021-12-14 23:53:45.000 348 21267.70 489.42 43124.32 48085.99 2021-12-14 23:53:46.000 348 21267.67 489.42 43124.32 48085.92 2021-12-14 23:53:47.000 348 21267.66 489.42 43124.32 48085.91 2021-12-14 23:53:48.000 348 21267.65 489.40 43124.30 48085.98 2021-12-14 23:53:49.000 348 21267.66 489.40 43124.26 48085.93 2021-12-14 23:53:50.000 348 21267.68 489.38 43124.27 48085.87 2021-12-14 23:53:51.000 348 21267.65 489.42 43124.29 48085.91 2021-12-14 23:53:52.000 348 21267.66 489.40 43124.29 48085.94 2021-12-14 23:53:53.000 348 21267.68 489.39 43124.29 48085.98 2021-12-14 23:53:54.000 348 21267.67 489.39 43124.28 48085.95 2021-12-14 23:53:55.000 348 21267.64 489.43 43124.25 48085.90 2021-12-14 23:53:56.000 348 21267.67 489.42 43124.29 48085.90 2021-12-14 23:53:57.000 348 21267.67 489.44 43124.27 48086.01 2021-12-14 23:53:58.000 348 21267.69 489.47 43124.33 48085.96 2021-12-14 23:53:59.000 348 21267.68 489.48 43124.32 48085.91 2021-12-14 23:54:00.000 348 21267.69 489.52 43124.30 48085.91 2021-12-14 23:54:01.000 348 21267.67 489.55 43124.26 48085.92 2021-12-14 23:54:02.000 348 21267.65 489.61 43124.24 48085.97 2021-12-14 23:54:03.000 348 21267.66 489.64 43124.22 48085.78 2021-12-14 23:54:04.000 348 21267.65 489.64 43124.21 48085.88 2021-12-14 23:54:05.000 348 21267.66 489.62 43124.20 48085.87 2021-12-14 23:54:06.000 348 21267.68 489.64 43124.17 48085.90 2021-12-14 23:54:07.000 348 21267.66 489.66 43124.18 48085.78 2021-12-14 23:54:08.000 348 21267.68 489.67 43124.18 48085.78 2021-12-14 23:54:09.000 348 21267.70 489.66 43124.19 48085.83 2021-12-14 23:54:10.000 348 21267.73 489.65 43124.18 48085.84 2021-12-14 23:54:11.000 348 21267.68 489.66 43124.20 48085.85 2021-12-14 23:54:12.000 348 21267.68 489.65 43124.19 48085.84 2021-12-14 23:54:13.000 348 21267.69 489.64 43124.19 48085.88 2021-12-14 23:54:14.000 348 21267.70 489.65 43124.17 48085.85 2021-12-14 23:54:15.000 348 21267.68 489.64 43124.16 48085.82 2021-12-14 23:54:16.000 348 21267.68 489.68 43124.15 48085.81 2021-12-14 23:54:17.000 348 21267.72 489.68 43124.17 48085.81 2021-12-14 23:54:18.000 348 21267.72 489.71 43124.15 48085.85 2021-12-14 23:54:19.000 348 21267.69 489.73 43124.15 48085.80 2021-12-14 23:54:20.000 348 21267.68 489.73 43124.13 48085.81 2021-12-14 23:54:21.000 348 21267.69 489.72 43124.11 48085.84 2021-12-14 23:54:22.000 348 21267.68 489.77 43124.13 48085.81 2021-12-14 23:54:23.000 348 21267.71 489.74 43124.13 48085.83 2021-12-14 23:54:24.000 348 21267.72 489.77 43124.13 48085.86 2021-12-14 23:54:25.000 348 21267.72 489.77 43124.14 48085.82 2021-12-14 23:54:26.000 348 21267.71 489.79 43124.12 48085.77 2021-12-14 23:54:27.000 348 21267.70 489.80 43124.15 48085.85 2021-12-14 23:54:28.000 348 21267.69 489.82 43124.14 48085.84 2021-12-14 23:54:29.000 348 21267.67 489.82 43124.10 48085.83 2021-12-14 23:54:30.000 348 21267.69 489.79 43124.12 48085.79 2021-12-14 23:54:31.000 348 21267.73 489.79 43124.13 48085.85 2021-12-14 23:54:32.000 348 21267.73 489.78 43124.14 48085.81 2021-12-14 23:54:33.000 348 21267.74 489.72 43124.16 48085.88 2021-12-14 23:54:34.000 348 21267.76 489.68 43124.22 48085.91 2021-12-14 23:54:35.000 348 21267.73 489.67 43124.27 48085.84 2021-12-14 23:54:36.000 348 21267.71 489.69 43124.28 48085.92 2021-12-14 23:54:37.000 348 21267.69 489.70 43124.29 48085.98 2021-12-14 23:54:38.000 348 21267.74 489.73 43124.29 48085.92 2021-12-14 23:54:39.000 348 21267.74 489.79 43124.27 48085.96 2021-12-14 23:54:40.000 348 21267.78 489.77 43124.29 48086.02 2021-12-14 23:54:41.000 348 21267.75 489.81 43124.31 48086.03 2021-12-14 23:54:42.000 348 21267.76 489.82 43124.28 48086.03 2021-12-14 23:54:43.000 348 21267.74 489.87 43124.25 48085.97 2021-12-14 23:54:44.000 348 21267.73 489.92 43124.25 48085.95 2021-12-14 23:54:45.000 348 21267.72 489.94 43124.21 48085.97 2021-12-14 23:54:46.000 348 21267.73 489.94 43124.18 48085.93 2021-12-14 23:54:47.000 348 21267.74 489.96 43124.17 48085.84 2021-12-14 23:54:48.000 348 21267.71 489.97 43124.19 48085.93 2021-12-14 23:54:49.000 348 21267.71 490.00 43124.18 48085.88 2021-12-14 23:54:50.000 348 21267.73 490.03 43124.15 48085.82 2021-12-14 23:54:51.000 348 21267.73 490.03 43124.14 48085.86 2021-12-14 23:54:52.000 348 21267.71 490.03 43124.17 48085.87 2021-12-14 23:54:53.000 348 21267.74 490.03 43124.14 48085.80 2021-12-14 23:54:54.000 348 21267.73 490.02 43124.10 48085.89 2021-12-14 23:54:55.000 348 21267.73 490.02 43124.15 48085.82 2021-12-14 23:54:56.000 348 21267.71 490.03 43124.14 48085.82 2021-12-14 23:54:57.000 348 21267.71 490.03 43124.11 48085.82 2021-12-14 23:54:58.000 348 21267.73 490.03 43124.12 48085.86 2021-12-14 23:54:59.000 348 21267.73 490.02 43124.13 48085.85 2021-12-14 23:55:00.000 348 21267.73 490.03 43124.10 48085.78 2021-12-14 23:55:01.000 348 21267.75 490.00 43124.14 48085.84 2021-12-14 23:55:02.000 348 21267.74 490.00 43124.16 48085.87 2021-12-14 23:55:03.000 348 21267.73 490.03 43124.12 48085.83 2021-12-14 23:55:04.000 348 21267.75 490.03 43124.12 48085.81 2021-12-14 23:55:05.000 348 21267.76 490.03 43124.13 48085.86 2021-12-14 23:55:06.000 348 21267.73 490.03 43124.13 48085.87 2021-12-14 23:55:07.000 348 21267.70 490.05 43124.12 48085.90 2021-12-14 23:55:08.000 348 21267.68 490.09 43124.13 48085.81 2021-12-14 23:55:09.000 348 21267.67 490.10 43124.15 48085.80 2021-12-14 23:55:10.000 348 21267.67 490.12 43124.13 48085.86 2021-12-14 23:55:11.000 348 21267.66 490.14 43124.15 48085.82 2021-12-14 23:55:12.000 348 21267.69 490.13 43124.12 48085.77 2021-12-14 23:55:13.000 348 21267.68 490.15 43124.10 48085.77 2021-12-14 23:55:14.000 348 21267.67 490.15 43124.12 48085.77 2021-12-14 23:55:15.000 348 21267.68 490.15 43124.09 48085.80 2021-12-14 23:55:16.000 348 21267.70 490.15 43124.10 48085.71 2021-12-14 23:55:17.000 348 21267.70 490.17 43124.09 48085.75 2021-12-14 23:55:18.000 348 21267.69 490.19 43124.09 48085.79 2021-12-14 23:55:19.000 348 21267.69 490.20 43124.07 48085.79 2021-12-14 23:55:20.000 348 21267.71 490.20 43124.09 48085.76 2021-12-14 23:55:21.000 348 21267.70 490.22 43124.07 48085.72 2021-12-14 23:55:22.000 348 21267.71 490.24 43124.05 48085.76 2021-12-14 23:55:23.000 348 21267.72 490.25 43124.03 48085.79 2021-12-14 23:55:24.000 348 21267.76 490.26 43124.03 48085.78 2021-12-14 23:55:25.000 348 21267.79 490.26 43124.03 48085.79 2021-12-14 23:55:26.000 348 21267.76 490.26 43124.00 48085.79 2021-12-14 23:55:27.000 348 21267.76 490.26 43124.01 48085.80 2021-12-14 23:55:28.000 348 21267.80 490.26 43124.03 48085.80 2021-12-14 23:55:29.000 348 21267.79 490.27 43124.01 48085.75 2021-12-14 23:55:30.000 348 21267.80 490.26 43124.04 48085.74 2021-12-14 23:55:31.000 348 21267.80 490.28 43124.04 48085.81 2021-12-14 23:55:32.000 348 21267.82 490.27 43124.04 48085.75 2021-12-14 23:55:33.000 348 21267.82 490.29 43124.05 48085.78 2021-12-14 23:55:34.000 348 21267.80 490.29 43124.07 48085.78 2021-12-14 23:55:35.000 348 21267.84 490.30 43124.08 48085.83 2021-12-14 23:55:36.000 348 21267.87 490.31 43124.07 48085.81 2021-12-14 23:55:37.000 348 21267.89 490.31 43124.03 48085.79 2021-12-14 23:55:38.000 348 21267.89 490.28 43124.04 48085.88 2021-12-14 23:55:39.000 348 21267.90 490.27 43124.08 48085.85 2021-12-14 23:55:40.000 348 21267.92 490.26 43124.07 48085.81 2021-12-14 23:55:41.000 348 21267.94 490.23 43124.09 48085.85 2021-12-14 23:55:42.000 348 21267.93 490.23 43124.10 48085.90 2021-12-14 23:55:43.000 348 21267.93 490.25 43124.13 48085.92 2021-12-14 23:55:44.000 348 21267.93 490.21 43124.15 48085.92 2021-12-14 23:55:45.000 348 21267.95 490.24 43124.12 48085.91 2021-12-14 23:55:46.000 348 21267.94 490.24 43124.13 48085.91 2021-12-14 23:55:47.000 348 21267.95 490.23 43124.16 48085.92 2021-12-14 23:55:48.000 348 21267.96 490.25 43124.13 48085.95 2021-12-14 23:55:49.000 348 21267.95 490.22 43124.16 48085.93 2021-12-14 23:55:50.000 348 21267.95 490.20 43124.16 48085.95 2021-12-14 23:55:51.000 348 21267.96 490.19 43124.17 48085.97 2021-12-14 23:55:52.000 348 21267.93 490.22 43124.20 48085.97 2021-12-14 23:55:53.000 348 21267.91 490.24 43124.16 48085.95 2021-12-14 23:55:54.000 348 21267.93 490.29 43124.15 48085.90 2021-12-14 23:55:55.000 348 21267.90 490.32 43124.12 48085.91 2021-12-14 23:55:56.000 348 21267.89 490.30 43124.11 48085.94 2021-12-14 23:55:57.000 348 21267.89 490.28 43124.08 48085.86 2021-12-14 23:55:58.000 348 21267.85 490.29 43124.10 48085.91 2021-12-14 23:55:59.000 348 21267.83 490.27 43124.09 48085.84 2021-12-14 23:56:00.000 348 21267.87 490.26 43124.10 48085.89 2021-12-14 23:56:01.000 348 21267.88 490.28 43124.10 48085.88 2021-12-14 23:56:02.000 348 21267.89 490.28 43124.05 48085.89 2021-12-14 23:56:03.000 348 21267.90 490.30 43124.01 48085.84 2021-12-14 23:56:04.000 348 21267.88 490.27 43124.05 48085.85 2021-12-14 23:56:05.000 348 21267.87 490.24 43124.06 48085.91 2021-12-14 23:56:06.000 348 21267.89 490.24 43124.06 48085.85 2021-12-14 23:56:07.000 348 21267.87 490.26 43124.10 48085.89 2021-12-14 23:56:08.000 348 21267.89 490.25 43124.10 48085.89 2021-12-14 23:56:09.000 348 21267.89 490.24 43124.08 48085.84 2021-12-14 23:56:10.000 348 21267.88 490.22 43124.05 48085.87 2021-12-14 23:56:11.000 348 21267.87 490.22 43124.06 48085.87 2021-12-14 23:56:12.000 348 21267.87 490.19 43124.05 48085.80 2021-12-14 23:56:13.000 348 21267.87 490.21 43124.05 48085.87 2021-12-14 23:56:14.000 348 21267.87 490.20 43124.09 48085.86 2021-12-14 23:56:15.000 348 21267.89 490.18 43124.09 48085.86 2021-12-14 23:56:16.000 348 21267.88 490.18 43124.05 48085.82 2021-12-14 23:56:17.000 348 21267.88 490.17 43124.09 48085.81 2021-12-14 23:56:18.000 348 21267.87 490.16 43124.11 48085.90 2021-12-14 23:56:19.000 348 21267.88 490.16 43124.08 48085.84 2021-12-14 23:56:20.000 348 21267.87 490.14 43124.08 48085.81 2021-12-14 23:56:21.000 348 21267.87 490.11 43124.06 48085.85 2021-12-14 23:56:22.000 348 21267.89 490.08 43124.10 48085.89 2021-12-14 23:56:23.000 348 21267.92 490.09 43124.09 48085.85 2021-12-14 23:56:24.000 348 21267.92 490.09 43124.11 48085.86 2021-12-14 23:56:25.000 348 21267.97 490.04 43124.09 48085.92 2021-12-14 23:56:26.000 348 21267.99 490.01 43124.08 48085.88 2021-12-14 23:56:27.000 348 21268.00 490.00 43124.12 48085.88 2021-12-14 23:56:28.000 348 21268.01 489.99 43124.13 48085.94 2021-12-14 23:56:29.000 348 21268.01 490.02 43124.15 48085.87 2021-12-14 23:56:30.000 348 21268.02 490.01 43124.13 48085.93 2021-12-14 23:56:31.000 348 21268.04 490.01 43124.15 48085.96 2021-12-14 23:56:32.000 348 21268.06 490.00 43124.12 48085.95 2021-12-14 23:56:33.000 348 21268.09 489.97 43124.12 48085.97 2021-12-14 23:56:34.000 348 21268.08 489.92 43124.15 48085.94 2021-12-14 23:56:35.000 348 21268.06 489.91 43124.16 48086.04 2021-12-14 23:56:36.000 348 21268.05 489.91 43124.16 48086.02 2021-12-14 23:56:37.000 348 21268.03 489.94 43124.18 48086.01 2021-12-14 23:56:38.000 348 21268.08 489.93 43124.19 48086.03 2021-12-14 23:56:39.000 348 21268.11 489.94 43124.19 48086.05 2021-12-14 23:56:40.000 348 21268.09 489.94 43124.18 48086.06 2021-12-14 23:56:41.000 348 21268.11 489.95 43124.19 48086.05 2021-12-14 23:56:42.000 348 21268.14 489.96 43124.20 48086.02 2021-12-14 23:56:43.000 348 21268.12 489.98 43124.15 48086.00 2021-12-14 23:56:44.000 348 21268.10 489.96 43124.15 48086.05 2021-12-14 23:56:45.000 348 21268.10 489.98 43124.14 48086.06 2021-12-14 23:56:46.000 348 21268.11 489.98 43124.13 48086.01 2021-12-14 23:56:47.000 348 21268.14 489.95 43124.15 48086.02 2021-12-14 23:56:48.000 348 21268.09 489.95 43124.16 48086.08 2021-12-14 23:56:49.000 348 21268.04 489.96 43124.17 48086.05 2021-12-14 23:56:50.000 348 21268.04 489.92 43124.17 48086.05 2021-12-14 23:56:51.000 348 21268.07 489.91 43124.16 48085.99 2021-12-14 23:56:52.000 348 21268.06 489.92 43124.18 48086.05 2021-12-14 23:56:53.000 348 21268.05 489.93 43124.16 48086.03 2021-12-14 23:56:54.000 348 21268.09 489.93 43124.17 48086.02 2021-12-14 23:56:55.000 348 21268.08 489.94 43124.15 48085.98 2021-12-14 23:56:56.000 348 21268.05 489.95 43124.10 48086.00 2021-12-14 23:56:57.000 348 21268.07 489.94 43124.13 48086.00 2021-12-14 23:56:58.000 348 21268.10 489.93 43124.16 48085.98 2021-12-14 23:56:59.000 348 21268.11 489.93 43124.13 48086.02 2021-12-14 23:57:00.000 348 21268.14 489.92 43124.12 48085.99 2021-12-14 23:57:01.000 348 21268.11 489.91 43124.09 48086.06 2021-12-14 23:57:02.000 348 21268.09 489.94 43124.09 48085.99 2021-12-14 23:57:03.000 348 21268.11 489.94 43124.13 48085.96 2021-12-14 23:57:04.000 348 21268.15 489.91 43124.15 48085.98 2021-12-14 23:57:05.000 348 21268.14 489.90 43124.13 48086.02 2021-12-14 23:57:06.000 348 21268.12 489.90 43124.11 48086.03 2021-12-14 23:57:07.000 348 21268.20 489.89 43124.12 48085.98 2021-12-14 23:57:08.000 348 21268.24 489.86 43124.17 48086.01 2021-12-14 23:57:09.000 348 21268.32 489.80 43124.20 48086.08 2021-12-14 23:57:10.000 348 21268.30 489.77 43124.19 48086.13 2021-12-14 23:57:11.000 348 21268.31 489.77 43124.21 48086.14 2021-12-14 23:57:12.000 348 21268.32 489.79 43124.21 48086.13 2021-12-14 23:57:13.000 348 21268.34 489.79 43124.23 48086.17 2021-12-14 23:57:14.000 348 21268.30 489.83 43124.24 48086.19 2021-12-14 23:57:15.000 348 21268.32 489.82 43124.24 48086.18 2021-12-14 23:57:16.000 348 21268.34 489.81 43124.26 48086.20 2021-12-14 23:57:17.000 348 21268.33 489.81 43124.25 48086.16 2021-12-14 23:57:18.000 348 21268.36 489.81 43124.27 48086.21 2021-12-14 23:57:19.000 348 21268.35 489.83 43124.28 48086.15 2021-12-14 23:57:20.000 348 21268.37 489.80 43124.26 48086.17 2021-12-14 23:57:21.000 348 21268.38 489.77 43124.30 48086.23 2021-12-14 23:57:22.000 348 21268.37 489.78 43124.24 48086.17 2021-12-14 23:57:23.000 348 21268.37 489.75 43124.27 48086.19 2021-12-14 23:57:24.000 348 21268.40 489.75 43124.25 48086.22 2021-12-14 23:57:25.000 348 21268.36 489.79 43124.22 48086.20 2021-12-14 23:57:26.000 348 21268.34 489.80 43124.22 48086.19 2021-12-14 23:57:27.000 348 21268.32 489.80 43124.22 48086.15 2021-12-14 23:57:28.000 348 21268.31 489.79 43124.22 48086.19 2021-12-14 23:57:29.000 348 21268.31 489.79 43124.25 48086.17 2021-12-14 23:57:30.000 348 21268.29 489.80 43124.22 48086.10 2021-12-14 23:57:31.000 348 21268.28 489.79 43124.16 48086.19 2021-12-14 23:57:32.000 348 21268.29 489.78 43124.15 48086.15 2021-12-14 23:57:33.000 348 21268.28 489.78 43124.16 48086.14 2021-12-14 23:57:34.000 348 21268.28 489.79 43124.15 48086.12 2021-12-14 23:57:35.000 348 21268.27 489.78 43124.16 48086.05 2021-12-14 23:57:36.000 348 21268.25 489.79 43124.13 48086.12 2021-12-14 23:57:37.000 348 21268.23 489.77 43124.12 48086.07 2021-12-14 23:57:38.000 348 21268.25 489.82 43124.10 48086.06 2021-12-14 23:57:39.000 348 21268.24 489.79 43124.13 48086.14 2021-12-14 23:57:40.000 348 21268.23 489.78 43124.13 48086.03 2021-12-14 23:57:41.000 348 21268.22 489.80 43124.15 48086.06 2021-12-14 23:57:42.000 348 21268.23 489.76 43124.14 48086.08 2021-12-14 23:57:43.000 348 21268.24 489.75 43124.15 48086.11 2021-12-14 23:57:44.000 348 21268.23 489.75 43124.13 48086.05 2021-12-14 23:57:45.000 348 21268.22 489.72 43124.10 48086.05 2021-12-14 23:57:46.000 348 21268.21 489.73 43124.13 48086.07 2021-12-14 23:57:47.000 348 21268.20 489.74 43124.18 48086.12 2021-12-14 23:57:48.000 348 21268.21 489.72 43124.17 48086.04 2021-12-14 23:57:49.000 348 21268.21 489.71 43124.14 48086.05 2021-12-14 23:57:50.000 348 21268.17 489.72 43124.18 48086.08 2021-12-14 23:57:51.000 348 21268.17 489.72 43124.16 48086.10 2021-12-14 23:57:52.000 348 21268.15 489.72 43124.15 48086.07 2021-12-14 23:57:53.000 348 21268.17 489.70 43124.19 48086.02 2021-12-14 23:57:54.000 348 21268.22 489.70 43124.17 48086.06 2021-12-14 23:57:55.000 348 21268.21 489.71 43124.15 48086.07 2021-12-14 23:57:56.000 348 21268.19 489.73 43124.15 48086.04 2021-12-14 23:57:57.000 348 21268.20 489.73 43124.15 48086.01 2021-12-14 23:57:58.000 348 21268.18 489.74 43124.16 48086.03 2021-12-14 23:57:59.000 348 21268.16 489.75 43124.16 48086.04 2021-12-14 23:58:00.000 348 21268.18 489.73 43124.12 48086.02 2021-12-14 23:58:01.000 348 21268.22 489.73 43124.13 48086.03 2021-12-14 23:58:02.000 348 21268.22 489.74 43124.15 48086.08 2021-12-14 23:58:03.000 348 21268.23 489.75 43124.15 48086.04 2021-12-14 23:58:04.000 348 21268.20 489.75 43124.13 48086.13 2021-12-14 23:58:05.000 348 21268.18 489.76 43124.15 48086.09 2021-12-14 23:58:06.000 348 21268.17 489.75 43124.15 48086.03 2021-12-14 23:58:07.000 348 21268.20 489.76 43124.17 48086.08 2021-12-14 23:58:08.000 348 21268.20 489.78 43124.17 48086.08 2021-12-14 23:58:09.000 348 21268.20 489.75 43124.16 48086.05 2021-12-14 23:58:10.000 348 21268.19 489.77 43124.13 48086.08 2021-12-14 23:58:11.000 348 21268.19 489.79 43124.09 48086.00 2021-12-14 23:58:12.000 348 21268.18 489.82 43124.11 48086.03 2021-12-14 23:58:13.000 348 21268.14 489.85 43124.13 48086.04 2021-12-14 23:58:14.000 348 21268.10 489.85 43124.11 48086.04 2021-12-14 23:58:15.000 348 21268.13 489.84 43124.09 48085.99 2021-12-14 23:58:16.000 348 21268.13 489.85 43124.09 48085.99 2021-12-14 23:58:17.000 348 21268.12 489.86 43124.10 48086.03 2021-12-14 23:58:18.000 348 21268.12 489.84 43124.10 48085.99 2021-12-14 23:58:19.000 348 21268.11 489.88 43124.06 48085.95 2021-12-14 23:58:20.000 348 21268.12 489.89 43124.08 48085.90 2021-12-14 23:58:21.000 348 21268.11 489.92 43124.10 48085.97 2021-12-14 23:58:22.000 348 21268.12 489.95 43124.06 48085.97 2021-12-14 23:58:23.000 348 21268.11 489.96 43124.08 48085.85 2021-12-14 23:58:24.000 348 21268.10 489.92 43124.05 48085.93 2021-12-14 23:58:25.000 348 21268.08 489.92 43124.08 48085.96 2021-12-14 23:58:26.000 348 21268.08 489.96 43124.05 48085.94 2021-12-14 23:58:27.000 348 21268.06 489.96 43124.03 48085.92 2021-12-14 23:58:28.000 348 21268.08 489.95 43124.04 48085.90 2021-12-14 23:58:29.000 348 21268.07 489.97 43124.08 48085.92 2021-12-14 23:58:30.000 348 21268.08 489.97 43124.10 48085.91 2021-12-14 23:58:31.000 348 21268.04 490.01 43124.06 48085.92 2021-12-14 23:58:32.000 348 21268.03 490.02 43124.06 48085.89 2021-12-14 23:58:33.000 348 21268.04 490.04 43124.09 48085.88 2021-12-14 23:58:34.000 348 21268.06 490.01 43124.08 48085.91 2021-12-14 23:58:35.000 348 21268.07 489.97 43124.10 48085.92 2021-12-14 23:58:36.000 348 21268.11 489.93 43124.13 48085.93 2021-12-14 23:58:37.000 348 21268.10 489.92 43124.13 48085.93 2021-12-14 23:58:38.000 348 21268.12 489.91 43124.13 48085.98 2021-12-14 23:58:39.000 348 21268.11 489.93 43124.15 48086.05 2021-12-14 23:58:40.000 348 21268.14 489.93 43124.19 48086.03 2021-12-14 23:58:41.000 348 21268.15 489.91 43124.15 48086.03 2021-12-14 23:58:42.000 348 21268.12 489.92 43124.17 48085.99 2021-12-14 23:58:43.000 348 21268.10 489.94 43124.16 48086.08 2021-12-14 23:58:44.000 348 21268.07 489.94 43124.16 48086.01 2021-12-14 23:58:45.000 348 21268.09 489.94 43124.18 48086.01 2021-12-14 23:58:46.000 348 21268.13 489.94 43124.19 48086.02 2021-12-14 23:58:47.000 348 21268.14 489.90 43124.21 48086.07 2021-12-14 23:58:48.000 348 21268.12 489.92 43124.27 48086.08 2021-12-14 23:58:49.000 348 21268.12 489.90 43124.26 48086.11 2021-12-14 23:58:50.000 348 21268.11 489.89 43124.28 48086.08 2021-12-14 23:58:51.000 348 21268.12 489.91 43124.32 48086.08 2021-12-14 23:58:52.000 348 21268.12 489.93 43124.28 48086.12 2021-12-14 23:58:53.000 348 21268.14 489.91 43124.29 48086.14 2021-12-14 23:58:54.000 348 21268.12 489.89 43124.32 48086.12 2021-12-14 23:58:55.000 348 21268.08 489.89 43124.33 48086.21 2021-12-14 23:58:56.000 348 21268.08 489.86 43124.33 48086.19 2021-12-14 23:58:57.000 348 21268.08 489.86 43124.36 48086.13 2021-12-14 23:58:58.000 348 21268.05 489.87 43124.32 48086.23 2021-12-14 23:58:59.000 348 21268.05 489.88 43124.35 48086.16 2021-12-14 23:59:00.000 348 21268.04 489.89 43124.32 48086.18 2021-12-14 23:59:01.000 348 21268.06 489.86 43124.38 48086.19 2021-12-14 23:59:02.000 348 21268.05 489.86 43124.35 48086.21 2021-12-14 23:59:03.000 348 21268.04 489.85 43124.35 48086.18 2021-12-14 23:59:04.000 348 21268.03 489.86 43124.38 48086.18 2021-12-14 23:59:05.000 348 21268.02 489.86 43124.40 48086.18 2021-12-14 23:59:06.000 348 21268.01 489.86 43124.38 48086.22 2021-12-14 23:59:07.000 348 21268.02 489.85 43124.40 48086.19 2021-12-14 23:59:08.000 348 21268.03 489.80 43124.40 48086.19 2021-12-14 23:59:09.000 348 21268.02 489.79 43124.41 48086.19 2021-12-14 23:59:10.000 348 21268.02 489.79 43124.42 48086.22 2021-12-14 23:59:11.000 348 21267.99 489.80 43124.44 48086.23 2021-12-14 23:59:12.000 348 21267.98 489.79 43124.46 48086.19 2021-12-14 23:59:13.000 348 21267.98 489.79 43124.47 48086.25 2021-12-14 23:59:14.000 348 21267.96 489.79 43124.47 48086.24 2021-12-14 23:59:15.000 348 21267.95 489.78 43124.49 48086.17 2021-12-14 23:59:16.000 348 21267.96 489.78 43124.52 48086.25 2021-12-14 23:59:17.000 348 21267.95 489.79 43124.51 48086.22 2021-12-14 23:59:18.000 348 21267.96 489.80 43124.48 48086.20 2021-12-14 23:59:19.000 348 21267.95 489.81 43124.47 48086.23 2021-12-14 23:59:20.000 348 21267.96 489.79 43124.46 48086.22 2021-12-14 23:59:21.000 348 21267.96 489.79 43124.46 48086.24 2021-12-14 23:59:22.000 348 21267.94 489.80 43124.49 48086.23 2021-12-14 23:59:23.000 348 21267.95 489.81 43124.48 48086.21 2021-12-14 23:59:24.000 348 21267.96 489.80 43124.49 48086.29 2021-12-14 23:59:25.000 348 21267.97 489.80 43124.47 48086.21 2021-12-14 23:59:26.000 348 21267.94 489.78 43124.50 48086.25 2021-12-14 23:59:27.000 348 21267.95 489.78 43124.53 48086.26 2021-12-14 23:59:28.000 348 21267.96 489.82 43124.52 48086.24 2021-12-14 23:59:29.000 348 21267.96 489.80 43124.53 48086.25 2021-12-14 23:59:30.000 348 21267.96 489.79 43124.54 48086.29 2021-12-14 23:59:31.000 348 21267.95 489.79 43124.54 48086.24 2021-12-14 23:59:32.000 348 21267.96 489.76 43124.52 48086.27 2021-12-14 23:59:33.000 348 21267.96 489.76 43124.53 48086.28 2021-12-14 23:59:34.000 348 21267.94 489.77 43124.53 48086.28 2021-12-14 23:59:35.000 348 21267.95 489.77 43124.55 48086.27 2021-12-14 23:59:36.000 348 21267.94 489.76 43124.59 48086.25 2021-12-14 23:59:37.000 348 21267.92 489.77 43124.57 48086.27 2021-12-14 23:59:38.000 348 21267.89 489.78 43124.58 48086.21 2021-12-14 23:59:39.000 348 21267.87 489.80 43124.58 48086.23 2021-12-14 23:59:40.000 348 21267.86 489.80 43124.57 48086.26 2021-12-14 23:59:41.000 348 21267.86 489.80 43124.56 48086.21 2021-12-14 23:59:42.000 348 21267.85 489.79 43124.56 48086.21 2021-12-14 23:59:43.000 348 21267.83 489.79 43124.52 48086.24 2021-12-14 23:59:44.000 348 21267.83 489.80 43124.49 48086.19 2021-12-14 23:59:45.000 348 21267.81 489.81 43124.51 48086.16 2021-12-14 23:59:46.000 348 21267.77 489.84 43124.51 48086.17 2021-12-14 23:59:47.000 348 21267.75 489.86 43124.49 48086.18 2021-12-14 23:59:48.000 348 21267.77 489.85 43124.47 48086.14 2021-12-14 23:59:49.000 348 21267.77 489.82 43124.47 48086.15 2021-12-14 23:59:50.000 348 21267.75 489.81 43124.45 48086.14 2021-12-14 23:59:51.000 348 21267.73 489.81 43124.47 48086.15 2021-12-14 23:59:52.000 348 21267.72 489.81 43124.48 48086.14 2021-12-14 23:59:53.000 348 21267.70 489.87 43124.50 48086.14 2021-12-14 23:59:54.000 348 21267.68 489.88 43124.51 48086.11 2021-12-14 23:59:55.000 348 21267.70 489.86 43124.49 48086.08 2021-12-14 23:59:56.000 348 21267.69 489.88 43124.48 48086.10 2021-12-14 23:59:57.000 348 21267.71 489.88 43124.47 48086.15 2021-12-14 23:59:58.000 348 21267.73 489.86 43124.42 48086.08 2021-12-14 23:59:59.000 348 21267.72 489.84 43124.46 48086.07